Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
798 -> 0.13% -> 1
Average Cost
$50,046.40
Min: $50,046.40 - Max: $50,046.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,025.60
Min: $3,025.60 - Max: $3,025.60
Average Gain (%)
6.05%
Min: 6.05% - Max: 6.05%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:22:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $53.06 | SELL | 980 | $51,998.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $53.17 | SELL | 980 | $52,106.60 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $52.97 | SELL | 980 | $51,910.60 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $52.94 | SELL | 980 | $51,881.20 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $51.05 | SELL | 980 | $50,029.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $46.59 | SELL | 1110 | $51,709.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $46.55 | SELL | 1110 | $51,670.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $46.45 | SELL | 1110 | $51,554.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $46.47 | SELL | 1110 | $51,581.70 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $46.45 | SELL | 1110 | $51,553.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $46.48 | SELL | 1110 | $51,596.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $46.45 | SELL | 1110 | $51,562.80 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $46.41 | SELL | 1110 | $51,519.30 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $46.45 | SELL | 1110 | $51,564.30 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $46.47 | SELL | 1110 | $51,576.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $46.38 | SELL | 1110 | $51,476.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $46.33 | SELL | 1110 | $51,422.40 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $46.30 | SELL | 1110 | $51,393.30 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $46.29 | SELL | 1110 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $46.35 | SELL | 1110 | $51,445.40 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $46.33 | SELL | 1110 | $51,420.80 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $46.28 | SELL | 1110 | $51,367.80 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $46.28 | SELL | 1110 | $51,366.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $46.26 | SELL | 1110 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $46.25 | SELL | 1110 | $51,331.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $46.24 | SELL | 1110 | $51,324.10 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $46.29 | SELL | 1110 | $51,376.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $46.20 | SELL | 1110 | $51,278.30 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $46.19 | SELL | 1110 | $51,270.90 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $46.11 | SELL | 1110 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $46.15 | SELL | 1110 | $51,224.70 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $46.16 | SELL | 1110 | $51,236.60 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $46.15 | SELL | 1110 | $51,226.50 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $46.12 | SELL | 1110 | $51,187.90 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $46.11 | SELL | 1110 | $51,176.60 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $46.10 | SELL | 1110 | $51,167.10 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $46.10 | SELL | 1110 | $51,169.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $46.14 | SELL | 1110 | $51,209.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $46.12 | SELL | 1110 | $51,191.20 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $46.12 | SELL | 1110 | $51,187.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $46.06 | SELL | 1110 | $51,121.90 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $46.03 | SELL | 1110 | $51,091.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $46.01 | SELL | 1110 | $51,065.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $45.97 | SELL | 1110 | $51,023.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $45.98 | SELL | 1110 | $51,040.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $46.00 | SELL | 1110 | $51,054.40 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $45.99 | SELL | 1110 | $51,048.70 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $46.01 | SELL | 1110 | $51,072.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $46.05 | SELL | 1110 | $51,114.30 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $46.04 | SELL | 1110 | $51,105.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $46.08 | SELL | 1110 | $51,143.40 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $46.05 | SELL | 1110 | $51,115.90 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $46.08 | SELL | 1110 | $51,153.90 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $46.10 | SELL | 1110 | $51,165.40 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $46.11 | SELL | 1110 | $51,181.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $46.06 | SELL | 1110 | $51,121.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $46.03 | SELL | 1110 | $51,090.80 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $46.16 | SELL | 1110 | $51,237.60 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $46.13 | SELL | 1110 | $51,198.80 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $45.87 | SELL | 1110 | $50,912.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $45.85 | SELL | 1110 | $50,894.90 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $45.79 | SELL | 1110 | $50,826.30 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $45.92 | SELL | 1110 | $50,966.80 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $45.84 | SELL | 1110 | $50,876.90 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $45.73 | SELL | 1110 | $50,754.80 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $45.76 | SELL | 1110 | $50,789.50 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $45.79 | SELL | 1110 | $50,830.40 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $45.77 | SELL | 1110 | $50,804.30 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $45.71 | SELL | 1110 | $50,738.10 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $45.80 | SELL | 1110 | $50,842.30 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $45.77 | SELL | 1110 | $50,805.20 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $45.81 | SELL | 1110 | $50,853.50 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $45.78 | SELL | 1110 | $50,814.00 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $45.77 | SELL | 1110 | $50,802.00 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $45.76 | SELL | 1110 | $50,794.30 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $45.76 | SELL | 1110 | $50,797.10 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $45.73 | SELL | 1110 | $50,760.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $45.77 | SELL | 1110 | $50,799.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $45.77 | SELL | 1110 | $50,808.70 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $45.80 | SELL | 1110 | $50,839.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $45.77 | SELL | 1110 | $50,809.40 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $45.84 | SELL | 1110 | $50,885.40 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $45.80 | SELL | 1110 | $50,840.90 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $45.81 | SELL | 1110 | $50,851.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $45.82 | SELL | 1110 | $50,859.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $45.82 | SELL | 1110 | $50,859.50 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $45.78 | SELL | 1110 | $50,811.60 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $45.78 | SELL | 1110 | $50,812.00 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $45.75 | SELL | 1110 | $50,783.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $45.74 | SELL | 1110 | $50,765.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $45.80 | SELL | 1110 | $50,837.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $45.82 | SELL | 1110 | $50,857.00 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $45.82 | SELL | 1110 | $50,856.80 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $45.77 | SELL | 1110 | $50,806.70 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $45.69 | SELL | 1110 | $50,713.10 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $45.80 | SELL | 1110 | $50,836.60 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $45.84 | SELL | 1110 | $50,879.90 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $45.78 | SELL | 1110 | $50,815.20 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $45.76 | SELL | 1110 | $50,789.30 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $45.82 | SELL | 1110 | $50,861.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $45.81 | SELL | 1110 | $50,846.70 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $45.75 | SELL | 1110 | $50,785.30 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $45.86 | SELL | 1110 | $50,899.60 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $45.82 | SELL | 1110 | $50,855.10 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $45.77 | SELL | 1110 | $50,802.70 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $45.74 | SELL | 1110 | $50,773.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $45.77 | SELL | 1110 | $50,804.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $45.82 | SELL | 1110 | $50,860.10 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $45.74 | SELL | 1110 | $50,773.40 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $45.77 | SELL | 1110 | $50,804.40 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $45.76 | SELL | 1110 | $50,791.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $45.76 | SELL | 1110 | $50,795.30 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $45.66 | SELL | 1110 | $50,682.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $45.55 | SELL | 1110 | $50,564.50 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $45.46 | SELL | 1110 | $50,459.20 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $45.45 | SELL | 1110 | $50,452.40 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $45.48 | SELL | 1110 | $50,480.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $45.40 | SELL | 1110 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $45.41 | SELL | 1110 | $50,403.10 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $45.41 | SELL | 1110 | $50,399.80 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $45.38 | SELL | 1110 | $50,376.10 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $45.40 | SELL | 1110 | $50,394.00 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $45.49 | SELL | 1110 | $50,493.90 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $45.36 | SELL | 1110 | $50,349.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $45.37 | SELL | 1110 | $50,355.50 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $45.37 | SELL | 1110 | $50,363.20 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $45.28 | SELL | 1130 | $51,166.40 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $44.82 | SELL | 1180 | $52,887.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $44.59 | SELL | 1180 | $52,616.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $44.74 | SELL | 1180 | $52,793.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $44.63 | SELL | 1180 | $52,663.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $44.51 | SELL | 1180 | $52,521.80 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $44.49 | SELL | 1180 | $52,498.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $44.52 | SELL | 1180 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $44.55 | SELL | 1180 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $44.62 | SELL | 1180 | $52,651.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $44.46 | SELL | 1180 | $52,462.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $44.43 | SELL | 1180 | $52,427.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $44.39 | SELL | 1180 | $52,380.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $43.94 | SELL | 1180 | $51,849.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $44.01 | SELL | 1180 | $51,931.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $43.79 | SELL | 1180 | $51,672.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $43.58 | SELL | 1180 | $51,424.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $43.46 | SELL | 1180 | $51,282.80 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-08-27 09:34:00 | $42.80 | Sold | $3,025.60 | 6.05% | 1 |
| 2026-08-14 09:35:00 | $43.58 | SELL | 1150 | $50,117.00 | - | - | - | - |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1647 -> 0.06% -> 1
Average Cost
$50,046.40
Min: $50,046.40 - Max: $50,046.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,025.60
Min: $3,025.60 - Max: $3,025.60
Average Gain (%)
6.05%
Min: 6.05% - Max: 6.05%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:22:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $53.06 | SELL | 980 | $51,998.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $53.17 | SELL | 980 | $52,106.60 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $52.97 | SELL | 980 | $51,910.60 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $52.94 | SELL | 980 | $51,881.20 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $51.05 | SELL | 980 | $50,029.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $46.59 | SELL | 1110 | $51,709.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $46.55 | SELL | 1110 | $51,670.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $46.45 | SELL | 1110 | $51,554.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $46.47 | SELL | 1110 | $51,581.70 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $46.45 | SELL | 1110 | $51,553.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $46.48 | SELL | 1110 | $51,596.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $46.45 | SELL | 1110 | $51,562.80 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $46.41 | SELL | 1110 | $51,519.30 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $46.45 | SELL | 1110 | $51,564.30 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $46.47 | SELL | 1110 | $51,576.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $46.38 | SELL | 1110 | $51,476.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $46.33 | SELL | 1110 | $51,422.40 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $46.30 | SELL | 1110 | $51,393.30 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $46.29 | SELL | 1110 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $46.35 | SELL | 1110 | $51,445.40 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $46.33 | SELL | 1110 | $51,420.80 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $46.28 | SELL | 1110 | $51,367.80 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $46.28 | SELL | 1110 | $51,366.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $46.26 | SELL | 1110 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $46.25 | SELL | 1110 | $51,331.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $46.24 | SELL | 1110 | $51,324.10 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $46.29 | SELL | 1110 | $51,376.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $46.20 | SELL | 1110 | $51,278.30 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $46.19 | SELL | 1110 | $51,270.90 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $46.11 | SELL | 1110 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $46.15 | SELL | 1110 | $51,224.70 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $46.16 | SELL | 1110 | $51,236.60 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $46.15 | SELL | 1110 | $51,226.50 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $46.12 | SELL | 1110 | $51,187.90 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $46.11 | SELL | 1110 | $51,176.60 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $46.10 | SELL | 1110 | $51,167.10 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $46.10 | SELL | 1110 | $51,169.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $46.14 | SELL | 1110 | $51,209.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $46.12 | SELL | 1110 | $51,191.20 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $46.12 | SELL | 1110 | $51,187.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $46.06 | SELL | 1110 | $51,121.90 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $46.03 | SELL | 1110 | $51,091.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $46.01 | SELL | 1110 | $51,065.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $45.97 | SELL | 1110 | $51,023.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $45.98 | SELL | 1110 | $51,040.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $46.00 | SELL | 1110 | $51,054.40 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $45.99 | SELL | 1110 | $51,048.70 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $46.01 | SELL | 1110 | $51,072.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $46.05 | SELL | 1110 | $51,114.30 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $46.04 | SELL | 1110 | $51,105.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $46.08 | SELL | 1110 | $51,143.40 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $46.05 | SELL | 1110 | $51,115.90 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $46.08 | SELL | 1110 | $51,153.90 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $46.10 | SELL | 1110 | $51,165.40 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $46.11 | SELL | 1110 | $51,181.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $46.06 | SELL | 1110 | $51,121.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $46.03 | SELL | 1110 | $51,090.80 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $46.16 | SELL | 1110 | $51,237.60 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $46.13 | SELL | 1110 | $51,198.80 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $45.87 | SELL | 1110 | $50,912.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $45.85 | SELL | 1110 | $50,894.90 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $45.79 | SELL | 1110 | $50,826.30 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $45.92 | SELL | 1110 | $50,966.80 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $45.84 | SELL | 1110 | $50,876.90 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $45.73 | SELL | 1110 | $50,754.80 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $45.76 | SELL | 1110 | $50,789.50 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $45.79 | SELL | 1110 | $50,830.40 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $45.77 | SELL | 1110 | $50,804.30 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $45.71 | SELL | 1110 | $50,738.10 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $45.80 | SELL | 1110 | $50,842.30 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $45.77 | SELL | 1110 | $50,805.20 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $45.81 | SELL | 1110 | $50,853.50 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $45.78 | SELL | 1110 | $50,814.00 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $45.77 | SELL | 1110 | $50,802.00 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $45.76 | SELL | 1110 | $50,794.30 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $45.76 | SELL | 1110 | $50,797.10 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $45.73 | SELL | 1110 | $50,760.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $45.77 | SELL | 1110 | $50,799.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $45.77 | SELL | 1110 | $50,808.70 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $45.80 | SELL | 1110 | $50,839.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $45.77 | SELL | 1110 | $50,809.40 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $45.84 | SELL | 1110 | $50,885.40 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $45.80 | SELL | 1110 | $50,840.90 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $45.81 | SELL | 1110 | $50,851.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $45.82 | SELL | 1110 | $50,859.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $45.82 | SELL | 1110 | $50,859.50 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $45.78 | SELL | 1110 | $50,811.60 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $45.78 | SELL | 1110 | $50,812.00 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $45.75 | SELL | 1110 | $50,783.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $45.74 | SELL | 1110 | $50,765.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $45.80 | SELL | 1110 | $50,837.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $45.82 | SELL | 1110 | $50,857.00 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $45.82 | SELL | 1110 | $50,856.80 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $45.77 | SELL | 1110 | $50,806.70 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $45.69 | SELL | 1110 | $50,713.10 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $45.80 | SELL | 1110 | $50,836.60 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $45.84 | SELL | 1110 | $50,879.90 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $45.78 | SELL | 1110 | $50,815.20 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $45.76 | SELL | 1110 | $50,789.30 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $45.82 | SELL | 1110 | $50,861.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $45.81 | SELL | 1110 | $50,846.70 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $45.75 | SELL | 1110 | $50,785.30 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $45.86 | SELL | 1110 | $50,899.60 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $45.82 | SELL | 1110 | $50,855.10 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $45.77 | SELL | 1110 | $50,802.70 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $45.74 | SELL | 1110 | $50,773.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $45.77 | SELL | 1110 | $50,804.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $45.82 | SELL | 1110 | $50,860.10 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $45.74 | SELL | 1110 | $50,773.40 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $45.77 | SELL | 1110 | $50,804.40 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $45.76 | SELL | 1110 | $50,791.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $45.76 | SELL | 1110 | $50,795.30 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $45.66 | SELL | 1110 | $50,682.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $45.55 | SELL | 1110 | $50,564.50 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $45.46 | SELL | 1110 | $50,459.20 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $45.45 | SELL | 1110 | $50,452.40 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $45.48 | SELL | 1110 | $50,480.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $45.40 | SELL | 1110 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $45.41 | SELL | 1110 | $50,403.10 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $45.41 | SELL | 1110 | $50,399.80 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $45.38 | SELL | 1110 | $50,376.10 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $45.40 | SELL | 1110 | $50,394.00 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $45.49 | SELL | 1110 | $50,493.90 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $45.36 | SELL | 1110 | $50,349.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $45.37 | SELL | 1110 | $50,355.50 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $45.37 | SELL | 1110 | $50,363.20 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $45.28 | SELL | 1130 | $51,166.40 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $44.82 | SELL | 1180 | $52,887.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $44.59 | SELL | 1180 | $52,616.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $44.74 | SELL | 1180 | $52,793.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $44.63 | SELL | 1180 | $52,663.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $44.51 | SELL | 1180 | $52,521.80 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $44.49 | SELL | 1180 | $52,498.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $44.52 | SELL | 1180 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $44.55 | SELL | 1180 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $44.62 | SELL | 1180 | $52,651.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $44.46 | SELL | 1180 | $52,462.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $44.43 | SELL | 1180 | $52,427.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $44.39 | SELL | 1180 | $52,380.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $43.94 | SELL | 1180 | $51,849.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $44.01 | SELL | 1180 | $51,931.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $43.79 | SELL | 1180 | $51,672.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $43.58 | SELL | 1180 | $51,424.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $43.46 | SELL | 1180 | $51,282.80 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-08-27 09:34:00 | $42.80 | Sold | $3,025.60 | 6.05% | 1 |
| 2026-08-14 09:35:00 | $43.58 | SELL | 1150 | $50,117.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $43.55 | SELL | 1150 | $50,082.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $43.50 | SELL | 1150 | $50,025.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $43.65 | SELL | 1150 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $43.35 | SELL | 1230 | $53,320.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $43.37 | SELL | 1230 | $53,338.90 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $43.28 | SELL | 1230 | $53,228.20 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $43.30 | SELL | 1230 | $53,259.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $43.41 | SELL | 1230 | $53,394.30 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $43.39 | SELL | 1230 | $53,363.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $43.38 | SELL | 1230 | $53,351.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $43.46 | SELL | 1230 | $53,449.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $43.40 | SELL | 1230 | $53,375.90 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $43.44 | SELL | 1230 | $53,427.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $43.44 | SELL | 1230 | $53,431.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $43.39 | SELL | 1230 | $53,369.70 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $43.37 | SELL | 1230 | $53,340.70 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $43.31 | SELL | 1230 | $53,271.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $43.28 | SELL | 1230 | $53,234.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $43.14 | SELL | 1230 | $53,056.10 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $43.05 | SELL | 1230 | $52,945.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $42.76 | SELL | 1230 | $52,594.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $42.80 | SELL | 1230 | $52,637.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $42.84 | SELL | 1230 | $52,693.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $42.68 | SELL | 1230 | $52,496.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $42.65 | SELL | 1230 | $52,464.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $42.65 | SELL | 1230 | $52,459.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $42.66 | SELL | 1230 | $52,477.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $42.71 | SELL | 1230 | $52,527.10 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $42.67 | SELL | 1230 | $52,477.90 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $42.75 | SELL | 1230 | $52,586.90 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $42.71 | SELL | 1230 | $52,538.20 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $42.78 | SELL | 1230 | $52,619.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $42.83 | SELL | 1230 | $52,680.90 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $42.90 | SELL | 1230 | $52,760.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $42.88 | SELL | 1230 | $52,736.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $42.83 | SELL | 1230 | $52,674.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $42.71 | SELL | 1230 | $52,527.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $42.75 | SELL | 1230 | $52,582.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $42.75 | SELL | 1230 | $52,585.30 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $42.71 | SELL | 1230 | $52,531.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $42.73 | SELL | 1230 | $52,557.90 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $42.67 | SELL | 1230 | $52,484.10 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $42.55 | SELL | 1230 | $52,336.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $42.64 | SELL | 1230 | $52,447.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $42.55 | SELL | 1230 | $52,336.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $42.53 | SELL | 1230 | $52,311.90 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $42.53 | SELL | 1230 | $52,311.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $42.44 | SELL | 1230 | $52,206.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $42.44 | SELL | 1230 | $52,201.20 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $42.29 | SELL | 1230 | $52,010.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $42.08 | SELL | 1230 | $51,758.40 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $42.08 | SELL | 1230 | $51,758.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $42.09 | SELL | 1230 | $51,770.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $42.03 | SELL | 1230 | $51,696.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $41.99 | SELL | 1230 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $42.05 | SELL | 1230 | $51,721.50 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $41.71 | SELL | 1210 | $50,469.10 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $41.78 | SELL | 1210 | $50,553.80 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $41.85 | SELL | 1210 | $50,638.50 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $41.99 | SELL | 1210 | $50,807.90 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $41.97 | SELL | 1210 | $50,783.70 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $42.01 | SELL | 1210 | $50,832.10 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $42.13 | SELL | 1210 | $50,977.30 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $42.04 | SELL | 1210 | $50,868.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $41.81 | SELL | 1210 | $50,590.10 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $41.70 | SELL | 1210 | $50,457.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $42.11 | SELL | 1240 | $52,216.40 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $42.03 | SELL | 1240 | $52,111.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $42.14 | SELL | 1240 | $52,251.60 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $42.16 | SELL | 1240 | $52,284.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $42.18 | SELL | 1240 | $52,297.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $42.16 | SELL | 1240 | $52,278.40 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $42.11 | SELL | 1240 | $52,216.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $42.19 | SELL | 1240 | $52,320.20 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $42.17 | SELL | 1240 | $52,284.60 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $42.23 | SELL | 1240 | $52,359.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $42.21 | SELL | 1240 | $52,340.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $42.11 | SELL | 1240 | $52,213.40 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $42.18 | SELL | 1240 | $52,303.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $42.13 | SELL | 1240 | $52,235.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $42.15 | SELL | 1240 | $52,259.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $42.08 | SELL | 1240 | $52,173.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $42.12 | SELL | 1240 | $52,222.60 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $42.16 | SELL | 1240 | $52,272.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $42.14 | SELL | 1240 | $52,253.60 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $42.11 | SELL | 1240 | $52,215.70 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $42.08 | SELL | 1240 | $52,175.20 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $42.07 | SELL | 1240 | $52,161.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $42.06 | SELL | 1240 | $52,159.20 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $42.07 | SELL | 1240 | $52,166.40 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $42.07 | SELL | 1240 | $52,164.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $42.07 | SELL | 1240 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $42.06 | SELL | 1240 | $52,153.30 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $42.09 | SELL | 1240 | $52,189.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $42.07 | SELL | 1240 | $52,170.90 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $42.08 | SELL | 1240 | $52,173.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $42.06 | SELL | 1240 | $52,154.50 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $42.17 | SELL | 1240 | $52,288.70 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $42.19 | SELL | 1240 | $52,309.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $42.17 | SELL | 1240 | $52,284.60 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $42.19 | SELL | 1240 | $52,315.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $42.16 | SELL | 1240 | $52,278.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $42.17 | SELL | 1240 | $52,290.80 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $42.11 | SELL | 1240 | $52,211.90 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $42.04 | SELL | 1240 | $52,129.50 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $41.93 | SELL | 1240 | $51,994.30 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $41.94 | SELL | 1240 | $52,005.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $41.89 | SELL | 1240 | $51,941.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $41.91 | SELL | 1240 | $51,970.30 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $41.91 | SELL | 1240 | $51,973.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $41.87 | SELL | 1240 | $51,921.90 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $41.89 | SELL | 1240 | $51,946.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $41.87 | SELL | 1240 | $51,918.60 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $41.84 | SELL | 1240 | $51,881.60 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $41.90 | SELL | 1240 | $51,951.50 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $41.91 | SELL | 1240 | $51,966.40 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $41.88 | SELL | 1240 | $51,936.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $41.87 | SELL | 1240 | $51,922.80 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $41.97 | SELL | 1240 | $52,041.40 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $42.01 | SELL | 1240 | $52,090.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $42.01 | SELL | 1240 | $52,097.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $42.04 | SELL | 1240 | $52,134.80 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $42.09 | SELL | 1240 | $52,192.70 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $42.06 | SELL | 1240 | $52,158.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $42.11 | SELL | 1240 | $52,210.20 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $42.14 | SELL | 1240 | $52,253.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $42.06 | SELL | 1240 | $52,148.20 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $42.07 | SELL | 1240 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $42.05 | SELL | 1240 | $52,135.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $42.04 | SELL | 1240 | $52,133.70 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $42.04 | SELL | 1240 | $52,125.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $42.02 | SELL | 1240 | $52,103.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $42.05 | SELL | 1240 | $52,136.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $42.07 | SELL | 1240 | $52,160.60 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $42.01 | SELL | 1240 | $52,090.50 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $42.02 | SELL | 1240 | $52,101.60 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $41.99 | SELL | 1240 | $52,061.40 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $41.96 | SELL | 1240 | $52,031.40 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $41.92 | SELL | 1240 | $51,984.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $41.86 | SELL | 1240 | $51,910.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $41.88 | SELL | 1240 | $51,931.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $41.88 | SELL | 1240 | $51,927.50 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $41.98 | SELL | 1240 | $52,051.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $42.04 | SELL | 1240 | $52,130.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $42.03 | SELL | 1240 | $52,117.60 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $42.08 | SELL | 1240 | $52,182.40 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $41.95 | SELL | 1240 | $52,018.00 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $41.97 | SELL | 1240 | $52,038.70 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $42.00 | SELL | 1240 | $52,083.80 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $42.00 | SELL | 1240 | $52,078.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $42.08 | SELL | 1240 | $52,179.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $41.95 | SELL | 1240 | $52,018.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $41.92 | SELL | 1240 | $51,980.40 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $41.91 | SELL | 1240 | $51,962.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $41.91 | SELL | 1240 | $51,969.90 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $41.92 | SELL | 1240 | $51,974.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $41.89 | SELL | 1240 | $51,939.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $41.89 | SELL | 1240 | $51,946.60 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $41.88 | SELL | 1240 | $51,928.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $41.83 | SELL | 1240 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $41.78 | SELL | 1240 | $51,804.70 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $41.78 | SELL | 1240 | $51,807.20 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $41.78 | SELL | 1240 | $51,801.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $41.69 | SELL | 1240 | $51,690.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $41.69 | SELL | 1240 | $51,700.90 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $41.69 | SELL | 1240 | $51,695.60 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $41.68 | SELL | 1240 | $51,682.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $41.69 | SELL | 1240 | $51,689.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $41.68 | SELL | 1240 | $51,677.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $41.73 | SELL | 1240 | $51,745.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $41.72 | SELL | 1240 | $51,732.80 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $41.67 | SELL | 1240 | $51,670.80 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $41.67 | SELL | 1240 | $51,670.80 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $41.66 | SELL | 1240 | $51,658.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $41.57 | SELL | 1240 | $51,552.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $41.57 | SELL | 1240 | $51,546.80 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $41.56 | SELL | 1240 | $51,534.40 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $41.69 | SELL | 1240 | $51,695.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $41.50 | SELL | 1240 | $51,461.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $41.50 | SELL | 1240 | $51,460.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $41.47 | SELL | 1240 | $51,417.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $41.55 | SELL | 1240 | $51,527.90 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $41.56 | SELL | 1240 | $51,535.40 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $41.55 | SELL | 1240 | $51,522.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $41.51 | SELL | 1240 | $51,472.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $41.48 | SELL | 1240 | $51,436.30 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $41.46 | SELL | 1240 | $51,410.40 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $41.57 | SELL | 1240 | $51,540.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $41.53 | SELL | 1240 | $51,491.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $41.52 | SELL | 1240 | $51,484.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $41.49 | SELL | 1240 | $51,448.60 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $41.52 | SELL | 1240 | $51,485.30 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $41.52 | SELL | 1240 | $51,478.60 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $41.61 | SELL | 1240 | $51,590.20 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $41.60 | SELL | 1240 | $51,577.80 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $41.58 | SELL | 1240 | $51,559.20 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $41.57 | SELL | 1240 | $51,545.90 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $41.58 | SELL | 1240 | $51,553.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $41.59 | SELL | 1240 | $51,565.40 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $41.56 | SELL | 1240 | $51,528.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $41.54 | SELL | 1240 | $51,511.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $41.60 | SELL | 1240 | $51,580.90 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $41.63 | SELL | 1240 | $51,622.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $41.72 | SELL | 1240 | $51,732.80 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $41.82 | SELL | 1240 | $51,850.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $41.78 | SELL | 1240 | $51,809.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $41.77 | SELL | 1240 | $51,794.80 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $41.81 | SELL | 1240 | $51,844.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $41.78 | SELL | 1240 | $51,801.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $41.85 | SELL | 1240 | $51,887.80 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $41.83 | SELL | 1240 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $41.83 | SELL | 1240 | $51,863.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $41.83 | SELL | 1240 | $51,865.50 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $41.79 | SELL | 1240 | $51,819.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $41.87 | SELL | 1240 | $51,913.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $41.87 | SELL | 1240 | $51,919.30 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $41.89 | SELL | 1240 | $51,949.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $41.86 | SELL | 1240 | $51,911.90 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $41.97 | SELL | 1240 | $52,044.80 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $41.94 | SELL | 1240 | $52,009.10 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $41.89 | SELL | 1240 | $51,937.40 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $42.00 | SELL | 1240 | $52,078.90 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $42.00 | SELL | 1240 | $52,081.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $41.99 | SELL | 1240 | $52,061.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $41.84 | SELL | 1240 | $51,881.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $41.81 | SELL | 1240 | $51,844.40 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $41.74 | SELL | 1240 | $51,757.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $41.65 | SELL | 1240 | $51,646.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $41.62 | SELL | 1240 | $51,608.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $41.47 | SELL | 1240 | $51,422.80 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $41.29 | SELL | 1240 | $51,199.60 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $41.28 | SELL | 1240 | $51,187.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $41.23 | SELL | 1240 | $51,125.20 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $41.25 | SELL | 1240 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $41.02 | SELL | 1240 | $50,864.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $41.09 | SELL | 1240 | $50,951.60 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $41.02 | SELL | 1240 | $50,864.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $40.60 | SELL | 1240 | $50,344.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $40.73 | SELL | 1280 | $52,128.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $40.66 | SELL | 1280 | $52,042.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $40.62 | SELL | 1280 | $51,995.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $40.62 | SELL | 1280 | $51,996.50 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $40.60 | SELL | 1280 | $51,969.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $40.65 | SELL | 1280 | $52,025.60 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $40.62 | SELL | 1280 | $51,990.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $40.62 | SELL | 1280 | $51,999.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $40.75 | SELL | 1280 | $52,153.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $40.77 | SELL | 1280 | $52,180.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $40.77 | SELL | 1280 | $52,183.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $40.72 | SELL | 1280 | $52,122.80 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $40.66 | SELL | 1280 | $52,045.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $40.67 | SELL | 1280 | $52,052.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $40.67 | SELL | 1280 | $52,060.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $40.66 | SELL | 1280 | $52,043.90 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $40.57 | SELL | 1280 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $40.59 | SELL | 1280 | $51,948.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $40.56 | SELL | 1280 | $51,918.60 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $40.56 | SELL | 1280 | $51,919.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $40.57 | SELL | 1280 | $51,928.40 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $40.58 | SELL | 1280 | $51,948.20 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $40.54 | SELL | 1280 | $51,884.80 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $40.57 | SELL | 1280 | $51,935.60 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $40.57 | SELL | 1280 | $51,932.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $40.63 | SELL | 1280 | $52,006.10 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $40.60 | SELL | 1280 | $51,963.60 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $40.59 | SELL | 1280 | $51,955.80 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $40.60 | SELL | 1280 | $51,972.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $40.59 | SELL | 1280 | $51,958.80 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $40.58 | SELL | 1280 | $51,937.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $40.57 | SELL | 1280 | $51,931.80 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $40.57 | SELL | 1280 | $51,924.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $40.56 | SELL | 1280 | $51,912.10 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $40.60 | SELL | 1280 | $51,965.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $40.61 | SELL | 1280 | $51,977.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $40.65 | SELL | 1280 | $52,026.40 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $40.63 | SELL | 1280 | $52,010.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $40.65 | SELL | 1280 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $40.65 | SELL | 1280 | $52,028.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $40.63 | SELL | 1280 | $52,004.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $40.62 | SELL | 1280 | $51,989.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $40.61 | SELL | 1280 | $51,974.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $40.60 | SELL | 1280 | $51,970.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $40.58 | SELL | 1280 | $51,937.30 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $40.60 | SELL | 1280 | $51,971.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $40.57 | SELL | 1280 | $51,923.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $40.67 | SELL | 1280 | $52,057.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $40.82 | SELL | 1280 | $52,248.10 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $40.82 | SELL | 1280 | $52,251.30 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $40.82 | SELL | 1280 | $52,253.70 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $40.83 | SELL | 1280 | $52,262.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $40.83 | SELL | 1280 | $52,268.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $40.82 | SELL | 1280 | $52,251.30 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $40.83 | SELL | 1280 | $52,259.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $40.84 | SELL | 1280 | $52,275.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $40.80 | SELL | 1280 | $52,225.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $40.79 | SELL | 1280 | $52,211.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $40.74 | SELL | 1280 | $52,152.60 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $40.70 | SELL | 1280 | $52,100.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $40.69 | SELL | 1280 | $52,079.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $40.69 | SELL | 1280 | $52,078.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $40.69 | SELL | 1280 | $52,085.80 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $40.66 | SELL | 1280 | $52,044.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $40.70 | SELL | 1280 | $52,091.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $40.69 | SELL | 1280 | $52,088.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $40.73 | SELL | 1280 | $52,131.30 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $40.67 | SELL | 1280 | $52,054.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $40.63 | SELL | 1280 | $52,012.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $40.65 | SELL | 1280 | $52,025.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $40.65 | SELL | 1280 | $52,032.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $40.62 | SELL | 1280 | $51,998.70 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $40.66 | SELL | 1280 | $52,047.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $40.64 | SELL | 1280 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $40.66 | SELL | 1280 | $52,039.30 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $40.63 | SELL | 1280 | $52,001.70 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $40.56 | SELL | 1280 | $51,910.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $40.57 | SELL | 1280 | $51,923.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $40.62 | SELL | 1280 | $51,998.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $40.58 | SELL | 1280 | $51,936.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $40.55 | SELL | 1280 | $51,897.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $40.56 | SELL | 1280 | $51,910.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $40.55 | SELL | 1280 | $51,897.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $40.45 | SELL | 1280 | $51,769.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $40.47 | SELL | 1280 | $51,799.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $40.41 | SELL | 1280 | $51,718.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $40.43 | SELL | 1280 | $51,754.90 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $40.41 | SELL | 1280 | $51,720.70 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $40.44 | SELL | 1280 | $51,756.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $40.26 | SELL | 1280 | $51,526.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $40.29 | SELL | 1280 | $51,564.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $40.41 | SELL | 1280 | $51,725.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $40.41 | SELL | 1280 | $51,718.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $40.47 | SELL | 1280 | $51,795.20 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $40.42 | SELL | 1280 | $51,738.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $40.40 | SELL | 1280 | $51,710.70 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $40.37 | SELL | 1280 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $40.30 | SELL | 1280 | $51,581.70 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $40.38 | SELL | 1280 | $51,680.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $40.37 | SELL | 1280 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $40.27 | SELL | 1280 | $51,539.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $40.04 | SELL | 1280 | $51,246.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $40.11 | SELL | 1280 | $51,334.40 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $39.78 | SELL | 1280 | $50,918.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $39.78 | SELL | 1280 | $50,918.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $39.75 | SELL | 1280 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $39.68 | SELL | 1280 | $50,790.40 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $39.64 | SELL | 1280 | $50,739.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $39.42 | SELL | 1280 | $50,457.60 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $39.32 | SELL | 1280 | $50,329.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $39.35 | SELL | 1280 | $50,368.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $39.51 | SELL | 1280 | $50,572.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $39.40 | SELL | 1280 | $50,432.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $39.12 | SELL | 1280 | $50,073.60 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $39.18 | SELL | 1280 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $39.15 | SELL | 1330 | $52,062.90 | - | - | - | - |
Buy Times -> Sold
496 -> 100% -> 496
Sell Times -> Sold
2416 -> 20.53% -> 496
Average Cost
$47,954.03
Min: $47,477.40 - Max: $50,046.40
Average Hold Days
5.4 days
Min: 1 - Max: 6
Average Gain
$4,419.56
Min: $2,998.80 - Max: $5,660.40
Average Gain (%)
9.22%
Min: 6.05% - Max: 11.92%
Buy Times -> Still Hold
496 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:22:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $53.06 | SELL | 980 | $51,998.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $53.17 | SELL | 980 | $52,106.60 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $52.97 | SELL | 980 | $51,910.60 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $52.94 | SELL | 980 | $51,881.20 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $51.05 | SELL | 980 | $50,029.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $46.59 | SELL | 1110 | $51,709.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $46.55 | SELL | 1110 | $51,670.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $46.45 | SELL | 1110 | $51,554.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $46.47 | SELL | 1110 | $51,581.70 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $46.45 | SELL | 1110 | $51,553.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $46.48 | SELL | 1110 | $51,596.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $46.45 | SELL | 1110 | $51,562.80 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $46.41 | SELL | 1110 | $51,519.30 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $46.45 | SELL | 1110 | $51,564.30 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $46.47 | SELL | 1110 | $51,576.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $46.38 | SELL | 1110 | $51,476.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $46.33 | SELL | 1110 | $51,422.40 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $46.30 | SELL | 1110 | $51,393.30 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $46.29 | SELL | 1110 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $46.35 | SELL | 1110 | $51,445.40 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $46.33 | SELL | 1110 | $51,420.80 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $46.28 | SELL | 1110 | $51,367.80 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $46.28 | SELL | 1110 | $51,366.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $46.26 | SELL | 1110 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $46.25 | SELL | 1110 | $51,331.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $46.24 | SELL | 1110 | $51,324.10 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $46.29 | SELL | 1110 | $51,376.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $46.20 | SELL | 1110 | $51,278.30 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $46.19 | SELL | 1110 | $51,270.90 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $46.11 | SELL | 1110 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $46.15 | SELL | 1110 | $51,224.70 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $46.16 | SELL | 1110 | $51,236.60 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $46.15 | SELL | 1110 | $51,226.50 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $46.12 | SELL | 1110 | $51,187.90 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $46.11 | SELL | 1110 | $51,176.60 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $46.10 | SELL | 1110 | $51,167.10 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $46.10 | SELL | 1110 | $51,169.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $46.14 | SELL | 1110 | $51,209.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $46.12 | SELL | 1110 | $51,191.20 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $46.12 | SELL | 1110 | $51,187.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $46.06 | SELL | 1110 | $51,121.90 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $46.03 | SELL | 1110 | $51,091.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $46.01 | SELL | 1110 | $51,065.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $45.97 | SELL | 1110 | $51,023.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $45.98 | SELL | 1110 | $51,040.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $46.00 | SELL | 1110 | $51,054.40 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $45.99 | SELL | 1110 | $51,048.70 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $46.01 | SELL | 1110 | $51,072.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $46.05 | SELL | 1110 | $51,114.30 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $46.04 | SELL | 1110 | $51,105.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $46.08 | SELL | 1110 | $51,143.40 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $46.05 | SELL | 1110 | $51,115.90 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $46.08 | SELL | 1110 | $51,153.90 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $46.10 | SELL | 1110 | $51,165.40 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $46.11 | SELL | 1110 | $51,181.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $46.06 | SELL | 1110 | $51,121.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $46.03 | SELL | 1110 | $51,090.80 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $46.16 | SELL | 1110 | $51,237.60 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $46.13 | SELL | 1110 | $51,198.80 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $45.87 | SELL | 1110 | $50,912.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $45.85 | SELL | 1110 | $50,894.90 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $45.79 | SELL | 1110 | $50,826.30 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $45.92 | SELL | 1110 | $50,966.80 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $45.84 | SELL | 1110 | $50,876.90 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $45.73 | SELL | 1110 | $50,754.80 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $45.76 | SELL | 1110 | $50,789.50 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $45.79 | SELL | 1110 | $50,830.40 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $45.77 | SELL | 1110 | $50,804.30 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $45.71 | SELL | 1110 | $50,738.10 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $45.80 | SELL | 1110 | $50,842.30 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $45.77 | SELL | 1110 | $50,805.20 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $45.81 | SELL | 1110 | $50,853.50 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $45.78 | SELL | 1110 | $50,814.00 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $45.77 | SELL | 1110 | $50,802.00 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $45.76 | SELL | 1110 | $50,794.30 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $45.76 | SELL | 1110 | $50,797.10 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $45.73 | SELL | 1110 | $50,760.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $45.77 | SELL | 1110 | $50,799.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $45.77 | SELL | 1110 | $50,808.70 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $45.80 | SELL | 1110 | $50,839.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $45.77 | SELL | 1110 | $50,809.40 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $45.84 | SELL | 1110 | $50,885.40 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $45.80 | SELL | 1110 | $50,840.90 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $45.81 | SELL | 1110 | $50,851.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $45.82 | SELL | 1110 | $50,859.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $45.82 | SELL | 1110 | $50,859.50 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $45.78 | SELL | 1110 | $50,811.60 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $45.78 | SELL | 1110 | $50,812.00 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $45.75 | SELL | 1110 | $50,783.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $45.74 | SELL | 1110 | $50,765.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $45.80 | SELL | 1110 | $50,837.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $45.82 | SELL | 1110 | $50,857.00 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $45.82 | SELL | 1110 | $50,856.80 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $45.77 | SELL | 1110 | $50,806.70 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $45.69 | SELL | 1110 | $50,713.10 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $45.80 | SELL | 1110 | $50,836.60 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $45.84 | SELL | 1110 | $50,879.90 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $45.78 | SELL | 1110 | $50,815.20 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $45.76 | SELL | 1110 | $50,789.30 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $45.82 | SELL | 1110 | $50,861.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $45.81 | SELL | 1110 | $50,846.70 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $45.75 | SELL | 1110 | $50,785.30 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $45.86 | SELL | 1110 | $50,899.60 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $45.82 | SELL | 1110 | $50,855.10 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $45.77 | SELL | 1110 | $50,802.70 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $45.74 | SELL | 1110 | $50,773.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $45.77 | SELL | 1110 | $50,804.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $45.82 | SELL | 1110 | $50,860.10 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $45.74 | SELL | 1110 | $50,773.40 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $45.77 | SELL | 1110 | $50,804.40 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $45.76 | SELL | 1110 | $50,791.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $45.76 | SELL | 1110 | $50,795.30 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $45.66 | SELL | 1110 | $50,682.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $45.55 | SELL | 1110 | $50,564.50 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $45.46 | SELL | 1110 | $50,459.20 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $45.45 | SELL | 1110 | $50,452.40 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $45.48 | SELL | 1110 | $50,480.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $45.40 | SELL | 1110 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $45.41 | SELL | 1110 | $50,403.10 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $45.41 | SELL | 1110 | $50,399.80 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $45.38 | SELL | 1110 | $50,376.10 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $45.40 | SELL | 1110 | $50,394.00 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $45.49 | SELL | 1110 | $50,493.90 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $45.36 | SELL | 1110 | $50,349.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $45.37 | SELL | 1110 | $50,355.50 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $45.37 | SELL | 1110 | $50,363.20 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $45.28 | SELL | 1130 | $51,166.40 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $44.82 | SELL | 1180 | $52,887.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $44.59 | SELL | 1180 | $52,616.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $44.74 | SELL | 1180 | $52,793.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $44.63 | SELL | 1180 | $52,663.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $44.51 | SELL | 1180 | $52,521.80 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $44.49 | SELL | 1180 | $52,498.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $44.52 | SELL | 1180 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $44.55 | SELL | 1180 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $44.62 | SELL | 1180 | $52,651.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $44.46 | SELL | 1180 | $52,462.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $44.43 | SELL | 1180 | $52,427.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $44.39 | SELL | 1180 | $52,380.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $43.94 | SELL | 1180 | $51,849.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $44.01 | SELL | 1180 | $51,931.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $43.79 | SELL | 1180 | $51,672.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $43.58 | SELL | 1180 | $51,424.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $43.46 | SELL | 1180 | $51,282.80 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-08-27 09:34:00 | $42.80 | Sold | $3,025.60 | 6.05% | 1 |
| 2026-08-14 09:35:00 | $43.58 | SELL | 1150 | $50,117.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $43.55 | SELL | 1150 | $50,082.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $43.50 | SELL | 1150 | $50,025.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $43.65 | SELL | 1150 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $43.35 | SELL | 1230 | $53,320.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $43.37 | SELL | 1230 | $53,338.90 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $43.28 | SELL | 1230 | $53,228.20 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $43.30 | SELL | 1230 | $53,259.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $43.41 | SELL | 1230 | $53,394.30 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $43.39 | SELL | 1230 | $53,363.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $43.38 | SELL | 1230 | $53,351.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $43.46 | SELL | 1230 | $53,449.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $43.40 | SELL | 1230 | $53,375.90 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $43.44 | SELL | 1230 | $53,427.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $43.44 | SELL | 1230 | $53,431.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $43.39 | SELL | 1230 | $53,369.70 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $43.37 | SELL | 1230 | $53,340.70 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $43.31 | SELL | 1230 | $53,271.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $43.28 | SELL | 1230 | $53,234.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $43.14 | SELL | 1230 | $53,056.10 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $43.05 | SELL | 1230 | $52,945.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $42.76 | SELL | 1230 | $52,594.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $42.80 | SELL | 1230 | $52,637.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $42.84 | SELL | 1230 | $52,693.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $42.68 | SELL | 1230 | $52,496.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $42.65 | SELL | 1230 | $52,464.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $42.65 | SELL | 1230 | $52,459.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $42.66 | SELL | 1230 | $52,477.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $42.71 | SELL | 1230 | $52,527.10 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $42.67 | SELL | 1230 | $52,477.90 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $42.75 | SELL | 1230 | $52,586.90 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $42.71 | SELL | 1230 | $52,538.20 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $42.78 | SELL | 1230 | $52,619.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $42.83 | SELL | 1230 | $52,680.90 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $42.90 | SELL | 1230 | $52,760.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $42.88 | SELL | 1230 | $52,736.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $42.83 | SELL | 1230 | $52,674.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $42.71 | SELL | 1230 | $52,527.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $42.75 | SELL | 1230 | $52,582.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $42.75 | SELL | 1230 | $52,585.30 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $42.71 | SELL | 1230 | $52,531.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $42.73 | SELL | 1230 | $52,557.90 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $42.67 | SELL | 1230 | $52,484.10 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $42.55 | SELL | 1230 | $52,336.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $42.64 | SELL | 1230 | $52,447.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $42.55 | SELL | 1230 | $52,336.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $42.53 | SELL | 1230 | $52,311.90 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $42.53 | SELL | 1230 | $52,311.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $42.44 | SELL | 1230 | $52,206.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $42.44 | SELL | 1230 | $52,201.20 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $42.29 | SELL | 1230 | $52,010.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $42.08 | SELL | 1230 | $51,758.40 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $42.08 | SELL | 1230 | $51,758.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $42.09 | SELL | 1230 | $51,770.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $42.03 | SELL | 1230 | $51,696.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $41.99 | SELL | 1230 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $42.05 | SELL | 1230 | $51,721.50 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $41.71 | SELL | 1210 | $50,469.10 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $41.78 | SELL | 1210 | $50,553.80 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $41.85 | SELL | 1210 | $50,638.50 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $41.99 | SELL | 1210 | $50,807.90 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $41.97 | SELL | 1210 | $50,783.70 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $42.01 | SELL | 1210 | $50,832.10 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $42.13 | SELL | 1210 | $50,977.30 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $42.04 | SELL | 1210 | $50,868.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $41.81 | SELL | 1210 | $50,590.10 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $41.70 | SELL | 1210 | $50,457.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $42.11 | SELL | 1240 | $52,216.40 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $42.03 | SELL | 1240 | $52,111.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $42.14 | SELL | 1240 | $52,251.60 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $42.16 | SELL | 1240 | $52,284.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $42.18 | SELL | 1240 | $52,297.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $42.16 | SELL | 1240 | $52,278.40 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $42.11 | SELL | 1240 | $52,216.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $42.19 | SELL | 1240 | $52,320.20 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $42.17 | SELL | 1240 | $52,284.60 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $42.23 | SELL | 1240 | $52,359.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $42.21 | SELL | 1240 | $52,340.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $42.11 | SELL | 1240 | $52,213.40 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $42.18 | SELL | 1240 | $52,303.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $42.13 | SELL | 1240 | $52,235.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $42.15 | SELL | 1240 | $52,259.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $42.08 | SELL | 1240 | $52,173.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $42.12 | SELL | 1240 | $52,222.60 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $42.16 | SELL | 1240 | $52,272.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $42.14 | SELL | 1240 | $52,253.60 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $42.11 | SELL | 1240 | $52,215.70 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $42.08 | SELL | 1240 | $52,175.20 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $42.07 | SELL | 1240 | $52,161.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $42.06 | SELL | 1240 | $52,159.20 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $42.07 | SELL | 1240 | $52,166.40 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $42.07 | SELL | 1240 | $52,164.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $42.07 | SELL | 1240 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $42.06 | SELL | 1240 | $52,153.30 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $42.09 | SELL | 1240 | $52,189.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $42.07 | SELL | 1240 | $52,170.90 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $42.08 | SELL | 1240 | $52,173.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $42.06 | SELL | 1240 | $52,154.50 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $42.17 | SELL | 1240 | $52,288.70 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $42.19 | SELL | 1240 | $52,309.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $42.17 | SELL | 1240 | $52,284.60 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $42.19 | SELL | 1240 | $52,315.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $42.16 | SELL | 1240 | $52,278.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $42.17 | SELL | 1240 | $52,290.80 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $42.11 | SELL | 1240 | $52,211.90 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $42.04 | SELL | 1240 | $52,129.50 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $41.93 | SELL | 1240 | $51,994.30 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $41.94 | SELL | 1240 | $52,005.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $41.89 | SELL | 1240 | $51,941.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $41.91 | SELL | 1240 | $51,970.30 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $41.91 | SELL | 1240 | $51,973.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $41.87 | SELL | 1240 | $51,921.90 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $41.89 | SELL | 1240 | $51,946.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $41.87 | SELL | 1240 | $51,918.60 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $41.84 | SELL | 1240 | $51,881.60 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $41.90 | SELL | 1240 | $51,951.50 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $41.91 | SELL | 1240 | $51,966.40 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $41.88 | SELL | 1240 | $51,936.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $41.87 | SELL | 1240 | $51,922.80 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $41.97 | SELL | 1240 | $52,041.40 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $42.01 | SELL | 1240 | $52,090.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $42.01 | SELL | 1240 | $52,097.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $42.04 | SELL | 1240 | $52,134.80 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $42.09 | SELL | 1240 | $52,192.70 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $42.06 | SELL | 1240 | $52,158.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $42.11 | SELL | 1240 | $52,210.20 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $42.14 | SELL | 1240 | $52,253.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $42.06 | SELL | 1240 | $52,148.20 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $42.07 | SELL | 1240 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $42.05 | SELL | 1240 | $52,135.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $42.04 | SELL | 1240 | $52,133.70 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $42.04 | SELL | 1240 | $52,125.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $42.02 | SELL | 1240 | $52,103.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $42.05 | SELL | 1240 | $52,136.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $42.07 | SELL | 1240 | $52,160.60 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $42.01 | SELL | 1240 | $52,090.50 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $42.02 | SELL | 1240 | $52,101.60 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $41.99 | SELL | 1240 | $52,061.40 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $41.96 | SELL | 1240 | $52,031.40 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $41.92 | SELL | 1240 | $51,984.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $41.86 | SELL | 1240 | $51,910.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $41.88 | SELL | 1240 | $51,931.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $41.88 | SELL | 1240 | $51,927.50 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $41.98 | SELL | 1240 | $52,051.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $42.04 | SELL | 1240 | $52,130.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $42.03 | SELL | 1240 | $52,117.60 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $42.08 | SELL | 1240 | $52,182.40 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $41.95 | SELL | 1240 | $52,018.00 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $41.97 | SELL | 1240 | $52,038.70 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $42.00 | SELL | 1240 | $52,083.80 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $42.00 | SELL | 1240 | $52,078.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $42.08 | SELL | 1240 | $52,179.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $41.95 | SELL | 1240 | $52,018.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $41.92 | SELL | 1240 | $51,980.40 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $41.91 | SELL | 1240 | $51,962.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $41.91 | SELL | 1240 | $51,969.90 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $41.92 | SELL | 1240 | $51,974.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $41.89 | SELL | 1240 | $51,939.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $41.89 | SELL | 1240 | $51,946.60 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $41.88 | SELL | 1240 | $51,928.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $41.83 | SELL | 1240 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $41.78 | SELL | 1240 | $51,804.70 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $41.78 | SELL | 1240 | $51,807.20 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $41.78 | SELL | 1240 | $51,801.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $41.69 | SELL | 1240 | $51,690.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $41.69 | SELL | 1240 | $51,700.90 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $41.69 | SELL | 1240 | $51,695.60 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $41.68 | SELL | 1240 | $51,682.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $41.69 | SELL | 1240 | $51,689.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $41.68 | SELL | 1240 | $51,677.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $41.73 | SELL | 1240 | $51,745.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $41.72 | SELL | 1240 | $51,732.80 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $41.67 | SELL | 1240 | $51,670.80 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $41.67 | SELL | 1240 | $51,670.80 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $41.66 | SELL | 1240 | $51,658.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $41.57 | SELL | 1240 | $51,552.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $41.57 | SELL | 1240 | $51,546.80 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $41.56 | SELL | 1240 | $51,534.40 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $41.69 | SELL | 1240 | $51,695.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $41.50 | SELL | 1240 | $51,461.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $41.50 | SELL | 1240 | $51,460.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $41.47 | SELL | 1240 | $51,417.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $41.55 | SELL | 1240 | $51,527.90 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $41.56 | SELL | 1240 | $51,535.40 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $41.55 | SELL | 1240 | $51,522.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $41.51 | SELL | 1240 | $51,472.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $41.48 | SELL | 1240 | $51,436.30 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $41.46 | SELL | 1240 | $51,410.40 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $41.57 | SELL | 1240 | $51,540.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $41.53 | SELL | 1240 | $51,491.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $41.52 | SELL | 1240 | $51,484.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $41.49 | SELL | 1240 | $51,448.60 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $41.52 | SELL | 1240 | $51,485.30 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $41.52 | SELL | 1240 | $51,478.60 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $41.61 | SELL | 1240 | $51,590.20 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $41.60 | SELL | 1240 | $51,577.80 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $41.58 | SELL | 1240 | $51,559.20 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $41.57 | SELL | 1240 | $51,545.90 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $41.58 | SELL | 1240 | $51,553.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $41.59 | SELL | 1240 | $51,565.40 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $41.56 | SELL | 1240 | $51,528.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $41.54 | SELL | 1240 | $51,511.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $41.60 | SELL | 1240 | $51,580.90 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $41.63 | SELL | 1240 | $51,622.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $41.72 | SELL | 1240 | $51,732.80 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $41.82 | SELL | 1240 | $51,850.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $41.78 | SELL | 1240 | $51,809.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $41.77 | SELL | 1240 | $51,794.80 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $41.81 | SELL | 1240 | $51,844.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $41.78 | SELL | 1240 | $51,801.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $41.85 | SELL | 1240 | $51,887.80 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $41.83 | SELL | 1240 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $41.83 | SELL | 1240 | $51,863.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $41.83 | SELL | 1240 | $51,865.50 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $41.79 | SELL | 1240 | $51,819.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $41.87 | SELL | 1240 | $51,913.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $41.87 | SELL | 1240 | $51,919.30 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $41.89 | SELL | 1240 | $51,949.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $41.86 | SELL | 1240 | $51,911.90 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $41.97 | SELL | 1240 | $52,044.80 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $41.94 | SELL | 1240 | $52,009.10 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $41.89 | SELL | 1240 | $51,937.40 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $42.00 | SELL | 1240 | $52,078.90 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $42.00 | SELL | 1240 | $52,081.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $41.99 | SELL | 1240 | $52,061.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $41.84 | SELL | 1240 | $51,881.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $41.81 | SELL | 1240 | $51,844.40 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $41.74 | SELL | 1240 | $51,757.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $41.65 | SELL | 1240 | $51,646.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $41.62 | SELL | 1240 | $51,608.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $41.47 | SELL | 1240 | $51,422.80 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $41.29 | SELL | 1240 | $51,199.60 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $41.28 | SELL | 1240 | $51,187.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $41.23 | SELL | 1240 | $51,125.20 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $41.25 | SELL | 1240 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $41.02 | SELL | 1240 | $50,864.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $41.09 | SELL | 1240 | $50,951.60 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $41.02 | SELL | 1240 | $50,864.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $40.60 | SELL | 1240 | $50,344.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $40.73 | SELL | 1280 | $52,128.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $40.66 | SELL | 1280 | $52,042.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $40.62 | SELL | 1280 | $51,995.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $40.62 | SELL | 1280 | $51,996.50 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $40.60 | SELL | 1280 | $51,969.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $40.65 | SELL | 1280 | $52,025.60 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $40.62 | SELL | 1280 | $51,990.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $40.62 | SELL | 1280 | $51,999.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $40.75 | SELL | 1280 | $52,153.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $40.77 | SELL | 1280 | $52,180.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $40.77 | SELL | 1280 | $52,183.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $40.72 | SELL | 1280 | $52,122.80 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $40.66 | SELL | 1280 | $52,045.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $40.67 | SELL | 1280 | $52,052.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $40.67 | SELL | 1280 | $52,060.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $40.66 | SELL | 1280 | $52,043.90 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $40.57 | SELL | 1280 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $40.59 | SELL | 1280 | $51,948.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $40.56 | SELL | 1280 | $51,918.60 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $40.56 | SELL | 1280 | $51,919.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $40.57 | SELL | 1280 | $51,928.40 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $40.58 | SELL | 1280 | $51,948.20 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $40.54 | SELL | 1280 | $51,884.80 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $40.57 | SELL | 1280 | $51,935.60 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $40.57 | SELL | 1280 | $51,932.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $40.63 | SELL | 1280 | $52,006.10 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $40.60 | SELL | 1280 | $51,963.60 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $40.59 | SELL | 1280 | $51,955.80 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $40.60 | SELL | 1280 | $51,972.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $40.59 | SELL | 1280 | $51,958.80 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $40.58 | SELL | 1280 | $51,937.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $40.57 | SELL | 1280 | $51,931.80 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $40.57 | SELL | 1280 | $51,924.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $40.56 | SELL | 1280 | $51,912.10 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $40.60 | SELL | 1280 | $51,965.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $40.61 | SELL | 1280 | $51,977.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $40.65 | SELL | 1280 | $52,026.40 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $40.63 | SELL | 1280 | $52,010.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $40.65 | SELL | 1280 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $40.65 | SELL | 1280 | $52,028.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $40.63 | SELL | 1280 | $52,004.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $40.62 | SELL | 1280 | $51,989.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $40.61 | SELL | 1280 | $51,974.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $40.60 | SELL | 1280 | $51,970.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $40.58 | SELL | 1280 | $51,937.30 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $40.60 | SELL | 1280 | $51,971.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $40.57 | SELL | 1280 | $51,923.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $40.67 | SELL | 1280 | $52,057.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $40.82 | SELL | 1280 | $52,248.10 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $40.82 | SELL | 1280 | $52,251.30 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $40.82 | SELL | 1280 | $52,253.70 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $40.83 | SELL | 1280 | $52,262.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $40.83 | SELL | 1280 | $52,268.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $40.82 | SELL | 1280 | $52,251.30 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $40.83 | SELL | 1280 | $52,259.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $40.84 | SELL | 1280 | $52,275.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $40.80 | SELL | 1280 | $52,225.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $40.79 | SELL | 1280 | $52,211.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $40.74 | SELL | 1280 | $52,152.60 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $40.70 | SELL | 1280 | $52,100.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $40.69 | SELL | 1280 | $52,079.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $40.69 | SELL | 1280 | $52,078.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $40.69 | SELL | 1280 | $52,085.80 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $40.66 | SELL | 1280 | $52,044.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $40.70 | SELL | 1280 | $52,091.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $40.69 | SELL | 1280 | $52,088.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $40.73 | SELL | 1280 | $52,131.30 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $40.67 | SELL | 1280 | $52,054.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $40.63 | SELL | 1280 | $52,012.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $40.65 | SELL | 1280 | $52,025.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $40.65 | SELL | 1280 | $52,032.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $40.62 | SELL | 1280 | $51,998.70 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $40.66 | SELL | 1280 | $52,047.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $40.64 | SELL | 1280 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $40.66 | SELL | 1280 | $52,039.30 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $40.63 | SELL | 1280 | $52,001.70 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $40.56 | SELL | 1280 | $51,910.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $40.57 | SELL | 1280 | $51,923.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $40.62 | SELL | 1280 | $51,998.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $40.58 | SELL | 1280 | $51,936.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $40.55 | SELL | 1280 | $51,897.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $40.56 | SELL | 1280 | $51,910.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $40.55 | SELL | 1280 | $51,897.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $40.45 | SELL | 1280 | $51,769.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $40.47 | SELL | 1280 | $51,799.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $40.41 | SELL | 1280 | $51,718.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $40.43 | SELL | 1280 | $51,754.90 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $40.41 | SELL | 1280 | $51,720.70 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $40.44 | SELL | 1280 | $51,756.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $40.26 | SELL | 1280 | $51,526.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $40.29 | SELL | 1280 | $51,564.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $40.41 | SELL | 1280 | $51,725.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $40.41 | SELL | 1280 | $51,718.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $40.47 | SELL | 1280 | $51,795.20 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $40.42 | SELL | 1280 | $51,738.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $40.40 | SELL | 1280 | $51,710.70 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $40.37 | SELL | 1280 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $40.30 | SELL | 1280 | $51,581.70 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $40.38 | SELL | 1280 | $51,680.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $40.37 | SELL | 1280 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $40.27 | SELL | 1280 | $51,539.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $40.04 | SELL | 1280 | $51,246.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $40.11 | SELL | 1280 | $51,334.40 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $39.78 | SELL | 1280 | $50,918.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $39.78 | SELL | 1280 | $50,918.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $39.75 | SELL | 1280 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $39.68 | SELL | 1280 | $50,790.40 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $39.64 | SELL | 1280 | $50,739.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $39.42 | SELL | 1280 | $50,457.60 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $39.32 | SELL | 1280 | $50,329.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $39.35 | SELL | 1280 | $50,368.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $39.51 | SELL | 1280 | $50,572.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $39.40 | SELL | 1280 | $50,432.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $39.12 | SELL | 1280 | $50,073.60 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $39.18 | SELL | 1280 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $39.15 | SELL | 1330 | $52,062.90 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $39.19 | SELL | 1330 | $52,116.10 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $39.19 | SELL | 1330 | $52,116.10 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $39.12 | SELL | 1330 | $52,027.90 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $39.11 | SELL | 1330 | $52,012.40 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $39.12 | SELL | 1330 | $52,025.70 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $39.12 | SELL | 1330 | $52,029.50 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $39.10 | SELL | 1330 | $52,004.30 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $39.13 | SELL | 1330 | $52,041.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $39.13 | SELL | 1330 | $52,042.90 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $39.31 | SELL | 1330 | $52,282.30 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $39.31 | SELL | 1330 | $52,282.30 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $39.26 | SELL | 1330 | $52,215.80 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $39.29 | SELL | 1330 | $52,255.70 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $39.15 | SELL | 1330 | $52,069.50 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $39.15 | SELL | 1330 | $52,069.50 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $39.34 | SELL | 1330 | $52,322.20 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $39.26 | SELL | 1330 | $52,215.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $39.04 | SELL | 1330 | $51,923.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $39.36 | SELL | 1330 | $52,348.80 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $39.05 | SELL | 1330 | $51,936.50 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $39.26 | SELL | 1330 | $52,215.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $38.77 | SELL | 1330 | $51,564.10 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $38.23 | SELL | 1330 | $50,845.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $38.28 | SELL | 1330 | $50,912.40 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $36.94 | SELL | 1370 | $50,607.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $36.91 | SELL | 1370 | $50,566.70 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $36.47 | SELL | 1430 | $52,144.90 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $36.68 | SELL | 1430 | $52,445.20 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $36.69 | SELL | 1430 | $52,466.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $36.69 | SELL | 1430 | $52,466.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $36.71 | SELL | 1430 | $52,495.30 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $36.74 | SELL | 1430 | $52,531.10 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $36.67 | SELL | 1430 | $52,440.20 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $36.65 | SELL | 1430 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $36.65 | SELL | 1430 | $52,416.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $36.66 | SELL | 1430 | $52,423.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $36.63 | SELL | 1430 | $52,382.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $36.64 | SELL | 1430 | $52,401.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $36.59 | SELL | 1430 | $52,330.10 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $36.67 | SELL | 1430 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $36.61 | SELL | 1430 | $52,345.10 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $36.45 | SELL | 1430 | $52,129.20 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $36.46 | SELL | 1430 | $52,140.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $36.45 | SELL | 1430 | $52,116.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $36.40 | SELL | 1430 | $52,044.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $36.46 | SELL | 1430 | $52,144.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $36.48 | SELL | 1430 | $52,159.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $36.50 | SELL | 1430 | $52,187.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $36.51 | SELL | 1430 | $52,202.10 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $36.51 | SELL | 1430 | $52,203.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $36.62 | SELL | 1430 | $52,359.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $36.53 | SELL | 1430 | $52,239.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $36.54 | SELL | 1430 | $52,245.90 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $36.52 | SELL | 1430 | $52,216.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $36.55 | SELL | 1430 | $52,260.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $36.55 | SELL | 1430 | $52,259.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $36.54 | SELL | 1430 | $52,252.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $36.58 | SELL | 1430 | $52,313.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $36.59 | SELL | 1430 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $36.59 | SELL | 1430 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $36.60 | SELL | 1430 | $52,330.90 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $36.60 | SELL | 1430 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $36.56 | SELL | 1430 | $52,282.70 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $36.54 | SELL | 1430 | $52,250.60 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $36.56 | SELL | 1430 | $52,285.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $36.56 | SELL | 1430 | $52,273.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $36.57 | SELL | 1430 | $52,287.90 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $36.57 | SELL | 1430 | $52,287.90 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $36.59 | SELL | 1430 | $52,323.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $36.60 | SELL | 1430 | $52,330.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $36.60 | SELL | 1430 | $52,333.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $36.60 | SELL | 1430 | $52,340.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $36.62 | SELL | 1430 | $52,359.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $36.61 | SELL | 1430 | $52,345.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $36.60 | SELL | 1430 | $52,337.10 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $36.61 | SELL | 1430 | $52,352.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $36.58 | SELL | 1430 | $52,305.70 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $36.59 | SELL | 1430 | $52,318.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $36.56 | SELL | 1430 | $52,273.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $36.55 | SELL | 1430 | $52,263.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $36.55 | SELL | 1430 | $52,269.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $36.54 | SELL | 1430 | $52,250.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $36.54 | SELL | 1430 | $52,248.10 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $36.59 | SELL | 1430 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $36.49 | SELL | 1430 | $52,180.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $36.46 | SELL | 1430 | $52,133.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $36.42 | SELL | 1430 | $52,073.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $36.43 | SELL | 1430 | $52,094.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $36.36 | SELL | 1430 | $51,994.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $36.36 | SELL | 1430 | $51,994.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $36.23 | SELL | 1430 | $51,808.90 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $36.23 | SELL | 1430 | $51,808.90 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $36.36 | SELL | 1430 | $51,994.80 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $36.14 | SELL | 1420 | $51,318.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $36.20 | SELL | 1420 | $51,404.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $36.30 | SELL | 1420 | $51,546.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $36.23 | SELL | 1420 | $51,446.60 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $36.26 | SELL | 1420 | $51,489.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $36.16 | SELL | 1420 | $51,347.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $36.18 | SELL | 1420 | $51,375.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $36.17 | SELL | 1420 | $51,361.40 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $36.05 | SELL | 1420 | $51,191.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $35.82 | SELL | 1420 | $50,864.40 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $35.57 | SELL | 1420 | $50,509.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $34.68 | SELL | 1480 | $51,326.20 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $34.66 | SELL | 1480 | $51,298.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $34.69 | SELL | 1480 | $51,345.10 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $34.73 | SELL | 1480 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $34.79 | SELL | 1480 | $51,483.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $34.82 | SELL | 1480 | $51,533.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $34.83 | SELL | 1480 | $51,548.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $34.79 | SELL | 1480 | $51,486.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $34.83 | SELL | 1480 | $51,548.40 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $34.85 | SELL | 1480 | $51,578.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $34.81 | SELL | 1480 | $51,518.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $34.91 | SELL | 1480 | $51,666.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $34.92 | SELL | 1480 | $51,674.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $34.87 | SELL | 1480 | $51,607.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $34.93 | SELL | 1480 | $51,700.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $34.95 | SELL | 1480 | $51,726.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $34.95 | SELL | 1480 | $51,726.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $34.98 | SELL | 1480 | $51,770.40 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $34.99 | SELL | 1480 | $51,785.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $34.95 | SELL | 1480 | $51,726.00 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $34.96 | SELL | 1480 | $51,740.80 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $34.97 | SELL | 1480 | $51,748.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $34.94 | SELL | 1480 | $51,711.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $34.92 | SELL | 1480 | $51,674.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $34.87 | SELL | 1480 | $51,607.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $34.90 | SELL | 1480 | $51,644.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $34.80 | SELL | 1480 | $51,496.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $34.77 | SELL | 1480 | $51,452.20 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $34.72 | SELL | 1480 | $51,378.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $34.72 | SELL | 1480 | $51,380.90 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $34.68 | SELL | 1480 | $51,319.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $34.73 | SELL | 1480 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $34.81 | SELL | 1480 | $51,511.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $34.70 | SELL | 1480 | $51,348.80 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $34.75 | SELL | 1480 | $51,430.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $34.62 | SELL | 1480 | $51,241.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $34.80 | SELL | 1480 | $51,504.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $34.75 | SELL | 1480 | $51,430.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $34.58 | SELL | 1480 | $51,171.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $34.58 | SELL | 1480 | $51,171.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $34.65 | SELL | 1480 | $51,286.70 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $34.67 | SELL | 1480 | $51,304.20 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $34.68 | SELL | 1480 | $51,319.00 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $34.73 | SELL | 1480 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $34.71 | SELL | 1480 | $51,366.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $34.75 | SELL | 1480 | $51,430.00 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $34.78 | SELL | 1480 | $51,467.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $34.39 | SELL | 1510 | $51,928.90 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $34.40 | SELL | 1510 | $51,936.40 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $34.43 | SELL | 1510 | $51,983.90 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $34.44 | SELL | 1510 | $52,010.40 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $34.43 | SELL | 1510 | $51,981.80 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $34.43 | SELL | 1510 | $51,989.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $34.42 | SELL | 1510 | $51,966.60 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $34.42 | SELL | 1510 | $51,966.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $34.42 | SELL | 1510 | $51,974.20 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $34.40 | SELL | 1510 | $51,944.00 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $34.40 | SELL | 1510 | $51,936.40 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $34.43 | SELL | 1510 | $51,981.80 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $34.43 | SELL | 1510 | $51,981.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $34.62 | SELL | 1510 | $52,281.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $34.56 | SELL | 1510 | $52,178.10 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $34.54 | SELL | 1510 | $52,155.40 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $34.55 | SELL | 1510 | $52,170.50 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $34.55 | SELL | 1510 | $52,166.60 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $34.65 | SELL | 1510 | $52,321.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $34.73 | SELL | 1510 | $52,442.30 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $34.64 | SELL | 1510 | $52,306.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $34.60 | SELL | 1510 | $52,246.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $34.55 | SELL | 1510 | $52,170.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $34.57 | SELL | 1510 | $52,200.70 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $34.50 | SELL | 1510 | $52,095.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $34.52 | SELL | 1510 | $52,125.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $34.49 | SELL | 1510 | $52,079.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $34.45 | SELL | 1510 | $52,019.50 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $34.43 | SELL | 1510 | $51,989.30 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $34.46 | SELL | 1510 | $52,034.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $34.32 | SELL | 1510 | $51,823.20 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $34.23 | SELL | 1510 | $51,687.30 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $34.24 | SELL | 1510 | $51,702.40 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $34.11 | SELL | 1510 | $51,506.10 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $34.08 | SELL | 1510 | $51,460.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $34.07 | SELL | 1510 | $51,445.70 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $34.14 | SELL | 1510 | $51,551.40 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $34.16 | SELL | 1510 | $51,581.60 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $34.15 | SELL | 1510 | $51,566.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $34.09 | SELL | 1510 | $51,475.90 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 15:52:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 15:51:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 15:50:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,207.25 | 10.86% | 5 |
| 2026-07-23 15:49:00 | $30.08 | BUY | 1590 | $47,819.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,318.55 | 11.12% | 5 |
| 2026-07-23 15:48:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 15:47:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 15:46:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 15:45:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 15:44:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 15:43:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 15:42:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 15:41:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,175.45 | 10.79% | 5 |
| 2026-07-23 15:40:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 15:39:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,127.75 | 10.68% | 5 |
| 2026-07-23 15:32:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 15:31:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,254.95 | 10.97% | 5 |
| 2026-07-23 15:30:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 15:29:00 | $30.10 | BUY | 1590 | $47,851.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,286.75 | 11.05% | 5 |
| 2026-07-23 15:28:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 15:27:00 | $30.13 | BUY | 1590 | $47,903.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,234.60 | 10.93% | 5 |
| 2026-07-23 15:26:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 15:25:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 15:24:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 15:23:00 | $30.07 | BUY | 1590 | $47,803.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,334.45 | 11.16% | 5 |
| 2026-07-23 15:22:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 15:21:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 15:20:00 | $30.05 | BUY | 1590 | $47,771.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,366.25 | 11.23% | 5 |
| 2026-07-23 15:19:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 15:18:00 | $30.03 | BUY | 1590 | $47,739.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,398.05 | 11.31% | 5 |
| 2026-07-23 15:17:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 15:16:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 15:15:00 | $29.98 | BUY | 1590 | $47,660.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,477.55 | 11.49% | 5 |
| 2026-07-23 15:14:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,565.00 | 11.7% | 5 |
| 2026-07-23 15:13:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 15:12:00 | $29.98 | BUY | 1590 | $47,661.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,475.96 | 11.49% | 5 |
| 2026-07-23 15:11:00 | $29.97 | BUY | 1590 | $47,644.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,493.45 | 11.53% | 5 |
| 2026-07-23 15:10:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 15:09:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 15:08:00 | $29.98 | BUY | 1590 | $47,660.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,477.55 | 11.49% | 5 |
| 2026-07-23 15:07:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 15:06:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 15:05:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 15:04:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 15:03:00 | $29.99 | BUY | 1590 | $47,676.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,461.65 | 11.46% | 5 |
| 2026-07-23 15:02:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 15:01:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 15:00:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:59:00 | $30.05 | BUY | 1590 | $47,771.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,366.25 | 11.23% | 5 |
| 2026-07-23 14:58:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:57:00 | $30.11 | BUY | 1590 | $47,871.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,266.08 | 11% | 5 |
| 2026-07-23 14:56:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 14:55:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:54:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:53:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:52:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:51:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 14:50:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 14:49:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 14:48:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,254.95 | 10.97% | 5 |
| 2026-07-23 14:47:00 | $30.16 | BUY | 1590 | $47,946.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,191.35 | 10.83% | 5 |
| 2026-07-23 14:46:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:45:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.65 | 11.09% | 5 |
| 2026-07-23 14:44:00 | $30.02 | BUY | 1590 | $47,724.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,413.16 | 11.34% | 5 |
| 2026-07-23 14:43:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:42:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 14:41:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 14:40:00 | $30.05 | BUY | 1590 | $47,771.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,366.25 | 11.23% | 5 |
| 2026-07-23 14:39:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 14:38:00 | $29.99 | BUY | 1590 | $47,689.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,448.77 | 11.43% | 5 |
| 2026-07-23 14:37:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 14:36:00 | $29.99 | BUY | 1590 | $47,676.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,461.49 | 11.46% | 5 |
| 2026-07-23 14:35:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 14:34:00 | $30.06 | BUY | 1590 | $47,791.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,346.53 | 11.19% | 5 |
| 2026-07-23 14:33:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 14:32:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:31:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 14:30:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 14:29:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:28:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:27:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:26:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 14:25:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,270.85 | 11.01% | 5 |
| 2026-07-23 14:24:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,270.85 | 11.01% | 5 |
| 2026-07-23 14:23:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 14:22:00 | $30.05 | BUY | 1590 | $47,783.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,354.33 | 11.21% | 5 |
| 2026-07-23 14:21:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.65 | 11.09% | 5 |
| 2026-07-23 14:20:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:19:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 14:18:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:17:00 | $30.08 | BUY | 1590 | $47,824.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,313.46 | 11.11% | 5 |
| 2026-07-23 14:16:00 | $30.08 | BUY | 1590 | $47,834.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.97 | 11.09% | 5 |
| 2026-07-23 14:15:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,254.95 | 10.97% | 5 |
| 2026-07-23 14:14:00 | $30.06 | BUY | 1590 | $47,787.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,350.35 | 11.2% | 5 |
| 2026-07-23 14:13:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:12:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:11:00 | $30.07 | BUY | 1590 | $47,812.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,324.91 | 11.14% | 5 |
| 2026-07-23 14:10:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:09:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:08:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:07:00 | $30.03 | BUY | 1590 | $47,754.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,383.58 | 11.27% | 5 |
| 2026-07-23 14:06:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:05:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:04:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:03:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:02:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:01:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 14:00:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:59:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 13:58:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,207.25 | 10.86% | 5 |
| 2026-07-23 13:57:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,207.25 | 10.86% | 5 |
| 2026-07-23 13:56:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:55:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:54:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 13:53:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,175.45 | 10.79% | 5 |
| 2026-07-23 13:52:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 13:51:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 13:50:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,223.15 | 10.9% | 5 |
| 2026-07-23 13:49:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,223.15 | 10.9% | 5 |
| 2026-07-23 13:48:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:47:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:46:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 13:45:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:44:00 | $30.08 | BUY | 1590 | $47,819.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,318.55 | 11.12% | 5 |
| 2026-07-23 13:43:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.65 | 11.09% | 5 |
| 2026-07-23 13:42:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 13:41:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 13:40:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 13:39:00 | $30.08 | BUY | 1590 | $47,827.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.12 | 11.1% | 5 |
| 2026-07-23 13:38:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 13:37:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 13:36:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 13:35:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 13:34:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 13:33:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 13:32:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 13:31:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 13:30:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 13:29:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 13:28:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:27:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 13:26:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:25:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 13:24:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 13:23:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:22:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 13:21:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 13:20:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:19:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:18:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:17:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:15:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 13:14:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 13:13:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:12:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 13:11:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:21:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,119.80 | 10.66% | 5 |
| 2026-07-23 12:20:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:19:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:18:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 12:17:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 12:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:15:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 12:14:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 12:13:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 12:12:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:11:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:10:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:09:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 12:08:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 12:07:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 12:06:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 12:05:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 12:04:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,119.80 | 10.66% | 5 |
| 2026-07-23 12:03:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,103.90 | 10.63% | 5 |
| 2026-07-23 12:02:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:01:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,151.60 | 10.74% | 5 |
| 2026-07-23 12:00:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 11:59:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 11:58:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 11:57:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 11:56:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 11:55:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 11:54:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 11:53:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 11:52:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 11:51:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 11:50:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 11:49:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 11:48:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:47:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 11:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:45:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,517.30 | 11.59% | 5 |
| 2026-07-23 11:44:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:43:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,565.00 | 11.7% | 5 |
| 2026-07-23 11:42:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 11:41:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:40:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:39:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 11:38:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:37:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 11:36:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 11:35:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:34:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:33:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 11:32:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:31:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:30:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 11:29:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 11:28:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 11:27:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 11:26:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 11:25:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 11:24:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 11:23:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:22:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 11:21:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:20:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:19:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:18:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:17:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:16:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:15:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:14:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 11:13:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,517.30 | 11.59% | 5 |
| 2026-07-23 11:12:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,628.60 | 11.85% | 5 |
| 2026-07-23 11:11:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,596.80 | 11.77% | 5 |
| 2026-07-23 11:10:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,565.00 | 11.7% | 5 |
| 2026-07-23 11:09:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,596.80 | 11.77% | 5 |
| 2026-07-23 11:08:00 | $29.86 | BUY | 1590 | $47,477.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,660.40 | 11.92% | 5 |
| 2026-07-23 11:07:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,628.60 | 11.85% | 5 |
| 2026-07-23 11:06:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:05:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:04:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:03:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:02:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 11:01:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 11:00:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 10:59:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:58:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 10:57:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 10:56:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 10:55:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 10:54:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:53:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:52:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 10:51:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 10:50:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 10:49:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,517.30 | 11.59% | 5 |
| 2026-07-23 10:48:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 10:47:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 10:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:45:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 10:44:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:43:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:42:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 10:41:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 10:40:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,929.00 | 10.22% | 5 |
| 2026-07-23 10:39:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,865.40 | 10.08% | 5 |
| 2026-07-23 10:38:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,960.80 | 10.3% | 5 |
| 2026-07-23 10:37:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,770.00 | 9.86% | 5 |
| 2026-07-23 10:36:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,849.50 | 10.04% | 5 |
| 2026-07-23 10:35:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,833.60 | 10.01% | 5 |
| 2026-07-23 10:34:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,785.90 | 9.9% | 5 |
| 2026-07-23 10:33:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,658.70 | 9.61% | 5 |
| 2026-07-23 10:32:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,547.40 | 9.36% | 5 |
| 2026-07-23 10:31:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,483.80 | 9.22% | 5 |
| 2026-07-23 10:30:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,483.80 | 9.22% | 5 |
| 2026-07-23 10:29:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,388.40 | 9% | 5 |
| 2026-07-23 10:28:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,372.50 | 8.97% | 5 |
| 2026-07-23 10:27:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,420.20 | 9.07% | 5 |
| 2026-07-23 10:26:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,388.40 | 9% | 5 |
| 2026-07-23 10:25:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,420.20 | 9.07% | 5 |
| 2026-07-23 10:24:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,499.70 | 9.25% | 5 |
| 2026-07-23 10:23:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,372.50 | 8.97% | 5 |
| 2026-07-23 10:22:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,356.60 | 8.93% | 5 |
| 2026-07-23 10:21:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,436.10 | 9.11% | 5 |
| 2026-07-23 10:20:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,404.30 | 9.04% | 5 |
| 2026-07-23 10:19:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,452.00 | 9.14% | 5 |
| 2026-07-23 10:18:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,197.60 | 8.58% | 5 |
| 2026-07-23 10:17:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,229.40 | 8.65% | 5 |
| 2026-07-23 10:16:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,213.50 | 8.61% | 5 |
| 2026-07-23 10:15:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,356.60 | 8.93% | 5 |
| 2026-07-23 10:14:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,388.40 | 9% | 5 |
| 2026-07-23 10:13:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,197.60 | 8.58% | 5 |
| 2026-07-23 10:12:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,213.50 | 8.61% | 5 |
| 2026-07-23 10:11:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,086.30 | 8.33% | 5 |
| 2026-07-23 10:10:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,038.60 | 8.23% | 5 |
| 2026-07-23 10:09:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,149.90 | 8.47% | 5 |
| 2026-07-23 10:08:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,006.80 | 8.16% | 5 |
| 2026-07-23 10:07:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,863.70 | 7.84% | 5 |
| 2026-07-23 10:06:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,784.20 | 7.67% | 5 |
| 2026-07-23 10:05:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,800.10 | 7.7% | 5 |
| 2026-07-23 10:04:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,736.50 | 7.56% | 5 |
| 2026-07-23 10:03:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,768.30 | 7.63% | 5 |
| 2026-07-23 10:02:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,704.70 | 7.49% | 5 |
| 2026-07-23 09:59:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,609.30 | 7.29% | 5 |
| 2026-07-23 09:40:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,688.80 | 7.46% | 5 |
| 2026-07-23 09:39:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,768.30 | 7.63% | 5 |
| 2026-07-23 09:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,943.20 | 8.02% | 5 |
| 2026-07-23 09:37:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,831.90 | 7.77% | 5 |
| 2026-07-23 09:36:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,688.80 | 7.46% | 5 |
| 2026-07-23 09:35:00 | $31.36 | BUY | 1590 | $49,862.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,275.40 | 6.57% | 5 |
| 2026-07-23 09:33:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,195.90 | 6.4% | 5 |
| 2026-07-23 09:32:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,180.00 | 6.37% | 5 |
| 2026-07-22 15:59:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 15:58:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 15:57:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 15:56:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:55:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:54:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 15:53:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:52:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:51:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:50:00 | $31.31 | BUY | 1530 | $47,896.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,235.95 | 6.76% | 6 |
| 2026-07-22 15:49:00 | $31.24 | BUY | 1530 | $47,789.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,343.05 | 7% | 6 |
| 2026-07-22 15:48:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 15:47:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 15:46:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 15:45:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:44:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:43:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:42:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 15:41:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 15:40:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 15:39:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 15:38:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 15:37:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 15:36:00 | $31.21 | BUY | 1530 | $47,751.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,381.30 | 7.08% | 6 |
| 2026-07-22 15:35:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 15:34:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:33:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:32:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 15:31:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:30:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 15:29:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 15:28:00 | $31.30 | BUY | 1530 | $47,881.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,251.25 | 6.79% | 6 |
| 2026-07-22 15:27:00 | $31.30 | BUY | 1530 | $47,881.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,251.25 | 6.79% | 6 |
| 2026-07-22 15:26:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:25:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 15:24:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:23:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:22:00 | $31.35 | BUY | 1530 | $47,962.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,170.01 | 6.61% | 6 |
| 2026-07-22 15:21:00 | $31.34 | BUY | 1530 | $47,950.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.25 | 6.64% | 6 |
| 2026-07-22 15:20:00 | $31.32 | BUY | 1530 | $47,911.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,220.65 | 6.72% | 6 |
| 2026-07-22 15:19:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 15:18:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 15:17:00 | $31.35 | BUY | 1530 | $47,964.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,168.17 | 6.61% | 6 |
| 2026-07-22 15:16:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:15:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,121.20 | 6.5% | 6 |
| 2026-07-22 15:14:00 | $31.39 | BUY | 1530 | $48,019.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,113.55 | 6.48% | 6 |
| 2026-07-22 15:13:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:12:00 | $31.33 | BUY | 1530 | $47,938.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,194.33 | 6.66% | 6 |
| 2026-07-22 15:11:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 15:10:00 | $31.27 | BUY | 1530 | $47,835.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,297.15 | 6.89% | 6 |
| 2026-07-22 15:09:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:08:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:07:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 15:06:00 | $31.29 | BUY | 1530 | $47,866.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,266.55 | 6.82% | 6 |
| 2026-07-22 15:05:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 15:04:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 15:03:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:02:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 15:01:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 15:00:00 | $31.19 | BUY | 1530 | $47,720.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,411.90 | 7.15% | 6 |
| 2026-07-22 14:59:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 14:58:00 | $31.18 | BUY | 1530 | $47,705.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,427.20 | 7.18% | 6 |
| 2026-07-22 14:57:00 | $31.17 | BUY | 1530 | $47,690.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,442.50 | 7.22% | 6 |
| 2026-07-22 14:56:00 | $31.18 | BUY | 1530 | $47,705.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,427.20 | 7.18% | 6 |
| 2026-07-22 14:55:00 | $31.25 | BUY | 1530 | $47,812.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,319.95 | 6.94% | 6 |
| 2026-07-22 14:54:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 14:53:00 | $31.26 | BUY | 1530 | $47,820.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,312.45 | 6.93% | 6 |
| 2026-07-22 14:52:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 14:51:00 | $31.21 | BUY | 1530 | $47,743.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,388.95 | 7.1% | 6 |
| 2026-07-22 14:50:00 | $31.23 | BUY | 1530 | $47,774.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,358.35 | 7.03% | 6 |
| 2026-07-22 14:49:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 14:48:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 14:47:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 14:46:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:45:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:44:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:43:00 | $31.29 | BUY | 1530 | $47,866.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,266.55 | 6.82% | 6 |
| 2026-07-22 14:42:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:41:00 | $31.28 | BUY | 1530 | $47,854.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,278.64 | 6.85% | 6 |
| 2026-07-22 14:40:00 | $31.27 | BUY | 1530 | $47,841.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,290.88 | 6.88% | 6 |
| 2026-07-22 14:39:00 | $31.27 | BUY | 1530 | $47,835.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,297.15 | 6.89% | 6 |
| 2026-07-22 14:38:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:37:00 | $31.27 | BUY | 1530 | $47,847.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,285.37 | 6.87% | 6 |
| 2026-07-22 14:36:00 | $31.29 | BUY | 1530 | $47,866.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,266.55 | 6.82% | 6 |
| 2026-07-22 14:35:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 14:34:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 14:33:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:32:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:31:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 14:30:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 14:29:00 | $31.32 | BUY | 1530 | $47,921.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,211.16 | 6.7% | 6 |
| 2026-07-22 14:28:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:27:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 14:26:00 | $31.26 | BUY | 1530 | $47,832.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,300.52 | 6.9% | 6 |
| 2026-07-22 14:25:00 | $31.26 | BUY | 1530 | $47,825.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,307.25 | 6.92% | 6 |
| 2026-07-22 14:24:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 14:23:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:22:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:21:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:20:00 | $31.27 | BUY | 1530 | $47,835.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,297.15 | 6.89% | 6 |
| 2026-07-22 14:19:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:18:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:17:00 | $31.30 | BUY | 1530 | $47,887.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,245.13 | 6.78% | 6 |
| 2026-07-22 14:16:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:15:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:14:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:13:00 | $31.31 | BUY | 1530 | $47,896.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,235.95 | 6.76% | 6 |
| 2026-07-22 14:12:00 | $31.31 | BUY | 1530 | $47,896.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,235.95 | 6.76% | 6 |
| 2026-07-22 14:11:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 14:10:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 14:09:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:08:00 | $31.34 | BUY | 1530 | $47,949.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,183.32 | 6.64% | 6 |
| 2026-07-22 14:07:00 | $31.40 | BUY | 1530 | $48,034.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,098.25 | 6.45% | 6 |
| 2026-07-22 14:06:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 14:05:00 | $31.39 | BUY | 1530 | $48,019.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,113.55 | 6.48% | 6 |
| 2026-07-22 14:04:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 14:03:00 | $31.38 | BUY | 1530 | $48,009.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,123.19 | 6.51% | 6 |
| 2026-07-22 14:02:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 14:01:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:00:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 13:59:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 13:58:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 13:57:00 | $31.40 | BUY | 1530 | $48,038.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,094.27 | 6.44% | 6 |
| 2026-07-22 13:56:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,060.00 | 6.37% | 6 |
| 2026-07-22 13:55:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:20:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:19:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:18:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 12:17:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 12:09:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:08:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 12:07:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 12:06:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 12:05:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 12:04:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 12:03:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 12:02:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 12:01:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 12:00:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 11:59:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:58:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 11:57:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 11:56:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 11:55:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 11:54:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 11:53:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 11:52:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:50:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,075.30 | 6.4% | 6 |
| 2026-07-22 11:48:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:47:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:46:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 11:45:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:42:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:41:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:40:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 11:39:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 11:38:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:37:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,121.20 | 6.5% | 6 |
| 2026-07-22 11:36:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 11:35:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 11:34:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 11:11:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:10:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,121.20 | 6.5% | 6 |
| 2026-07-22 11:09:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:02:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,075.30 | 6.4% | 6 |
| 2026-07-22 11:01:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 11:00:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 10:59:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 10:58:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 10:57:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,060.00 | 6.37% | 6 |
| 2026-07-22 10:56:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 10:55:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 10:54:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 10:53:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 10:52:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 10:51:00 | $31.19 | BUY | 1530 | $47,720.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,411.90 | 7.15% | 6 |
| 2026-07-22 10:50:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 10:49:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 10:48:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 10:47:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 10:46:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 10:45:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 10:44:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 10:43:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 10:42:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 10:41:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 10:40:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 10:39:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 10:38:00 | $31.46 | BUY | 1530 | $48,133.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $2,998.80 | 6.23% | 6 |
| 2026-07-20 14:37:00 | $34.96 | SELL | 1570 | $54,887.20 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $34.96 | SELL | 1570 | $54,887.20 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $34.98 | SELL | 1570 | $54,918.60 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $34.99 | SELL | 1570 | $54,926.40 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $34.97 | SELL | 1570 | $54,902.90 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - |
Buy Times -> Sold
768 -> 100% -> 768
Sell Times -> Sold
3553 -> 21.62% -> 768
Average Cost
$48,347.77
Min: $47,477.40 - Max: $50,236.60
Average Hold Days
5.3 days
Min: 0 - Max: 15
Average Gain
$3,695.29
Min: $501.90 - Max: $5,660.40
Average Gain (%)
7.67%
Min: 1.01% - Max: 11.92%
Buy Times -> Still Hold
768 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:22:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $53.06 | SELL | 980 | $51,998.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $53.17 | SELL | 980 | $52,106.60 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $52.97 | SELL | 980 | $51,910.60 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $52.94 | SELL | 980 | $51,881.20 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $52.74 | SELL | 980 | $51,685.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $51.05 | SELL | 980 | $50,029.00 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $46.35 | SELL | 1080 | $50,058.00 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $46.59 | SELL | 1110 | $51,709.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $46.55 | SELL | 1110 | $51,670.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $46.51 | SELL | 1110 | $51,620.60 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $46.45 | SELL | 1110 | $51,554.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $46.47 | SELL | 1110 | $51,581.70 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $46.45 | SELL | 1110 | $51,553.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $46.48 | SELL | 1110 | $51,596.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $46.45 | SELL | 1110 | $51,562.80 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $46.41 | SELL | 1110 | $51,519.30 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $46.45 | SELL | 1110 | $51,564.30 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $46.47 | SELL | 1110 | $51,576.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $46.38 | SELL | 1110 | $51,476.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $46.33 | SELL | 1110 | $51,422.40 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $46.30 | SELL | 1110 | $51,393.30 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $46.29 | SELL | 1110 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $46.35 | SELL | 1110 | $51,445.40 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $46.33 | SELL | 1110 | $51,420.80 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $46.28 | SELL | 1110 | $51,367.80 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $46.28 | SELL | 1110 | $51,366.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $46.26 | SELL | 1110 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $46.25 | SELL | 1110 | $51,331.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $46.24 | SELL | 1110 | $51,324.10 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $46.29 | SELL | 1110 | $51,376.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $46.20 | SELL | 1110 | $51,278.30 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $46.19 | SELL | 1110 | $51,270.90 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $46.11 | SELL | 1110 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $46.15 | SELL | 1110 | $51,224.70 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $46.16 | SELL | 1110 | $51,236.60 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $46.15 | SELL | 1110 | $51,226.50 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $46.12 | SELL | 1110 | $51,187.90 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $46.11 | SELL | 1110 | $51,176.60 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $46.10 | SELL | 1110 | $51,167.10 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $46.10 | SELL | 1110 | $51,169.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $46.14 | SELL | 1110 | $51,209.90 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $46.12 | SELL | 1110 | $51,191.20 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $46.12 | SELL | 1110 | $51,187.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $46.06 | SELL | 1110 | $51,121.90 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $46.03 | SELL | 1110 | $51,091.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $46.01 | SELL | 1110 | $51,065.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $45.97 | SELL | 1110 | $51,023.60 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $45.98 | SELL | 1110 | $51,041.60 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $46.02 | SELL | 1110 | $51,082.20 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $45.98 | SELL | 1110 | $51,040.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $46.00 | SELL | 1110 | $51,054.40 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $45.96 | SELL | 1110 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $45.99 | SELL | 1110 | $51,048.70 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $46.01 | SELL | 1110 | $51,072.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $46.02 | SELL | 1110 | $51,076.60 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $46.05 | SELL | 1110 | $51,114.30 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $46.04 | SELL | 1110 | $51,105.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $46.08 | SELL | 1110 | $51,143.40 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $46.05 | SELL | 1110 | $51,115.90 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $46.08 | SELL | 1110 | $51,153.90 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $46.09 | SELL | 1110 | $51,159.90 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $46.10 | SELL | 1110 | $51,165.40 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $46.05 | SELL | 1110 | $51,109.90 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $46.11 | SELL | 1110 | $51,181.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $46.06 | SELL | 1110 | $51,121.10 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $46.03 | SELL | 1110 | $51,090.80 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $45.97 | SELL | 1110 | $51,026.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $45.99 | SELL | 1110 | $51,043.40 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $46.08 | SELL | 1110 | $51,148.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $46.16 | SELL | 1110 | $51,237.60 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $46.13 | SELL | 1110 | $51,198.80 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $45.87 | SELL | 1110 | $50,912.60 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $45.86 | SELL | 1110 | $50,899.10 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $45.85 | SELL | 1110 | $50,894.90 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $45.79 | SELL | 1110 | $50,826.30 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $45.92 | SELL | 1110 | $50,966.80 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $45.84 | SELL | 1110 | $50,876.90 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $45.73 | SELL | 1110 | $50,754.80 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $45.70 | SELL | 1110 | $50,727.00 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $45.76 | SELL | 1110 | $50,789.50 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $45.79 | SELL | 1110 | $50,830.40 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $45.77 | SELL | 1110 | $50,804.30 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $45.71 | SELL | 1110 | $50,738.10 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $45.80 | SELL | 1110 | $50,842.30 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $45.77 | SELL | 1110 | $50,805.20 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $45.81 | SELL | 1110 | $50,853.50 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $45.78 | SELL | 1110 | $50,814.00 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $45.77 | SELL | 1110 | $50,802.00 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $45.76 | SELL | 1110 | $50,793.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $45.76 | SELL | 1110 | $50,794.30 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $45.76 | SELL | 1110 | $50,797.10 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $45.73 | SELL | 1110 | $50,760.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $45.77 | SELL | 1110 | $50,799.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $45.77 | SELL | 1110 | $50,808.70 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $45.80 | SELL | 1110 | $50,839.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $45.77 | SELL | 1110 | $50,809.40 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $45.84 | SELL | 1110 | $50,885.40 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $45.82 | SELL | 1110 | $50,860.20 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $45.80 | SELL | 1110 | $50,840.90 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $45.81 | SELL | 1110 | $50,843.60 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $45.81 | SELL | 1110 | $50,851.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $45.82 | SELL | 1110 | $50,859.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $45.82 | SELL | 1110 | $50,859.50 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $45.78 | SELL | 1110 | $50,811.60 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $45.78 | SELL | 1110 | $50,812.00 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $45.74 | SELL | 1110 | $50,771.40 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $45.75 | SELL | 1110 | $50,783.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $45.72 | SELL | 1110 | $50,749.20 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $45.74 | SELL | 1110 | $50,765.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $45.80 | SELL | 1110 | $50,837.20 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $45.82 | SELL | 1110 | $50,857.00 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $45.82 | SELL | 1110 | $50,856.80 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $45.77 | SELL | 1110 | $50,806.70 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $45.69 | SELL | 1110 | $50,713.10 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $45.80 | SELL | 1110 | $50,836.60 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $45.84 | SELL | 1110 | $50,879.90 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $45.82 | SELL | 1110 | $50,854.60 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $45.78 | SELL | 1110 | $50,815.20 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $45.76 | SELL | 1110 | $50,789.30 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $45.82 | SELL | 1110 | $50,861.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $45.81 | SELL | 1110 | $50,846.70 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $45.85 | SELL | 1110 | $50,887.90 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $45.79 | SELL | 1110 | $50,821.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $45.75 | SELL | 1110 | $50,785.30 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $45.76 | SELL | 1110 | $50,788.10 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $45.84 | SELL | 1110 | $50,882.40 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $45.80 | SELL | 1110 | $50,838.00 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $45.78 | SELL | 1110 | $50,810.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $45.92 | SELL | 1110 | $50,965.60 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $45.89 | SELL | 1110 | $50,932.40 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $45.86 | SELL | 1110 | $50,899.60 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $45.82 | SELL | 1110 | $50,855.10 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $45.77 | SELL | 1110 | $50,802.70 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $45.74 | SELL | 1110 | $50,773.60 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $45.77 | SELL | 1110 | $50,804.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $45.77 | SELL | 1110 | $50,799.10 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $45.82 | SELL | 1110 | $50,860.10 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $45.81 | SELL | 1110 | $50,849.10 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $45.79 | SELL | 1110 | $50,826.90 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $45.74 | SELL | 1110 | $50,773.40 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $45.77 | SELL | 1110 | $50,804.40 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $45.77 | SELL | 1110 | $50,804.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $45.80 | SELL | 1110 | $50,832.40 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $45.76 | SELL | 1110 | $50,791.60 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $45.75 | SELL | 1110 | $50,782.50 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $45.76 | SELL | 1110 | $50,795.30 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $45.75 | SELL | 1110 | $50,776.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $45.69 | SELL | 1110 | $50,715.90 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $45.66 | SELL | 1110 | $50,682.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $45.55 | SELL | 1110 | $50,564.50 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $45.53 | SELL | 1110 | $50,538.30 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $45.51 | SELL | 1110 | $50,516.10 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $45.46 | SELL | 1110 | $50,459.20 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $45.45 | SELL | 1110 | $50,452.40 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $45.48 | SELL | 1110 | $50,480.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $45.40 | SELL | 1110 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $45.39 | SELL | 1110 | $50,382.90 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $45.41 | SELL | 1110 | $50,403.10 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $45.41 | SELL | 1110 | $50,399.80 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $45.38 | SELL | 1110 | $50,376.10 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $45.40 | SELL | 1110 | $50,394.00 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $45.49 | SELL | 1110 | $50,493.90 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $45.45 | SELL | 1110 | $50,449.50 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $45.41 | SELL | 1110 | $50,399.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $45.44 | SELL | 1110 | $50,438.40 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $45.36 | SELL | 1110 | $50,349.60 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $45.37 | SELL | 1110 | $50,355.50 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $45.37 | SELL | 1110 | $50,363.20 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $45.38 | SELL | 1110 | $50,371.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $45.65 | SELL | 1110 | $50,671.50 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $45.20 | SELL | 1110 | $50,172.00 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $45.02 | SELL | 1130 | $50,872.60 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $45.28 | SELL | 1130 | $51,166.40 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $45.06 | SELL | 1130 | $50,917.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $45.10 | SELL | 1130 | $50,963.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $45.05 | SELL | 1130 | $50,906.50 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $44.97 | SELL | 1130 | $50,816.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $45.01 | SELL | 1130 | $50,861.30 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $44.89 | SELL | 1130 | $50,725.70 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $44.95 | SELL | 1130 | $50,793.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $44.88 | SELL | 1130 | $50,714.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $44.94 | SELL | 1130 | $50,782.20 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $44.91 | SELL | 1130 | $50,748.30 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $44.84 | SELL | 1130 | $50,669.20 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $44.93 | SELL | 1130 | $50,770.90 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $44.87 | SELL | 1130 | $50,703.10 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $44.85 | SELL | 1130 | $50,680.50 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $44.83 | SELL | 1130 | $50,657.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $44.92 | SELL | 1130 | $50,759.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $44.86 | SELL | 1130 | $50,691.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $44.82 | SELL | 1180 | $52,887.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $44.59 | SELL | 1180 | $52,616.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $44.73 | SELL | 1180 | $52,781.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $44.74 | SELL | 1180 | $52,793.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $44.71 | SELL | 1180 | $52,757.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $44.63 | SELL | 1180 | $52,663.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $44.51 | SELL | 1180 | $52,521.80 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $44.49 | SELL | 1180 | $52,498.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $44.52 | SELL | 1180 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $44.55 | SELL | 1180 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $44.56 | SELL | 1180 | $52,580.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $44.62 | SELL | 1180 | $52,651.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $44.44 | SELL | 1180 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $44.46 | SELL | 1180 | $52,462.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $44.43 | SELL | 1180 | $52,427.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $44.39 | SELL | 1180 | $52,380.20 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $44.34 | SELL | 1180 | $52,321.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $44.18 | SELL | 1180 | $52,132.40 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $44.16 | SELL | 1180 | $52,108.80 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $44.30 | SELL | 1180 | $52,274.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $44.28 | SELL | 1180 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $44.22 | SELL | 1180 | $52,179.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $44.26 | SELL | 1180 | $52,226.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $44.27 | SELL | 1180 | $52,238.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $44.08 | SELL | 1180 | $52,014.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $44.07 | SELL | 1180 | $52,002.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $44.09 | SELL | 1180 | $52,026.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $44.02 | SELL | 1180 | $51,943.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $43.94 | SELL | 1180 | $51,849.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $44.11 | SELL | 1180 | $52,049.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $44.01 | SELL | 1180 | $51,931.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $43.98 | SELL | 1180 | $51,896.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $43.97 | SELL | 1180 | $51,884.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $43.92 | SELL | 1180 | $51,825.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $43.91 | SELL | 1180 | $51,813.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $43.89 | SELL | 1180 | $51,790.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $43.81 | SELL | 1180 | $51,695.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $43.66 | SELL | 1180 | $51,518.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $43.79 | SELL | 1180 | $51,672.20 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $43.82 | SELL | 1180 | $51,707.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $43.75 | SELL | 1180 | $51,625.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $43.50 | SELL | 1180 | $51,330.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $43.58 | SELL | 1180 | $51,424.40 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $43.46 | SELL | 1180 | $51,282.80 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $43.36 | SELL | 1180 | $51,164.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $43.38 | SELL | 1180 | $51,188.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $43.31 | SELL | 1180 | $51,105.80 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-08-27 09:34:00 | $42.80 | Sold | $3,025.60 | 6.05% | 1 |
| 2026-08-14 09:35:00 | $43.58 | SELL | 1150 | $50,117.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $43.55 | SELL | 1150 | $50,082.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $43.50 | SELL | 1150 | $50,025.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $43.65 | SELL | 1150 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $43.35 | SELL | 1230 | $53,320.50 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $43.37 | SELL | 1230 | $53,338.90 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $43.28 | SELL | 1230 | $53,228.20 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $43.30 | SELL | 1230 | $53,259.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $43.41 | SELL | 1230 | $53,394.30 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $43.39 | SELL | 1230 | $53,363.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $43.38 | SELL | 1230 | $53,351.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $43.46 | SELL | 1230 | $53,449.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $43.40 | SELL | 1230 | $53,375.90 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $43.43 | SELL | 1230 | $53,418.90 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $43.44 | SELL | 1230 | $53,427.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $43.44 | SELL | 1230 | $53,431.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $43.39 | SELL | 1230 | $53,369.70 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $43.37 | SELL | 1230 | $53,340.70 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $43.31 | SELL | 1230 | $53,271.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $43.28 | SELL | 1230 | $53,234.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $43.14 | SELL | 1230 | $53,056.10 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $43.05 | SELL | 1230 | $52,945.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $43.07 | SELL | 1230 | $52,976.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $42.76 | SELL | 1230 | $52,594.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $42.86 | SELL | 1230 | $52,717.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $42.80 | SELL | 1230 | $52,637.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $42.84 | SELL | 1230 | $52,693.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $42.88 | SELL | 1230 | $52,742.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $42.68 | SELL | 1230 | $52,496.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $42.65 | SELL | 1230 | $52,464.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $42.65 | SELL | 1230 | $52,459.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $42.66 | SELL | 1230 | $52,477.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $42.71 | SELL | 1230 | $52,527.10 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $42.67 | SELL | 1230 | $52,477.90 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $42.75 | SELL | 1230 | $52,586.90 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $42.71 | SELL | 1230 | $52,538.20 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $42.78 | SELL | 1230 | $52,619.40 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $42.83 | SELL | 1230 | $52,680.90 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $42.90 | SELL | 1230 | $52,760.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $42.94 | SELL | 1230 | $52,816.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $42.88 | SELL | 1230 | $52,736.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $42.83 | SELL | 1230 | $52,674.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $42.71 | SELL | 1230 | $52,527.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $42.75 | SELL | 1230 | $52,582.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $42.75 | SELL | 1230 | $52,585.30 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $42.71 | SELL | 1230 | $52,531.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $42.73 | SELL | 1230 | $52,557.90 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $42.67 | SELL | 1230 | $52,484.10 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $42.55 | SELL | 1230 | $52,336.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $42.64 | SELL | 1230 | $52,447.20 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $42.55 | SELL | 1230 | $52,336.50 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $42.53 | SELL | 1230 | $52,311.90 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $42.53 | SELL | 1230 | $52,311.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $42.44 | SELL | 1230 | $52,206.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $42.44 | SELL | 1230 | $52,201.20 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $42.29 | SELL | 1230 | $52,010.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $42.08 | SELL | 1230 | $51,758.40 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $42.08 | SELL | 1230 | $51,758.40 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $42.09 | SELL | 1230 | $51,770.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $42.03 | SELL | 1230 | $51,696.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $41.99 | SELL | 1230 | $51,647.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $42.05 | SELL | 1230 | $51,721.50 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $41.71 | SELL | 1210 | $50,469.10 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $41.78 | SELL | 1210 | $50,553.80 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $41.85 | SELL | 1210 | $50,638.50 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $41.99 | SELL | 1210 | $50,807.90 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $41.97 | SELL | 1210 | $50,783.70 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $42.01 | SELL | 1210 | $50,832.10 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $42.13 | SELL | 1210 | $50,977.30 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $42.04 | SELL | 1210 | $50,868.40 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $41.81 | SELL | 1210 | $50,590.10 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $41.70 | SELL | 1210 | $50,457.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $42.11 | SELL | 1240 | $52,216.40 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $42.03 | SELL | 1240 | $52,111.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $42.14 | SELL | 1240 | $52,251.60 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $42.16 | SELL | 1240 | $52,284.40 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $42.18 | SELL | 1240 | $52,297.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $42.16 | SELL | 1240 | $52,278.40 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $42.11 | SELL | 1240 | $52,216.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $42.19 | SELL | 1240 | $52,320.20 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $42.17 | SELL | 1240 | $52,284.60 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $42.23 | SELL | 1240 | $52,359.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $42.21 | SELL | 1240 | $52,340.40 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $42.11 | SELL | 1240 | $52,213.40 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $42.18 | SELL | 1240 | $52,303.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $42.13 | SELL | 1240 | $52,235.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $42.15 | SELL | 1240 | $52,259.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $42.08 | SELL | 1240 | $52,173.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $42.12 | SELL | 1240 | $52,222.60 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $42.16 | SELL | 1240 | $52,272.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $42.14 | SELL | 1240 | $52,253.60 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $42.11 | SELL | 1240 | $52,215.70 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $42.08 | SELL | 1240 | $52,175.20 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $42.07 | SELL | 1240 | $52,161.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $42.06 | SELL | 1240 | $52,159.20 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $42.07 | SELL | 1240 | $52,166.40 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $42.07 | SELL | 1240 | $52,164.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $42.07 | SELL | 1240 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $42.06 | SELL | 1240 | $52,153.30 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $42.09 | SELL | 1240 | $52,189.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $42.07 | SELL | 1240 | $52,170.90 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $42.08 | SELL | 1240 | $52,173.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $42.06 | SELL | 1240 | $52,154.50 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $42.17 | SELL | 1240 | $52,288.70 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $42.19 | SELL | 1240 | $52,309.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $42.17 | SELL | 1240 | $52,284.60 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $42.19 | SELL | 1240 | $52,315.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $42.16 | SELL | 1240 | $52,278.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $42.17 | SELL | 1240 | $52,290.80 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $42.13 | SELL | 1240 | $52,241.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $42.11 | SELL | 1240 | $52,211.90 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $42.04 | SELL | 1240 | $52,129.50 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $41.93 | SELL | 1240 | $51,994.30 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $41.94 | SELL | 1240 | $52,005.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $41.89 | SELL | 1240 | $51,941.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $41.91 | SELL | 1240 | $51,970.30 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $41.91 | SELL | 1240 | $51,973.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $41.87 | SELL | 1240 | $51,921.90 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $41.89 | SELL | 1240 | $51,946.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $41.87 | SELL | 1240 | $51,918.60 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $41.84 | SELL | 1240 | $51,881.60 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $41.90 | SELL | 1240 | $51,951.50 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $41.91 | SELL | 1240 | $51,966.40 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $41.88 | SELL | 1240 | $51,936.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $41.87 | SELL | 1240 | $51,922.80 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $41.97 | SELL | 1240 | $52,041.40 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $42.01 | SELL | 1240 | $52,090.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $42.01 | SELL | 1240 | $52,097.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $42.04 | SELL | 1240 | $52,134.80 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $42.09 | SELL | 1240 | $52,192.70 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $42.02 | SELL | 1240 | $52,098.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $42.06 | SELL | 1240 | $52,158.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $42.11 | SELL | 1240 | $52,210.20 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $42.12 | SELL | 1240 | $52,228.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $42.14 | SELL | 1240 | $52,253.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $42.06 | SELL | 1240 | $52,148.20 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $42.07 | SELL | 1240 | $52,166.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $42.05 | SELL | 1240 | $52,135.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $42.04 | SELL | 1240 | $52,133.70 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $42.04 | SELL | 1240 | $52,125.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $42.02 | SELL | 1240 | $52,103.30 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $42.05 | SELL | 1240 | $52,136.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $42.08 | SELL | 1240 | $52,179.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $42.07 | SELL | 1240 | $52,160.60 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $42.04 | SELL | 1240 | $52,129.60 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $42.03 | SELL | 1240 | $52,117.20 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $42.01 | SELL | 1240 | $52,090.50 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $42.02 | SELL | 1240 | $52,101.60 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $41.99 | SELL | 1240 | $52,061.40 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $41.96 | SELL | 1240 | $52,031.40 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $41.92 | SELL | 1240 | $51,984.40 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $41.86 | SELL | 1240 | $51,910.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $41.88 | SELL | 1240 | $51,931.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $41.88 | SELL | 1240 | $51,927.50 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $41.93 | SELL | 1240 | $51,993.20 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $41.98 | SELL | 1240 | $52,051.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $42.04 | SELL | 1240 | $52,130.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $42.03 | SELL | 1240 | $52,117.60 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $42.08 | SELL | 1240 | $52,182.40 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $42.09 | SELL | 1240 | $52,191.60 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $42.01 | SELL | 1240 | $52,086.20 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $41.95 | SELL | 1240 | $52,018.00 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $41.97 | SELL | 1240 | $52,038.70 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $42.00 | SELL | 1240 | $52,083.80 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $42.00 | SELL | 1240 | $52,078.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $41.98 | SELL | 1240 | $52,055.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $42.08 | SELL | 1240 | $52,179.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $42.06 | SELL | 1240 | $52,154.40 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $41.96 | SELL | 1240 | $52,030.40 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $41.99 | SELL | 1240 | $52,067.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $41.95 | SELL | 1240 | $52,018.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $42.01 | SELL | 1240 | $52,092.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $42.02 | SELL | 1240 | $52,104.80 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $41.92 | SELL | 1240 | $51,980.40 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $41.92 | SELL | 1240 | $51,980.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $41.91 | SELL | 1240 | $51,962.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $41.91 | SELL | 1240 | $51,969.90 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $41.92 | SELL | 1240 | $51,974.60 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $41.89 | SELL | 1240 | $51,939.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $41.89 | SELL | 1240 | $51,946.60 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $41.88 | SELL | 1240 | $51,928.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $41.83 | SELL | 1240 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $41.78 | SELL | 1240 | $51,804.70 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $41.78 | SELL | 1240 | $51,807.20 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $41.78 | SELL | 1240 | $51,801.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $41.69 | SELL | 1240 | $51,690.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $41.69 | SELL | 1240 | $51,700.90 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $41.69 | SELL | 1240 | $51,695.60 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $41.68 | SELL | 1240 | $51,682.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $41.69 | SELL | 1240 | $51,689.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $41.68 | SELL | 1240 | $51,677.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $41.73 | SELL | 1240 | $51,745.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $41.72 | SELL | 1240 | $51,732.80 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $41.67 | SELL | 1240 | $51,670.80 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $41.67 | SELL | 1240 | $51,670.80 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $41.66 | SELL | 1240 | $51,658.40 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $41.57 | SELL | 1240 | $51,552.60 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $41.57 | SELL | 1240 | $51,546.80 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $41.56 | SELL | 1240 | $51,534.40 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $41.69 | SELL | 1240 | $51,695.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $41.50 | SELL | 1240 | $51,461.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $41.50 | SELL | 1240 | $51,460.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $41.47 | SELL | 1240 | $51,417.80 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $41.55 | SELL | 1240 | $51,527.90 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $41.56 | SELL | 1240 | $51,535.40 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $41.55 | SELL | 1240 | $51,522.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $41.51 | SELL | 1240 | $51,472.40 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $41.48 | SELL | 1240 | $51,436.30 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $41.46 | SELL | 1240 | $51,410.40 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $41.57 | SELL | 1240 | $51,540.60 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $41.53 | SELL | 1240 | $51,491.00 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $41.52 | SELL | 1240 | $51,484.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $41.49 | SELL | 1240 | $51,448.60 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $41.52 | SELL | 1240 | $51,485.30 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $41.52 | SELL | 1240 | $51,478.60 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $41.61 | SELL | 1240 | $51,590.20 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $41.60 | SELL | 1240 | $51,577.80 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $41.58 | SELL | 1240 | $51,559.20 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $41.54 | SELL | 1240 | $51,509.60 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $41.57 | SELL | 1240 | $51,545.90 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $41.58 | SELL | 1240 | $51,553.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $41.59 | SELL | 1240 | $51,565.40 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $41.56 | SELL | 1240 | $51,528.20 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $41.54 | SELL | 1240 | $51,511.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $41.60 | SELL | 1240 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $41.60 | SELL | 1240 | $51,580.90 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $41.63 | SELL | 1240 | $51,622.40 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $41.61 | SELL | 1240 | $51,596.40 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $41.72 | SELL | 1240 | $51,732.80 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $41.76 | SELL | 1240 | $51,782.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $41.82 | SELL | 1240 | $51,850.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $41.78 | SELL | 1240 | $51,809.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $41.77 | SELL | 1240 | $51,794.80 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $41.81 | SELL | 1240 | $51,844.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $41.78 | SELL | 1240 | $51,801.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $41.85 | SELL | 1240 | $51,887.80 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $41.83 | SELL | 1240 | $51,869.20 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $41.83 | SELL | 1240 | $51,863.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $41.83 | SELL | 1240 | $51,865.50 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $41.79 | SELL | 1240 | $51,819.50 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $41.87 | SELL | 1240 | $51,913.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $41.87 | SELL | 1240 | $51,919.30 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $41.89 | SELL | 1240 | $51,949.70 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $41.86 | SELL | 1240 | $51,911.90 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $41.91 | SELL | 1240 | $51,968.40 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $41.97 | SELL | 1240 | $52,044.80 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $41.97 | SELL | 1240 | $52,036.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $41.94 | SELL | 1240 | $52,009.10 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $41.89 | SELL | 1240 | $51,937.40 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $41.88 | SELL | 1240 | $51,931.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $42.00 | SELL | 1240 | $52,078.90 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $42.00 | SELL | 1240 | $52,081.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $41.99 | SELL | 1240 | $52,061.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $41.97 | SELL | 1240 | $52,042.80 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $41.89 | SELL | 1240 | $51,943.60 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $41.84 | SELL | 1240 | $51,881.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $41.81 | SELL | 1240 | $51,844.40 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $41.82 | SELL | 1240 | $51,856.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $41.87 | SELL | 1240 | $51,918.80 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $41.86 | SELL | 1240 | $51,906.40 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $41.85 | SELL | 1240 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $41.74 | SELL | 1240 | $51,757.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $41.79 | SELL | 1240 | $51,819.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $41.65 | SELL | 1240 | $51,646.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $41.62 | SELL | 1240 | $51,608.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $41.59 | SELL | 1240 | $51,571.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $41.48 | SELL | 1240 | $51,435.20 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $41.47 | SELL | 1240 | $51,422.80 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $41.29 | SELL | 1240 | $51,199.60 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $41.28 | SELL | 1240 | $51,187.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $41.23 | SELL | 1240 | $51,125.20 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $41.25 | SELL | 1240 | $51,150.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $41.02 | SELL | 1240 | $50,864.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $41.21 | SELL | 1240 | $51,100.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $41.09 | SELL | 1240 | $50,951.60 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $41.02 | SELL | 1240 | $50,864.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $40.75 | SELL | 1240 | $50,530.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $40.54 | SELL | 1240 | $50,269.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $40.40 | SELL | 1240 | $50,096.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $40.41 | SELL | 1240 | $50,108.40 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $40.49 | SELL | 1240 | $50,207.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $40.60 | SELL | 1240 | $50,344.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $40.74 | SELL | 1280 | $52,140.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $40.73 | SELL | 1280 | $52,128.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $40.66 | SELL | 1280 | $52,042.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $40.62 | SELL | 1280 | $51,995.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $40.62 | SELL | 1280 | $51,996.50 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $40.60 | SELL | 1280 | $51,969.10 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $40.65 | SELL | 1280 | $52,025.60 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $40.62 | SELL | 1280 | $51,990.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $40.62 | SELL | 1280 | $51,999.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $40.71 | SELL | 1280 | $52,102.40 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $40.78 | SELL | 1280 | $52,198.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $40.80 | SELL | 1280 | $52,217.60 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $40.75 | SELL | 1280 | $52,153.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $40.77 | SELL | 1280 | $52,180.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $40.77 | SELL | 1280 | $52,183.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $40.72 | SELL | 1280 | $52,122.80 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $40.66 | SELL | 1280 | $52,045.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $40.67 | SELL | 1280 | $52,052.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $40.67 | SELL | 1280 | $52,060.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $40.66 | SELL | 1280 | $52,043.90 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $40.57 | SELL | 1280 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $40.59 | SELL | 1280 | $51,948.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $40.56 | SELL | 1280 | $51,918.60 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $40.56 | SELL | 1280 | $51,919.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $40.57 | SELL | 1280 | $51,928.40 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $40.58 | SELL | 1280 | $51,948.20 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $40.52 | SELL | 1280 | $51,865.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $40.54 | SELL | 1280 | $51,884.80 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $40.57 | SELL | 1280 | $51,935.60 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $40.57 | SELL | 1280 | $51,932.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $40.63 | SELL | 1280 | $52,006.10 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $40.60 | SELL | 1280 | $51,963.60 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $40.59 | SELL | 1280 | $51,955.80 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $40.60 | SELL | 1280 | $51,972.90 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $40.59 | SELL | 1280 | $51,958.80 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $40.58 | SELL | 1280 | $51,937.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $40.57 | SELL | 1280 | $51,931.80 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $40.57 | SELL | 1280 | $51,924.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $40.56 | SELL | 1280 | $51,912.10 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $40.60 | SELL | 1280 | $51,965.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $40.61 | SELL | 1280 | $51,977.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $40.65 | SELL | 1280 | $52,026.40 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $40.63 | SELL | 1280 | $52,010.20 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $40.65 | SELL | 1280 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $40.65 | SELL | 1280 | $52,028.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $40.63 | SELL | 1280 | $52,004.00 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $40.62 | SELL | 1280 | $51,989.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $40.61 | SELL | 1280 | $51,974.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $40.60 | SELL | 1280 | $51,970.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $40.58 | SELL | 1280 | $51,937.30 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $40.60 | SELL | 1280 | $51,971.60 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $40.57 | SELL | 1280 | $51,923.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $40.67 | SELL | 1280 | $52,057.10 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $40.82 | SELL | 1280 | $52,248.10 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $40.82 | SELL | 1280 | $52,251.30 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $40.82 | SELL | 1280 | $52,253.70 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $40.83 | SELL | 1280 | $52,262.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $40.83 | SELL | 1280 | $52,268.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $40.85 | SELL | 1280 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $40.82 | SELL | 1280 | $52,251.30 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $40.83 | SELL | 1280 | $52,259.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $40.82 | SELL | 1280 | $52,243.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $40.84 | SELL | 1280 | $52,275.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $40.80 | SELL | 1280 | $52,224.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $40.81 | SELL | 1280 | $52,236.80 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $40.80 | SELL | 1280 | $52,225.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $40.79 | SELL | 1280 | $52,211.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $40.77 | SELL | 1280 | $52,185.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $40.74 | SELL | 1280 | $52,152.60 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $40.75 | SELL | 1280 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $40.70 | SELL | 1280 | $52,100.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $40.76 | SELL | 1280 | $52,172.80 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $40.74 | SELL | 1280 | $52,147.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $40.69 | SELL | 1280 | $52,079.10 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $40.69 | SELL | 1280 | $52,078.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $40.72 | SELL | 1280 | $52,115.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $40.69 | SELL | 1280 | $52,085.80 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $40.66 | SELL | 1280 | $52,044.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $40.70 | SELL | 1280 | $52,091.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $40.69 | SELL | 1280 | $52,088.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $40.71 | SELL | 1280 | $52,108.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $40.72 | SELL | 1280 | $52,121.60 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $40.70 | SELL | 1280 | $52,089.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $40.73 | SELL | 1280 | $52,131.30 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $40.67 | SELL | 1280 | $52,054.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $40.73 | SELL | 1280 | $52,134.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $40.69 | SELL | 1280 | $52,076.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $40.70 | SELL | 1280 | $52,096.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $40.63 | SELL | 1280 | $52,012.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $40.63 | SELL | 1280 | $52,006.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $40.65 | SELL | 1280 | $52,025.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $40.65 | SELL | 1280 | $52,032.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $40.62 | SELL | 1280 | $51,998.70 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $40.66 | SELL | 1280 | $52,038.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $40.66 | SELL | 1280 | $52,047.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $40.64 | SELL | 1280 | $52,018.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $40.66 | SELL | 1280 | $52,039.30 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $40.63 | SELL | 1280 | $52,001.70 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $40.64 | SELL | 1280 | $52,019.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $40.69 | SELL | 1280 | $52,083.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $40.67 | SELL | 1280 | $52,057.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $40.68 | SELL | 1280 | $52,064.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $40.62 | SELL | 1280 | $51,993.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $40.63 | SELL | 1280 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $40.56 | SELL | 1280 | $51,910.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $40.57 | SELL | 1280 | $51,923.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $40.62 | SELL | 1280 | $51,998.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $40.60 | SELL | 1280 | $51,968.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $40.58 | SELL | 1280 | $51,936.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $40.55 | SELL | 1280 | $51,897.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $40.54 | SELL | 1280 | $51,891.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $40.56 | SELL | 1280 | $51,910.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $40.55 | SELL | 1280 | $51,897.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $40.50 | SELL | 1280 | $51,840.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $40.51 | SELL | 1280 | $51,846.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $40.45 | SELL | 1280 | $51,769.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $40.47 | SELL | 1280 | $51,799.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $40.41 | SELL | 1280 | $51,718.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $40.43 | SELL | 1280 | $51,754.90 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $40.42 | SELL | 1280 | $51,737.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $40.41 | SELL | 1280 | $51,720.70 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $40.43 | SELL | 1280 | $51,744.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $40.44 | SELL | 1280 | $51,756.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $40.26 | SELL | 1280 | $51,526.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $40.25 | SELL | 1280 | $51,520.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $40.29 | SELL | 1280 | $51,564.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $40.28 | SELL | 1280 | $51,558.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $40.30 | SELL | 1280 | $51,584.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $40.41 | SELL | 1280 | $51,725.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $40.41 | SELL | 1280 | $51,718.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $40.47 | SELL | 1280 | $51,795.20 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $40.53 | SELL | 1280 | $51,872.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $40.56 | SELL | 1280 | $51,916.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $40.55 | SELL | 1280 | $51,904.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $40.58 | SELL | 1280 | $51,942.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $40.59 | SELL | 1280 | $51,955.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $40.53 | SELL | 1280 | $51,878.40 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $40.57 | SELL | 1280 | $51,929.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $40.51 | SELL | 1280 | $51,852.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $40.44 | SELL | 1280 | $51,763.20 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $40.36 | SELL | 1280 | $51,660.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $40.68 | SELL | 1280 | $52,070.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $40.66 | SELL | 1280 | $52,044.80 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $40.65 | SELL | 1280 | $52,032.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $40.61 | SELL | 1280 | $51,980.80 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $40.45 | SELL | 1280 | $51,776.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $40.42 | SELL | 1280 | $51,738.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $40.39 | SELL | 1280 | $51,699.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $40.40 | SELL | 1280 | $51,710.70 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $40.43 | SELL | 1280 | $51,750.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $40.39 | SELL | 1280 | $51,692.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $40.37 | SELL | 1280 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $40.42 | SELL | 1280 | $51,731.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $40.46 | SELL | 1280 | $51,788.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $40.41 | SELL | 1280 | $51,724.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $40.30 | SELL | 1280 | $51,581.70 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $40.33 | SELL | 1280 | $51,622.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $40.26 | SELL | 1280 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $40.29 | SELL | 1280 | $51,571.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $40.32 | SELL | 1280 | $51,609.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $40.34 | SELL | 1280 | $51,635.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $40.38 | SELL | 1280 | $51,680.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $40.37 | SELL | 1280 | $51,667.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $40.47 | SELL | 1280 | $51,801.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $40.37 | SELL | 1280 | $51,673.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $40.38 | SELL | 1280 | $51,686.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $40.35 | SELL | 1280 | $51,648.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $40.27 | SELL | 1280 | $51,545.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $40.27 | SELL | 1280 | $51,539.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $40.21 | SELL | 1280 | $51,468.80 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $40.10 | SELL | 1280 | $51,328.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $40.04 | SELL | 1280 | $51,246.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $40.11 | SELL | 1280 | $51,334.40 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $40.16 | SELL | 1280 | $51,404.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $40.12 | SELL | 1280 | $51,353.60 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $40.22 | SELL | 1280 | $51,481.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $40.20 | SELL | 1280 | $51,456.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $40.24 | SELL | 1280 | $51,507.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $40.04 | SELL | 1280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $40.09 | SELL | 1280 | $51,315.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $40.15 | SELL | 1280 | $51,392.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $40.17 | SELL | 1280 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $40.19 | SELL | 1280 | $51,443.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $40.01 | SELL | 1280 | $51,212.80 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $39.94 | SELL | 1280 | $51,123.20 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $39.80 | SELL | 1280 | $50,944.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $39.78 | SELL | 1280 | $50,918.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $39.78 | SELL | 1280 | $50,918.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $39.66 | SELL | 1280 | $50,764.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $39.73 | SELL | 1280 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $39.81 | SELL | 1280 | $50,956.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $39.75 | SELL | 1280 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $39.69 | SELL | 1280 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $39.65 | SELL | 1280 | $50,752.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $39.68 | SELL | 1280 | $50,790.40 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $39.64 | SELL | 1280 | $50,739.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $39.58 | SELL | 1280 | $50,662.40 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $39.42 | SELL | 1280 | $50,457.60 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $39.32 | SELL | 1280 | $50,329.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $39.26 | SELL | 1280 | $50,252.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $39.35 | SELL | 1280 | $50,368.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $39.51 | SELL | 1280 | $50,572.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $39.40 | SELL | 1280 | $50,432.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $39.12 | SELL | 1280 | $50,073.60 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $39.18 | SELL | 1280 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $39.15 | SELL | 1330 | $52,062.90 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $39.19 | SELL | 1330 | $52,116.10 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $39.19 | SELL | 1330 | $52,116.10 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $39.12 | SELL | 1330 | $52,027.90 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $39.11 | SELL | 1330 | $52,012.40 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $39.12 | SELL | 1330 | $52,025.70 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $39.12 | SELL | 1330 | $52,029.50 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $39.10 | SELL | 1330 | $52,004.30 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $39.13 | SELL | 1330 | $52,041.60 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $39.13 | SELL | 1330 | $52,042.90 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $39.33 | SELL | 1330 | $52,308.90 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $39.31 | SELL | 1330 | $52,282.30 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $39.31 | SELL | 1330 | $52,282.30 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $39.26 | SELL | 1330 | $52,215.80 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $39.29 | SELL | 1330 | $52,255.70 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $39.24 | SELL | 1330 | $52,189.20 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $39.23 | SELL | 1330 | $52,175.90 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $39.18 | SELL | 1330 | $52,109.40 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $39.15 | SELL | 1330 | $52,069.50 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $39.15 | SELL | 1330 | $52,069.50 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $39.19 | SELL | 1330 | $52,122.70 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $39.10 | SELL | 1330 | $52,003.00 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $39.17 | SELL | 1330 | $52,096.10 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $39.12 | SELL | 1330 | $52,029.60 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $39.34 | SELL | 1330 | $52,322.20 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $39.28 | SELL | 1330 | $52,242.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $39.30 | SELL | 1330 | $52,269.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $39.26 | SELL | 1330 | $52,215.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $39.14 | SELL | 1330 | $52,056.20 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $39.16 | SELL | 1330 | $52,082.80 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $39.25 | SELL | 1330 | $52,202.50 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $39.08 | SELL | 1330 | $51,976.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $39.04 | SELL | 1330 | $51,923.20 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $39.11 | SELL | 1330 | $52,016.30 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $39.20 | SELL | 1330 | $52,136.00 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $39.36 | SELL | 1330 | $52,348.80 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $39.22 | SELL | 1330 | $52,162.60 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $39.05 | SELL | 1330 | $51,936.50 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $39.26 | SELL | 1330 | $52,215.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $39.21 | SELL | 1330 | $52,149.30 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $38.77 | SELL | 1330 | $51,564.10 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $38.23 | SELL | 1330 | $50,845.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $38.28 | SELL | 1330 | $50,912.40 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $36.94 | SELL | 1370 | $50,607.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $36.91 | SELL | 1370 | $50,566.70 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $36.47 | SELL | 1430 | $52,144.90 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $36.68 | SELL | 1430 | $52,445.20 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $36.69 | SELL | 1430 | $52,466.70 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $36.69 | SELL | 1430 | $52,466.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $36.71 | SELL | 1430 | $52,495.30 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $36.74 | SELL | 1430 | $52,531.10 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $36.67 | SELL | 1430 | $52,440.20 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $36.65 | SELL | 1430 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $36.70 | SELL | 1430 | $52,481.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $36.65 | SELL | 1430 | $52,416.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $36.66 | SELL | 1430 | $52,423.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $36.63 | SELL | 1430 | $52,382.20 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $36.64 | SELL | 1430 | $52,401.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $36.59 | SELL | 1430 | $52,330.10 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $36.67 | SELL | 1430 | $52,438.10 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $36.61 | SELL | 1430 | $52,345.10 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $36.45 | SELL | 1430 | $52,129.20 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $36.46 | SELL | 1430 | $52,140.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $36.45 | SELL | 1430 | $52,116.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $36.40 | SELL | 1430 | $52,044.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $36.46 | SELL | 1430 | $52,144.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $36.48 | SELL | 1430 | $52,159.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $36.50 | SELL | 1430 | $52,187.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $36.51 | SELL | 1430 | $52,202.10 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $36.51 | SELL | 1430 | $52,203.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $36.62 | SELL | 1430 | $52,359.40 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $36.53 | SELL | 1430 | $52,239.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $36.54 | SELL | 1430 | $52,245.90 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $36.52 | SELL | 1430 | $52,216.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $36.55 | SELL | 1430 | $52,260.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $36.55 | SELL | 1430 | $52,259.40 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $36.54 | SELL | 1430 | $52,252.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $36.58 | SELL | 1430 | $52,313.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $36.59 | SELL | 1430 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $36.59 | SELL | 1430 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $36.60 | SELL | 1430 | $52,330.90 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $36.60 | SELL | 1430 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $36.56 | SELL | 1430 | $52,282.70 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $36.54 | SELL | 1430 | $52,250.60 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $36.56 | SELL | 1430 | $52,285.80 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $36.56 | SELL | 1430 | $52,273.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $36.57 | SELL | 1430 | $52,287.90 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $36.57 | SELL | 1430 | $52,287.90 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $36.57 | SELL | 1430 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $36.59 | SELL | 1430 | $52,323.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $36.60 | SELL | 1430 | $52,330.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $36.60 | SELL | 1430 | $52,333.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $36.60 | SELL | 1430 | $52,340.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $36.61 | SELL | 1430 | $52,352.30 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $36.62 | SELL | 1430 | $52,359.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $36.61 | SELL | 1430 | $52,345.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $36.60 | SELL | 1430 | $52,337.10 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $36.61 | SELL | 1430 | $52,352.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $36.58 | SELL | 1430 | $52,305.70 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $36.59 | SELL | 1430 | $52,318.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $36.56 | SELL | 1430 | $52,273.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $36.55 | SELL | 1430 | $52,263.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $36.55 | SELL | 1430 | $52,269.90 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $36.54 | SELL | 1430 | $52,250.20 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $36.54 | SELL | 1430 | $52,248.10 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $36.56 | SELL | 1430 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $36.58 | SELL | 1430 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $36.62 | SELL | 1430 | $52,366.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $36.64 | SELL | 1430 | $52,395.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $36.63 | SELL | 1430 | $52,380.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $36.59 | SELL | 1430 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $36.54 | SELL | 1430 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $36.49 | SELL | 1430 | $52,180.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $36.51 | SELL | 1430 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $36.52 | SELL | 1430 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $36.48 | SELL | 1430 | $52,166.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $36.46 | SELL | 1430 | $52,133.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $36.42 | SELL | 1430 | $52,073.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $36.43 | SELL | 1430 | $52,094.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $36.36 | SELL | 1430 | $51,994.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $36.36 | SELL | 1430 | $51,994.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $36.42 | SELL | 1430 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $36.39 | SELL | 1430 | $52,037.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $36.45 | SELL | 1430 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $36.55 | SELL | 1430 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $36.53 | SELL | 1430 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $36.60 | SELL | 1430 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $36.50 | SELL | 1430 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $36.23 | SELL | 1430 | $51,808.90 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $36.17 | SELL | 1430 | $51,723.10 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $36.21 | SELL | 1430 | $51,780.30 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $36.23 | SELL | 1430 | $51,808.90 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $36.24 | SELL | 1430 | $51,823.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $36.25 | SELL | 1430 | $51,837.50 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $36.26 | SELL | 1430 | $51,851.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $36.31 | SELL | 1430 | $51,923.30 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $36.36 | SELL | 1430 | $51,994.80 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $36.34 | SELL | 1430 | $51,966.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $36.44 | SELL | 1430 | $52,109.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $36.30 | SELL | 1430 | $51,909.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $36.38 | SELL | 1430 | $52,023.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $36.32 | SELL | 1430 | $51,937.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $36.47 | SELL | 1430 | $52,152.10 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $36.46 | SELL | 1430 | $52,137.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $36.41 | SELL | 1430 | $52,066.30 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $36.33 | SELL | 1430 | $51,951.90 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $36.40 | SELL | 1430 | $52,052.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $36.35 | SELL | 1430 | $51,980.50 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $36.37 | SELL | 1430 | $52,009.10 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $36.29 | SELL | 1430 | $51,894.70 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $36.20 | SELL | 1430 | $51,766.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $36.22 | SELL | 1430 | $51,794.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $36.28 | SELL | 1430 | $51,880.40 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $36.27 | SELL | 1430 | $51,866.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $36.18 | SELL | 1430 | $51,737.40 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $36.19 | SELL | 1430 | $51,751.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $36.14 | SELL | 1430 | $51,680.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $36.16 | SELL | 1430 | $51,708.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $36.14 | SELL | 1420 | $51,318.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $36.20 | SELL | 1420 | $51,404.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $36.30 | SELL | 1420 | $51,546.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $36.23 | SELL | 1420 | $51,446.60 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $36.26 | SELL | 1420 | $51,489.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $36.16 | SELL | 1420 | $51,347.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $36.18 | SELL | 1420 | $51,375.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $36.17 | SELL | 1420 | $51,361.40 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $36.05 | SELL | 1420 | $51,191.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $35.82 | SELL | 1420 | $50,864.40 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $35.57 | SELL | 1420 | $50,509.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $35.58 | SELL | 1420 | $50,523.60 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $34.68 | SELL | 1480 | $51,326.20 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $34.66 | SELL | 1480 | $51,298.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $34.69 | SELL | 1480 | $51,345.10 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $34.73 | SELL | 1480 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $34.79 | SELL | 1480 | $51,483.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $34.82 | SELL | 1480 | $51,533.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $34.83 | SELL | 1480 | $51,548.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $34.79 | SELL | 1480 | $51,486.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $34.83 | SELL | 1480 | $51,548.40 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $34.85 | SELL | 1480 | $51,578.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $34.81 | SELL | 1480 | $51,518.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $34.91 | SELL | 1480 | $51,666.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $34.92 | SELL | 1480 | $51,674.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $34.87 | SELL | 1480 | $51,607.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $34.93 | SELL | 1480 | $51,700.40 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $34.95 | SELL | 1480 | $51,726.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $34.95 | SELL | 1480 | $51,726.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $34.98 | SELL | 1480 | $51,770.40 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $34.99 | SELL | 1480 | $51,785.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $34.95 | SELL | 1480 | $51,726.00 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $34.96 | SELL | 1480 | $51,740.80 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $34.97 | SELL | 1480 | $51,748.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $34.94 | SELL | 1480 | $51,711.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $34.92 | SELL | 1480 | $51,681.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $34.92 | SELL | 1480 | $51,674.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $34.87 | SELL | 1480 | $51,607.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $34.90 | SELL | 1480 | $51,644.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $34.80 | SELL | 1480 | $51,496.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $34.77 | SELL | 1480 | $51,452.20 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $34.72 | SELL | 1480 | $51,378.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $34.72 | SELL | 1480 | $51,380.90 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $34.68 | SELL | 1480 | $51,319.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $34.73 | SELL | 1480 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $34.81 | SELL | 1480 | $51,511.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $34.70 | SELL | 1480 | $51,348.80 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $34.75 | SELL | 1480 | $51,430.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $34.62 | SELL | 1480 | $51,241.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $34.63 | SELL | 1480 | $51,245.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $34.80 | SELL | 1480 | $51,504.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $34.75 | SELL | 1480 | $51,430.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $34.58 | SELL | 1480 | $51,171.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $34.58 | SELL | 1480 | $51,171.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $34.65 | SELL | 1480 | $51,286.70 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $34.67 | SELL | 1480 | $51,304.20 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $34.64 | SELL | 1480 | $51,267.20 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $34.68 | SELL | 1480 | $51,319.00 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $34.73 | SELL | 1480 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $34.71 | SELL | 1480 | $51,366.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $34.75 | SELL | 1480 | $51,430.00 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $34.78 | SELL | 1480 | $51,467.00 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $34.66 | SELL | 1480 | $51,289.40 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $34.69 | SELL | 1480 | $51,341.20 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $34.65 | SELL | 1480 | $51,274.60 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $34.53 | SELL | 1480 | $51,104.40 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $34.73 | SELL | 1480 | $51,400.40 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $34.79 | SELL | 1480 | $51,489.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $34.74 | SELL | 1480 | $51,415.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $34.65 | SELL | 1480 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $34.68 | SELL | 1480 | $51,326.40 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $34.77 | SELL | 1480 | $51,459.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $34.59 | SELL | 1480 | $51,193.20 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $34.66 | SELL | 1480 | $51,296.80 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $34.72 | SELL | 1480 | $51,385.60 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $34.70 | SELL | 1480 | $51,356.00 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $34.39 | SELL | 1510 | $51,928.90 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $34.40 | SELL | 1510 | $51,936.40 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $34.43 | SELL | 1510 | $51,983.90 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $34.44 | SELL | 1510 | $52,010.40 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $34.43 | SELL | 1510 | $51,981.80 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $34.43 | SELL | 1510 | $51,989.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $34.42 | SELL | 1510 | $51,966.60 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $34.42 | SELL | 1510 | $51,966.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $34.42 | SELL | 1510 | $51,974.20 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $34.40 | SELL | 1510 | $51,944.00 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $34.41 | SELL | 1510 | $51,951.60 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $34.40 | SELL | 1510 | $51,936.40 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $34.43 | SELL | 1510 | $51,981.80 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $34.43 | SELL | 1510 | $51,981.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $34.62 | SELL | 1510 | $52,281.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $34.56 | SELL | 1510 | $52,178.10 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $34.54 | SELL | 1510 | $52,155.40 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $34.55 | SELL | 1510 | $52,170.50 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $34.55 | SELL | 1510 | $52,166.60 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $34.65 | SELL | 1510 | $52,321.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $34.73 | SELL | 1510 | $52,442.30 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $34.64 | SELL | 1510 | $52,306.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $34.60 | SELL | 1510 | $52,246.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $34.55 | SELL | 1510 | $52,170.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $34.57 | SELL | 1510 | $52,200.70 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $34.50 | SELL | 1510 | $52,095.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $34.52 | SELL | 1510 | $52,125.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $34.49 | SELL | 1510 | $52,079.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $34.45 | SELL | 1510 | $52,019.50 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $34.43 | SELL | 1510 | $51,989.30 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $34.44 | SELL | 1510 | $52,004.40 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $34.46 | SELL | 1510 | $52,034.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $34.41 | SELL | 1510 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $34.30 | SELL | 1510 | $51,793.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $34.32 | SELL | 1510 | $51,823.20 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $34.23 | SELL | 1510 | $51,687.30 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $34.24 | SELL | 1510 | $51,702.40 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $34.11 | SELL | 1510 | $51,506.10 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $34.08 | SELL | 1510 | $51,460.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $34.07 | SELL | 1510 | $51,445.70 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $34.14 | SELL | 1510 | $51,551.40 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $34.16 | SELL | 1510 | $51,581.60 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $34.15 | SELL | 1510 | $51,566.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $34.09 | SELL | 1510 | $51,475.90 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 15:52:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 15:51:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 15:50:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,207.25 | 10.86% | 5 |
| 2026-07-23 15:49:00 | $30.08 | BUY | 1590 | $47,819.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,318.55 | 11.12% | 5 |
| 2026-07-23 15:48:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 15:47:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 15:46:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 15:45:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 15:44:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 15:43:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 15:42:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 15:41:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,175.45 | 10.79% | 5 |
| 2026-07-23 15:40:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 15:39:00 | $30.20 | BUY | 1590 | $48,010.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,127.75 | 10.68% | 5 |
| 2026-07-23 15:32:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 15:31:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,254.95 | 10.97% | 5 |
| 2026-07-23 15:30:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 15:29:00 | $30.10 | BUY | 1590 | $47,851.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,286.75 | 11.05% | 5 |
| 2026-07-23 15:28:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 15:27:00 | $30.13 | BUY | 1590 | $47,903.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,234.60 | 10.93% | 5 |
| 2026-07-23 15:26:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 15:25:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 15:24:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 15:23:00 | $30.07 | BUY | 1590 | $47,803.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,334.45 | 11.16% | 5 |
| 2026-07-23 15:22:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 15:21:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 15:20:00 | $30.05 | BUY | 1590 | $47,771.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,366.25 | 11.23% | 5 |
| 2026-07-23 15:19:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 15:18:00 | $30.03 | BUY | 1590 | $47,739.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,398.05 | 11.31% | 5 |
| 2026-07-23 15:17:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 15:16:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 15:15:00 | $29.98 | BUY | 1590 | $47,660.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,477.55 | 11.49% | 5 |
| 2026-07-23 15:14:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,565.00 | 11.7% | 5 |
| 2026-07-23 15:13:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 15:12:00 | $29.98 | BUY | 1590 | $47,661.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,475.96 | 11.49% | 5 |
| 2026-07-23 15:11:00 | $29.97 | BUY | 1590 | $47,644.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,493.45 | 11.53% | 5 |
| 2026-07-23 15:10:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 15:09:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 15:08:00 | $29.98 | BUY | 1590 | $47,660.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,477.55 | 11.49% | 5 |
| 2026-07-23 15:07:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 15:06:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 15:05:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 15:04:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 15:03:00 | $29.99 | BUY | 1590 | $47,676.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,461.65 | 11.46% | 5 |
| 2026-07-23 15:02:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 15:01:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 15:00:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:59:00 | $30.05 | BUY | 1590 | $47,771.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,366.25 | 11.23% | 5 |
| 2026-07-23 14:58:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:57:00 | $30.11 | BUY | 1590 | $47,871.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,266.08 | 11% | 5 |
| 2026-07-23 14:56:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 14:55:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:54:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:53:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:52:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:51:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 14:50:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 14:49:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 14:48:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,254.95 | 10.97% | 5 |
| 2026-07-23 14:47:00 | $30.16 | BUY | 1590 | $47,946.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,191.35 | 10.83% | 5 |
| 2026-07-23 14:46:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:45:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.65 | 11.09% | 5 |
| 2026-07-23 14:44:00 | $30.02 | BUY | 1590 | $47,724.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,413.16 | 11.34% | 5 |
| 2026-07-23 14:43:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:42:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 14:41:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 14:40:00 | $30.05 | BUY | 1590 | $47,771.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,366.25 | 11.23% | 5 |
| 2026-07-23 14:39:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 14:38:00 | $29.99 | BUY | 1590 | $47,689.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,448.77 | 11.43% | 5 |
| 2026-07-23 14:37:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 14:36:00 | $29.99 | BUY | 1590 | $47,676.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,461.49 | 11.46% | 5 |
| 2026-07-23 14:35:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 14:34:00 | $30.06 | BUY | 1590 | $47,791.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,346.53 | 11.19% | 5 |
| 2026-07-23 14:33:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 14:32:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:31:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 14:30:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 14:29:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:28:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:27:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:26:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 14:25:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,270.85 | 11.01% | 5 |
| 2026-07-23 14:24:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,270.85 | 11.01% | 5 |
| 2026-07-23 14:23:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 14:22:00 | $30.05 | BUY | 1590 | $47,783.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,354.33 | 11.21% | 5 |
| 2026-07-23 14:21:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.65 | 11.09% | 5 |
| 2026-07-23 14:20:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:19:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 14:18:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:17:00 | $30.08 | BUY | 1590 | $47,824.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,313.46 | 11.11% | 5 |
| 2026-07-23 14:16:00 | $30.08 | BUY | 1590 | $47,834.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.97 | 11.09% | 5 |
| 2026-07-23 14:15:00 | $30.12 | BUY | 1590 | $47,882.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,254.95 | 10.97% | 5 |
| 2026-07-23 14:14:00 | $30.06 | BUY | 1590 | $47,787.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,350.35 | 11.2% | 5 |
| 2026-07-23 14:13:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:12:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:11:00 | $30.07 | BUY | 1590 | $47,812.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,324.91 | 11.14% | 5 |
| 2026-07-23 14:10:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:09:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 14:08:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 14:07:00 | $30.03 | BUY | 1590 | $47,754.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,383.58 | 11.27% | 5 |
| 2026-07-23 14:06:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:05:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 14:04:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 14:03:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:02:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 14:01:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 14:00:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:59:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 13:58:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,207.25 | 10.86% | 5 |
| 2026-07-23 13:57:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,207.25 | 10.86% | 5 |
| 2026-07-23 13:56:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:55:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:54:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 13:53:00 | $30.17 | BUY | 1590 | $47,962.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,175.45 | 10.79% | 5 |
| 2026-07-23 13:52:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 13:51:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 13:50:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,223.15 | 10.9% | 5 |
| 2026-07-23 13:49:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,223.15 | 10.9% | 5 |
| 2026-07-23 13:48:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:47:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:46:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 13:45:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:44:00 | $30.08 | BUY | 1590 | $47,819.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,318.55 | 11.12% | 5 |
| 2026-07-23 13:43:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,302.65 | 11.09% | 5 |
| 2026-07-23 13:42:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 13:41:00 | $30.04 | BUY | 1590 | $47,755.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,382.15 | 11.27% | 5 |
| 2026-07-23 13:40:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 13:39:00 | $30.08 | BUY | 1590 | $47,827.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.12 | 11.1% | 5 |
| 2026-07-23 13:38:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 13:37:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,342.40 | 11.18% | 5 |
| 2026-07-23 13:36:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,358.30 | 11.21% | 5 |
| 2026-07-23 13:35:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 13:34:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 13:33:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 13:32:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 13:31:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 13:30:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 13:29:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 13:28:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:27:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 13:26:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:25:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 13:24:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 13:23:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 13:22:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 13:21:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 13:20:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:19:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 13:18:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:17:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:15:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 13:14:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 13:13:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 13:12:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 13:11:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:21:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,119.80 | 10.66% | 5 |
| 2026-07-23 12:20:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:19:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:18:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 12:17:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,167.50 | 10.77% | 5 |
| 2026-07-23 12:16:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:15:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 12:14:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 12:13:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 12:12:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:11:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:10:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 12:09:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 12:08:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 12:07:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 12:06:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 12:05:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 12:04:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,119.80 | 10.66% | 5 |
| 2026-07-23 12:03:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,103.90 | 10.63% | 5 |
| 2026-07-23 12:02:00 | $30.19 | BUY | 1590 | $48,002.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,135.70 | 10.7% | 5 |
| 2026-07-23 12:01:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,151.60 | 10.74% | 5 |
| 2026-07-23 12:00:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,247.00 | 10.96% | 5 |
| 2026-07-23 11:59:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 11:58:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,199.30 | 10.85% | 5 |
| 2026-07-23 11:57:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,215.20 | 10.88% | 5 |
| 2026-07-23 11:56:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,183.40 | 10.81% | 5 |
| 2026-07-23 11:55:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 11:54:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,278.80 | 11.03% | 5 |
| 2026-07-23 11:53:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 11:52:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 11:51:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,294.70 | 11.07% | 5 |
| 2026-07-23 11:50:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 11:49:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 11:48:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:47:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 11:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:45:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,517.30 | 11.59% | 5 |
| 2026-07-23 11:44:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:43:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,565.00 | 11.7% | 5 |
| 2026-07-23 11:42:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 11:41:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:40:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:39:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 11:38:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:37:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 11:36:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 11:35:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:34:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:33:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 11:32:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:31:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:30:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 11:29:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,374.20 | 11.25% | 5 |
| 2026-07-23 11:28:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,326.50 | 11.14% | 5 |
| 2026-07-23 11:27:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 11:26:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,453.70 | 11.44% | 5 |
| 2026-07-23 11:25:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,421.90 | 11.36% | 5 |
| 2026-07-23 11:24:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 11:23:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:22:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 11:21:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:20:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:19:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 11:18:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:17:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 11:16:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 11:15:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 11:14:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 11:13:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,517.30 | 11.59% | 5 |
| 2026-07-23 11:12:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,628.60 | 11.85% | 5 |
| 2026-07-23 11:11:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,596.80 | 11.77% | 5 |
| 2026-07-23 11:10:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,565.00 | 11.7% | 5 |
| 2026-07-23 11:09:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,596.80 | 11.77% | 5 |
| 2026-07-23 11:08:00 | $29.86 | BUY | 1590 | $47,477.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,660.40 | 11.92% | 5 |
| 2026-07-23 11:07:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,628.60 | 11.85% | 5 |
| 2026-07-23 11:06:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:05:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:04:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:03:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 11:02:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 11:01:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 11:00:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 10:59:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:58:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,469.60 | 11.47% | 5 |
| 2026-07-23 10:57:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,406.00 | 11.33% | 5 |
| 2026-07-23 10:56:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,231.10 | 10.92% | 5 |
| 2026-07-23 10:55:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,310.60 | 11.1% | 5 |
| 2026-07-23 10:54:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:53:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:52:00 | $29.94 | BUY | 1590 | $47,604.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,533.20 | 11.62% | 5 |
| 2026-07-23 10:51:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 10:50:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,580.90 | 11.74% | 5 |
| 2026-07-23 10:49:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,517.30 | 11.59% | 5 |
| 2026-07-23 10:48:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,549.10 | 11.66% | 5 |
| 2026-07-23 10:47:00 | $29.96 | BUY | 1590 | $47,636.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,501.40 | 11.55% | 5 |
| 2026-07-23 10:46:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:45:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,390.10 | 11.29% | 5 |
| 2026-07-23 10:44:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:43:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,437.80 | 11.4% | 5 |
| 2026-07-23 10:42:00 | $29.97 | BUY | 1590 | $47,652.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,485.50 | 11.51% | 5 |
| 2026-07-23 10:41:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $5,262.90 | 10.99% | 5 |
| 2026-07-23 10:40:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,929.00 | 10.22% | 5 |
| 2026-07-23 10:39:00 | $30.36 | BUY | 1590 | $48,272.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,865.40 | 10.08% | 5 |
| 2026-07-23 10:38:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,960.80 | 10.3% | 5 |
| 2026-07-23 10:37:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,770.00 | 9.86% | 5 |
| 2026-07-23 10:36:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,849.50 | 10.04% | 5 |
| 2026-07-23 10:35:00 | $30.38 | BUY | 1590 | $48,304.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,833.60 | 10.01% | 5 |
| 2026-07-23 10:34:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,785.90 | 9.9% | 5 |
| 2026-07-23 10:33:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,658.70 | 9.61% | 5 |
| 2026-07-23 10:32:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,547.40 | 9.36% | 5 |
| 2026-07-23 10:31:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,483.80 | 9.22% | 5 |
| 2026-07-23 10:30:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,483.80 | 9.22% | 5 |
| 2026-07-23 10:29:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,388.40 | 9% | 5 |
| 2026-07-23 10:28:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,372.50 | 8.97% | 5 |
| 2026-07-23 10:27:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,420.20 | 9.07% | 5 |
| 2026-07-23 10:26:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,388.40 | 9% | 5 |
| 2026-07-23 10:25:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,420.20 | 9.07% | 5 |
| 2026-07-23 10:24:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,499.70 | 9.25% | 5 |
| 2026-07-23 10:23:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,372.50 | 8.97% | 5 |
| 2026-07-23 10:22:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,356.60 | 8.93% | 5 |
| 2026-07-23 10:21:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,436.10 | 9.11% | 5 |
| 2026-07-23 10:20:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,404.30 | 9.04% | 5 |
| 2026-07-23 10:19:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,452.00 | 9.14% | 5 |
| 2026-07-23 10:18:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,197.60 | 8.58% | 5 |
| 2026-07-23 10:17:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,229.40 | 8.65% | 5 |
| 2026-07-23 10:16:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,213.50 | 8.61% | 5 |
| 2026-07-23 10:15:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,356.60 | 8.93% | 5 |
| 2026-07-23 10:14:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,388.40 | 9% | 5 |
| 2026-07-23 10:13:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,197.60 | 8.58% | 5 |
| 2026-07-23 10:12:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,213.50 | 8.61% | 5 |
| 2026-07-23 10:11:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,086.30 | 8.33% | 5 |
| 2026-07-23 10:10:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,038.60 | 8.23% | 5 |
| 2026-07-23 10:09:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,149.90 | 8.47% | 5 |
| 2026-07-23 10:08:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $4,006.80 | 8.16% | 5 |
| 2026-07-23 10:07:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,863.70 | 7.84% | 5 |
| 2026-07-23 10:06:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,784.20 | 7.67% | 5 |
| 2026-07-23 10:05:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,800.10 | 7.7% | 5 |
| 2026-07-23 10:04:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,736.50 | 7.56% | 5 |
| 2026-07-23 10:03:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,768.30 | 7.63% | 5 |
| 2026-07-23 10:02:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,704.70 | 7.49% | 5 |
| 2026-07-23 09:59:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,609.30 | 7.29% | 5 |
| 2026-07-23 09:40:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,688.80 | 7.46% | 5 |
| 2026-07-23 09:39:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,768.30 | 7.63% | 5 |
| 2026-07-23 09:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,943.20 | 8.02% | 5 |
| 2026-07-23 09:37:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,831.90 | 7.77% | 5 |
| 2026-07-23 09:36:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,688.80 | 7.46% | 5 |
| 2026-07-23 09:35:00 | $31.36 | BUY | 1590 | $49,862.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,275.40 | 6.57% | 5 |
| 2026-07-23 09:33:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,195.90 | 6.4% | 5 |
| 2026-07-23 09:32:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,180.00 | 6.37% | 5 |
| 2026-07-22 15:59:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 15:58:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 15:57:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 15:56:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:55:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:54:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 15:53:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:52:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:51:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:50:00 | $31.31 | BUY | 1530 | $47,896.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,235.95 | 6.76% | 6 |
| 2026-07-22 15:49:00 | $31.24 | BUY | 1530 | $47,789.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,343.05 | 7% | 6 |
| 2026-07-22 15:48:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 15:47:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 15:46:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 15:45:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:44:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:43:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:42:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 15:41:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 15:40:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 15:39:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 15:38:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 15:37:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 15:36:00 | $31.21 | BUY | 1530 | $47,751.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,381.30 | 7.08% | 6 |
| 2026-07-22 15:35:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 15:34:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:33:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:32:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 15:31:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:30:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 15:29:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 15:28:00 | $31.30 | BUY | 1530 | $47,881.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,251.25 | 6.79% | 6 |
| 2026-07-22 15:27:00 | $31.30 | BUY | 1530 | $47,881.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,251.25 | 6.79% | 6 |
| 2026-07-22 15:26:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:25:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 15:24:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:23:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 15:22:00 | $31.35 | BUY | 1530 | $47,962.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,170.01 | 6.61% | 6 |
| 2026-07-22 15:21:00 | $31.34 | BUY | 1530 | $47,950.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.25 | 6.64% | 6 |
| 2026-07-22 15:20:00 | $31.32 | BUY | 1530 | $47,911.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,220.65 | 6.72% | 6 |
| 2026-07-22 15:19:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 15:18:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 15:17:00 | $31.35 | BUY | 1530 | $47,964.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,168.17 | 6.61% | 6 |
| 2026-07-22 15:16:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:15:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,121.20 | 6.5% | 6 |
| 2026-07-22 15:14:00 | $31.39 | BUY | 1530 | $48,019.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,113.55 | 6.48% | 6 |
| 2026-07-22 15:13:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 15:12:00 | $31.33 | BUY | 1530 | $47,938.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,194.33 | 6.66% | 6 |
| 2026-07-22 15:11:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 15:10:00 | $31.27 | BUY | 1530 | $47,835.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,297.15 | 6.89% | 6 |
| 2026-07-22 15:09:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 15:08:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:07:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 15:06:00 | $31.29 | BUY | 1530 | $47,866.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,266.55 | 6.82% | 6 |
| 2026-07-22 15:05:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 15:04:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 15:03:00 | $31.27 | BUY | 1530 | $47,843.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,289.50 | 6.88% | 6 |
| 2026-07-22 15:02:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 15:01:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 15:00:00 | $31.19 | BUY | 1530 | $47,720.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,411.90 | 7.15% | 6 |
| 2026-07-22 14:59:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 14:58:00 | $31.18 | BUY | 1530 | $47,705.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,427.20 | 7.18% | 6 |
| 2026-07-22 14:57:00 | $31.17 | BUY | 1530 | $47,690.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,442.50 | 7.22% | 6 |
| 2026-07-22 14:56:00 | $31.18 | BUY | 1530 | $47,705.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,427.20 | 7.18% | 6 |
| 2026-07-22 14:55:00 | $31.25 | BUY | 1530 | $47,812.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,319.95 | 6.94% | 6 |
| 2026-07-22 14:54:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 14:53:00 | $31.26 | BUY | 1530 | $47,820.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,312.45 | 6.93% | 6 |
| 2026-07-22 14:52:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 14:51:00 | $31.21 | BUY | 1530 | $47,743.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,388.95 | 7.1% | 6 |
| 2026-07-22 14:50:00 | $31.23 | BUY | 1530 | $47,774.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,358.35 | 7.03% | 6 |
| 2026-07-22 14:49:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 14:48:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 14:47:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 14:46:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:45:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:44:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:43:00 | $31.29 | BUY | 1530 | $47,866.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,266.55 | 6.82% | 6 |
| 2026-07-22 14:42:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:41:00 | $31.28 | BUY | 1530 | $47,854.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,278.64 | 6.85% | 6 |
| 2026-07-22 14:40:00 | $31.27 | BUY | 1530 | $47,841.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,290.88 | 6.88% | 6 |
| 2026-07-22 14:39:00 | $31.27 | BUY | 1530 | $47,835.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,297.15 | 6.89% | 6 |
| 2026-07-22 14:38:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:37:00 | $31.27 | BUY | 1530 | $47,847.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,285.37 | 6.87% | 6 |
| 2026-07-22 14:36:00 | $31.29 | BUY | 1530 | $47,866.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,266.55 | 6.82% | 6 |
| 2026-07-22 14:35:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 14:34:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 14:33:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:32:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:31:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 14:30:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 14:29:00 | $31.32 | BUY | 1530 | $47,921.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,211.16 | 6.7% | 6 |
| 2026-07-22 14:28:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:27:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 14:26:00 | $31.26 | BUY | 1530 | $47,832.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,300.52 | 6.9% | 6 |
| 2026-07-22 14:25:00 | $31.26 | BUY | 1530 | $47,825.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,307.25 | 6.92% | 6 |
| 2026-07-22 14:24:00 | $31.26 | BUY | 1530 | $47,827.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,304.80 | 6.91% | 6 |
| 2026-07-22 14:23:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:22:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:21:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:20:00 | $31.27 | BUY | 1530 | $47,835.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,297.15 | 6.89% | 6 |
| 2026-07-22 14:19:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:18:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:17:00 | $31.30 | BUY | 1530 | $47,887.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,245.13 | 6.78% | 6 |
| 2026-07-22 14:16:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:15:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:14:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 14:13:00 | $31.31 | BUY | 1530 | $47,896.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,235.95 | 6.76% | 6 |
| 2026-07-22 14:12:00 | $31.31 | BUY | 1530 | $47,896.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,235.95 | 6.76% | 6 |
| 2026-07-22 14:11:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 14:10:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 14:09:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 14:08:00 | $31.34 | BUY | 1530 | $47,949.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,183.32 | 6.64% | 6 |
| 2026-07-22 14:07:00 | $31.40 | BUY | 1530 | $48,034.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,098.25 | 6.45% | 6 |
| 2026-07-22 14:06:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 14:05:00 | $31.39 | BUY | 1530 | $48,019.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,113.55 | 6.48% | 6 |
| 2026-07-22 14:04:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 14:03:00 | $31.38 | BUY | 1530 | $48,009.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,123.19 | 6.51% | 6 |
| 2026-07-22 14:02:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 14:01:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 14:00:00 | $31.30 | BUY | 1530 | $47,889.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,243.60 | 6.77% | 6 |
| 2026-07-22 13:59:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 13:58:00 | $31.33 | BUY | 1530 | $47,927.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,205.35 | 6.69% | 6 |
| 2026-07-22 13:57:00 | $31.40 | BUY | 1530 | $48,038.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,094.27 | 6.44% | 6 |
| 2026-07-22 13:56:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,060.00 | 6.37% | 6 |
| 2026-07-22 13:55:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:20:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:19:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:18:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 12:17:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 12:09:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 12:08:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 12:07:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 12:06:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 12:05:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 12:04:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 12:03:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 12:02:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 12:01:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 12:00:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 11:59:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:58:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 11:57:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 11:56:00 | $31.31 | BUY | 1530 | $47,904.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,228.30 | 6.74% | 6 |
| 2026-07-22 11:55:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 11:54:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 11:53:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 11:52:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:50:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,075.30 | 6.4% | 6 |
| 2026-07-22 11:48:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:47:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:46:00 | $31.36 | BUY | 1530 | $47,980.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,151.80 | 6.57% | 6 |
| 2026-07-22 11:45:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:42:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:41:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:40:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 11:39:00 | $31.35 | BUY | 1530 | $47,965.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,167.10 | 6.6% | 6 |
| 2026-07-22 11:38:00 | $31.39 | BUY | 1530 | $48,026.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,105.90 | 6.47% | 6 |
| 2026-07-22 11:37:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,121.20 | 6.5% | 6 |
| 2026-07-22 11:36:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 11:35:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 11:34:00 | $31.43 | BUY | 1530 | $48,087.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,044.70 | 6.33% | 6 |
| 2026-07-22 11:11:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:10:00 | $31.38 | BUY | 1530 | $48,011.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,121.20 | 6.5% | 6 |
| 2026-07-22 11:09:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 11:02:00 | $31.41 | BUY | 1530 | $48,057.30 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,075.30 | 6.4% | 6 |
| 2026-07-22 11:01:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 11:00:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 10:59:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 10:58:00 | $31.40 | BUY | 1530 | $48,042.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,090.60 | 6.43% | 6 |
| 2026-07-22 10:57:00 | $31.42 | BUY | 1530 | $48,072.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,060.00 | 6.37% | 6 |
| 2026-07-22 10:56:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 10:55:00 | $31.29 | BUY | 1530 | $47,873.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,258.90 | 6.81% | 6 |
| 2026-07-22 10:54:00 | $31.32 | BUY | 1530 | $47,919.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,213.00 | 6.7% | 6 |
| 2026-07-22 10:53:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 10:52:00 | $31.22 | BUY | 1530 | $47,766.60 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,366.00 | 7.05% | 6 |
| 2026-07-22 10:51:00 | $31.19 | BUY | 1530 | $47,720.70 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,411.90 | 7.15% | 6 |
| 2026-07-22 10:50:00 | $31.20 | BUY | 1530 | $47,736.00 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,396.60 | 7.12% | 6 |
| 2026-07-22 10:49:00 | $31.28 | BUY | 1530 | $47,858.40 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,274.20 | 6.84% | 6 |
| 2026-07-22 10:48:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 10:47:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,335.40 | 6.98% | 6 |
| 2026-07-22 10:46:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 10:45:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,320.10 | 6.94% | 6 |
| 2026-07-22 10:44:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 10:43:00 | $31.34 | BUY | 1530 | $47,950.20 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,182.40 | 6.64% | 6 |
| 2026-07-22 10:42:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 10:41:00 | $31.23 | BUY | 1530 | $47,781.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,350.70 | 7.01% | 6 |
| 2026-07-22 10:40:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,197.70 | 6.67% | 6 |
| 2026-07-22 10:39:00 | $31.37 | BUY | 1530 | $47,996.10 | 2026-07-28 10:26:00 | $33.42 | Sold | $3,136.50 | 6.53% | 6 |
| 2026-07-22 10:38:00 | $31.46 | BUY | 1530 | $48,133.80 | 2026-07-28 10:26:00 | $33.42 | Sold | $2,998.80 | 6.23% | 6 |
| 2026-07-20 14:37:00 | $34.96 | SELL | 1570 | $54,887.20 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $34.96 | SELL | 1570 | $54,887.20 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $34.98 | SELL | 1570 | $54,918.60 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $34.99 | SELL | 1570 | $54,926.40 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $34.97 | SELL | 1570 | $54,902.90 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $34.38 | SELL | 1630 | $56,039.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $34.37 | SELL | 1630 | $56,023.10 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $34.39 | SELL | 1630 | $56,055.70 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $34.31 | SELL | 1630 | $55,925.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $34.46 | SELL | 1630 | $56,169.80 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $34.53 | SELL | 1630 | $56,283.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $34.49 | SELL | 1630 | $56,218.70 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $34.50 | SELL | 1630 | $56,235.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $34.21 | SELL | 1630 | $55,762.30 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $34.18 | SELL | 1630 | $55,713.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $34.14 | SELL | 1630 | $55,648.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $34.20 | SELL | 1630 | $55,746.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $34.08 | SELL | 1630 | $55,550.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $34.15 | SELL | 1630 | $55,664.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $34.01 | SELL | 1630 | $55,436.30 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $34.03 | SELL | 1630 | $55,468.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $34.06 | SELL | 1630 | $55,517.80 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $33.93 | SELL | 1630 | $55,305.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $33.97 | SELL | 1630 | $55,371.10 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $33.79 | SELL | 1630 | $55,077.70 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $33.91 | SELL | 1630 | $55,273.30 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,476.80 | 11.01% | 0 |
| 2026-07-09 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,004.10 | 9.96% | 0 |
| 2026-07-07 14:37:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $34.02 | SELL | 1510 | $51,370.20 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $32.91 | SELL | 1590 | $52,326.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $32.95 | SELL | 1590 | $52,390.50 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $32.94 | SELL | 1590 | $52,374.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.28 | SELL | 1570 | $50,686.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.28 | SELL | 1570 | $50,684.10 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.26 | SELL | 1570 | $50,651.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $32.28 | SELL | 1570 | $50,680.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $32.34 | SELL | 1570 | $50,777.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $32.32 | SELL | 1570 | $50,742.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $32.35 | SELL | 1570 | $50,790.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $32.36 | SELL | 1570 | $50,801.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $32.36 | SELL | 1570 | $50,808.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $32.36 | SELL | 1570 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $32.39 | SELL | 1570 | $50,855.30 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.40 | SELL | 1570 | $50,861.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $32.40 | SELL | 1570 | $50,870.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $32.43 | SELL | 1570 | $50,915.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $32.41 | SELL | 1570 | $50,886.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $32.30 | SELL | 1570 | $50,713.40 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $32.28 | SELL | 1570 | $50,685.70 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $32.28 | SELL | 1570 | $50,678.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $32.23 | SELL | 1610 | $51,882.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $32.43 | SELL | 1610 | $52,212.30 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $32.54 | SELL | 1610 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $32.50 | SELL | 1610 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $32.57 | SELL | 1610 | $52,437.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $32.32 | SELL | 1610 | $52,035.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $32.41 | SELL | 1610 | $52,180.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $30.47 | SELL | 1700 | $51,790.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $30.53 | SELL | 1700 | $51,895.70 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $30.58 | SELL | 1700 | $51,977.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $30.56 | SELL | 1700 | $51,952.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $30.51 | SELL | 1700 | $51,861.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $30.50 | SELL | 1700 | $51,851.40 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $30.49 | SELL | 1700 | $51,833.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $30.50 | SELL | 1700 | $51,845.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $30.49 | SELL | 1700 | $51,833.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $30.51 | SELL | 1700 | $51,860.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $30.50 | SELL | 1700 | $51,850.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $30.49 | SELL | 1700 | $51,831.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $30.49 | SELL | 1700 | $51,831.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $30.41 | SELL | 1700 | $51,698.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $30.49 | SELL | 1700 | $51,826.20 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $30.51 | SELL | 1700 | $51,865.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $30.48 | SELL | 1700 | $51,824.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $30.48 | SELL | 1700 | $51,812.30 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $30.47 | SELL | 1700 | $51,793.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $30.46 | SELL | 1700 | $51,784.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $30.47 | SELL | 1700 | $51,803.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $30.44 | SELL | 1700 | $51,748.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $30.51 | SELL | 1700 | $51,868.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $30.53 | SELL | 1700 | $51,892.50 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $30.46 | SELL | 1700 | $51,782.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $30.42 | SELL | 1700 | $51,722.30 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $30.47 | SELL | 1700 | $51,807.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $30.39 | SELL | 1700 | $51,671.30 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $30.44 | SELL | 1700 | $51,742.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $30.42 | SELL | 1700 | $51,714.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $30.28 | SELL | 1700 | $51,474.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $30.30 | SELL | 1700 | $51,507.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $30.29 | SELL | 1700 | $51,491.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $30.30 | SELL | 1700 | $51,509.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $30.29 | SELL | 1700 | $51,486.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $30.22 | SELL | 1700 | $51,373.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $30.21 | SELL | 1700 | $51,361.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $30.22 | SELL | 1700 | $51,375.50 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $30.19 | SELL | 1700 | $51,330.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $30.21 | SELL | 1700 | $51,354.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $30.18 | SELL | 1700 | $51,312.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $30.20 | SELL | 1700 | $51,341.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $30.24 | SELL | 1700 | $51,399.50 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $30.20 | SELL | 1700 | $51,338.80 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $30.19 | SELL | 1700 | $51,329.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $30.18 | SELL | 1700 | $51,311.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $30.17 | SELL | 1700 | $51,296.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $30.18 | SELL | 1700 | $51,302.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $30.18 | SELL | 1700 | $51,309.20 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $30.18 | SELL | 1700 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $30.19 | SELL | 1700 | $51,320.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $30.17 | SELL | 1700 | $51,291.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $30.19 | SELL | 1700 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $30.17 | SELL | 1700 | $51,290.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $30.16 | SELL | 1700 | $51,263.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $30.28 | SELL | 1700 | $51,474.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $30.29 | SELL | 1700 | $51,493.30 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $30.26 | SELL | 1700 | $51,446.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $30.23 | SELL | 1700 | $51,391.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $30.25 | SELL | 1700 | $51,426.20 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $30.24 | SELL | 1700 | $51,408.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $30.06 | SELL | 1700 | $51,102.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $29.06 | SELL | 1780 | $51,726.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $28.80 | SELL | 1780 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $28.96 | SELL | 1800 | $52,128.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $28.52 | SELL | 1860 | $53,047.20 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $28.54 | SELL | 1860 | $53,084.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $28.62 | SELL | 1860 | $53,233.20 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $28.66 | SELL | 1860 | $53,307.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $28.60 | SELL | 1860 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $28.61 | SELL | 1860 | $53,214.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $28.59 | SELL | 1860 | $53,177.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $28.57 | SELL | 1860 | $53,140.20 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $28.51 | SELL | 1860 | $53,028.60 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:09:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:08:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:05:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 14:04:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 14:03:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:02:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 14:01:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 14:00:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:58:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:55:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:54:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:50:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:46:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $28.39 | SELL | 1860 | $52,805.40 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $28.18 | SELL | 1860 | $52,414.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $28.08 | SELL | 1860 | $52,228.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:15:00 | $25.45 | BUY | 1920 | $48,858.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.38 | 6.93% | 2 |
| 2026-06-22 15:14:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:13:00 | $25.44 | BUY | 1920 | $48,848.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,394.37 | 6.95% | 2 |
| 2026-06-22 15:12:00 | $25.46 | BUY | 1920 | $48,882.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.77 | 6.88% | 2 |
| 2026-06-22 15:11:00 | $25.45 | BUY | 1920 | $48,861.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,381.31 | 6.92% | 2 |
| 2026-06-22 15:10:00 | $25.46 | BUY | 1920 | $48,878.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,365.18 | 6.88% | 2 |
| 2026-06-22 15:09:00 | $25.45 | BUY | 1920 | $48,858.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.58 | 6.93% | 2 |
| 2026-06-22 15:08:00 | $25.45 | BUY | 1920 | $48,854.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.80 | 6.94% | 2 |
| 2026-06-22 15:07:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:06:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:04:00 | $25.47 | BUY | 1920 | $48,905.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,337.92 | 6.83% | 2 |
| 2026-06-22 15:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:02:00 | $25.46 | BUY | 1920 | $48,873.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,369.60 | 6.89% | 2 |
| 2026-06-22 15:01:00 | $25.45 | BUY | 1920 | $48,854.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.42 | 6.94% | 2 |
| 2026-06-22 15:00:00 | $25.43 | BUY | 1920 | $48,820.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,422.59 | 7.01% | 2 |
| 2026-06-22 14:59:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 14:54:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:53:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:52:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:51:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:50:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:49:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:48:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:47:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:46:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:45:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:44:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:43:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:42:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:41:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:40:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:39:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:38:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:37:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:36:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:35:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:34:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:33:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:32:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:31:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:30:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:29:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:28:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:27:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:26:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 13:25:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:24:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:23:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:22:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:21:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:20:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:19:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:18:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:17:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:15:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:14:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 13:13:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:12:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:11:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 13:10:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:09:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:08:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:07:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:06:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:05:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:04:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:46:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 12:45:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:44:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:43:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:42:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:41:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:40:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:39:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:38:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:37:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:36:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:35:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:34:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:33:00 | $25.27 | BUY | 1920 | $48,518.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,724.80 | 7.68% | 2 |
| 2026-06-22 12:32:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:31:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:30:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:29:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:28:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:27:00 | $25.26 | BUY | 1920 | $48,499.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,744.00 | 7.72% | 2 |
| 2026-06-22 12:26:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:25:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:24:00 | $25.28 | BUY | 1920 | $48,537.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,705.60 | 7.63% | 2 |
| 2026-06-22 12:23:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:22:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:21:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:20:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 12:19:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:18:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:17:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:15:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:14:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:13:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:12:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:11:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:10:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:09:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:08:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:07:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:06:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:04:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:02:00 | $25.52 | BUY | 1920 | $48,998.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,244.80 | 6.62% | 2 |
| 2026-06-22 12:01:00 | $25.53 | BUY | 1920 | $49,017.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,225.60 | 6.58% | 2 |
| 2026-06-22 12:00:00 | $25.57 | BUY | 1920 | $49,094.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,148.80 | 6.41% | 2 |
| 2026-06-22 11:59:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:58:00 | $25.56 | BUY | 1920 | $49,075.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,168.00 | 6.46% | 2 |
| 2026-06-22 11:57:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,052.80 | 6.21% | 2 |
| 2026-06-22 11:55:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,072.00 | 6.25% | 2 |
| 2026-06-22 11:54:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,995.20 | 6.08% | 2 |
| 2026-06-22 11:53:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,956.80 | 6% | 2 |
| 2026-06-22 11:52:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:51:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:50:00 | $25.59 | BUY | 1920 | $49,132.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,110.40 | 6.33% | 2 |
| 2026-06-22 11:49:00 | $25.63 | BUY | 1920 | $49,209.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,033.60 | 6.16% | 2 |
| 2026-06-22 11:48:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,976.00 | 6.04% | 2 |
| 2026-06-22 11:47:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:45:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:44:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:43:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:42:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:41:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:38:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:37:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:23:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:22:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:21:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,880.00 | 5.83% | 2 |
| 2026-06-22 11:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:19:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:18:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:17:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:16:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:15:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:14:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:13:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:12:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:11:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:10:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:09:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-18 09:44:00 | $25.66 | BUY | 1930 | $49,523.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,991.50 | 6.04% | 6 |
| 2026-06-18 09:43:00 | $25.57 | BUY | 1930 | $49,350.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,165.20 | 6.41% | 6 |
| 2026-06-18 09:42:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:41:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,817.80 | 5.67% | 6 |
| 2026-06-18 09:40:00 | $25.64 | BUY | 1930 | $49,485.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,030.10 | 6.12% | 6 |
| 2026-06-18 09:39:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,856.40 | 5.75% | 6 |
| 2026-06-18 09:38:00 | $25.55 | BUY | 1930 | $49,311.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,203.80 | 6.5% | 6 |
| 2026-06-18 09:37:00 | $25.58 | BUY | 1930 | $49,369.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,145.90 | 6.37% | 6 |
| 2026-06-18 09:36:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:35:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,875.70 | 5.79% | 6 |
| 2026-06-18 09:33:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,702.00 | 5.42% | 6 |
| 2026-06-18 09:32:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-18 09:31:00 | $25.85 | BUY | 1930 | $49,890.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,624.80 | 5.26% | 6 |
| 2026-06-18 09:30:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-17 15:59:00 | $26.47 | BUY | 1860 | $49,224.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,385.70 | 2.82% | 7 |
| 2026-06-17 15:58:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.60 | 2.87% | 7 |
| 2026-06-17 15:57:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,357.80 | 2.76% | 7 |
| 2026-06-17 15:56:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:55:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:54:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,450.80 | 2.95% | 7 |
| 2026-06-17 15:52:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:51:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,469.40 | 2.99% | 7 |
| 2026-06-17 15:50:00 | $26.40 | BUY | 1860 | $49,094.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,515.90 | 3.09% | 7 |
| 2026-06-17 15:49:00 | $26.45 | BUY | 1860 | $49,196.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.79 | 2.87% | 7 |
| 2026-06-17 15:48:00 | $26.47 | BUY | 1860 | $49,229.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,381.05 | 2.81% | 7 |
| 2026-06-17 15:47:00 | $26.45 | BUY | 1860 | $49,191.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,419.37 | 2.89% | 7 |
| 2026-06-17 15:46:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:45:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,581.00 | 3.22% | 7 |
| 2026-06-17 15:44:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,506.60 | 3.07% | 7 |
| 2026-06-17 15:43:00 | $26.44 | BUY | 1860 | $49,169.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,441.50 | 2.93% | 7 |
| 2026-06-17 15:42:00 | $26.49 | BUY | 1860 | $49,262.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,348.50 | 2.74% | 7 |
| 2026-06-17 15:41:00 | $26.49 | BUY | 1860 | $49,272.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,337.71 | 2.71% | 7 |
| 2026-06-17 15:40:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:39:00 | $26.49 | BUY | 1860 | $49,270.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,339.94 | 2.72% | 7 |
| 2026-06-17 15:38:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:37:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:36:00 | $26.64 | BUY | 1860 | $49,551.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,059.64 | 2.14% | 7 |
| 2026-06-17 15:35:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 15:34:00 | $26.62 | BUY | 1860 | $49,503.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,106.70 | 2.24% | 7 |
| 2026-06-17 15:33:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:32:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:31:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:30:00 | $26.63 | BUY | 1860 | $49,522.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,088.10 | 2.2% | 7 |
| 2026-06-17 15:29:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,041.60 | 2.1% | 7 |
| 2026-06-17 15:28:00 | $26.67 | BUY | 1860 | $49,603.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,007.38 | 2.03% | 7 |
| 2026-06-17 15:27:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,004.40 | 2.02% | 7 |
| 2026-06-17 09:38:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 09:37:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,078.80 | 2.18% | 7 |
| 2026-06-17 09:36:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,302.00 | 2.64% | 7 |
| 2026-06-17 09:35:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $930.00 | 1.87% | 7 |
| 2026-06-17 09:34:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $855.60 | 1.72% | 7 |
| 2026-06-17 09:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-17 09:32:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $688.20 | 1.38% | 7 |
| 2026-06-17 09:31:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-12 15:36:00 | $27.77 | BUY | 1750 | $48,590.00 | 2026-06-24 11:03:00 | $28.06 | Sold | $515.02 | 1.06% | 12 |
| 2026-06-12 15:35:00 | $27.77 | BUY | 1750 | $48,596.10 | 2026-06-24 11:03:00 | $28.06 | Sold | $508.90 | 1.05% | 12 |
| 2026-06-12 15:34:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 15:31:00 | $27.76 | BUY | 1750 | $48,585.60 | 2026-06-24 10:59:00 | $28.05 | Sold | $501.90 | 1.03% | 12 |
| 2026-06-12 15:30:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-06-24 10:59:00 | $28.05 | Sold | $533.75 | 1.1% | 12 |
| 2026-06-12 10:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 10:50:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:24:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-06-24 11:03:00 | $28.06 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:23:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 10:22:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:21:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:19:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 10:18:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 10:17:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 09:54:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $595.00 | 1.23% | 12 |
| 2026-06-12 09:53:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-06-24 10:48:00 | $27.88 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:52:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 09:51:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:50:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $612.50 | 1.26% | 12 |
| 2026-06-12 09:49:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:48:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:47:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:44:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:43:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:42:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-06-24 10:45:00 | $27.82 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:41:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:40:00 | $27.48 | BUY | 1750 | $48,090.00 | 2026-06-24 10:45:00 | $27.82 | Sold | $595.00 | 1.24% | 12 |
| 2026-06-12 09:39:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:38:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-06-24 10:58:00 | $27.93 | Sold | $560.00 | 1.16% | 12 |
| 2026-06-12 09:37:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $700.00 | 1.45% | 12 |
| 2026-06-12 09:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-06-24 11:19:00 | $28.12 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:35:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-06-24 12:14:00 | $28.17 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:34:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-06-24 12:14:00 | $28.17 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 09:33:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-06-24 12:16:00 | $28.24 | Sold | $577.50 | 1.18% | 12 |
| 2026-06-11 15:45:00 | $28.14 | BUY | 1770 | $49,798.90 | 2026-06-24 12:51:00 | $28.42 | Sold | $504.45 | 1.01% | 13 |
| 2026-06-11 15:43:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:42:00 | $28.15 | BUY | 1770 | $49,822.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $516.31 | 1.04% | 13 |
| 2026-06-11 15:39:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:38:00 | $28.14 | BUY | 1770 | $49,811.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $527.28 | 1.06% | 13 |
| 2026-06-11 15:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:36:00 | $28.15 | BUY | 1770 | $49,823.40 | 2026-06-24 13:02:00 | $28.44 | Sold | $515.42 | 1.03% | 13 |
| 2026-06-11 15:35:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:34:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-06-24 12:51:00 | $28.42 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 15:31:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 10:58:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:45:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:44:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:43:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:42:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-06-24 12:51:00 | $28.42 | Sold | $584.10 | 1.17% | 13 |
| 2026-06-11 09:41:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-06-24 12:19:00 | $28.28 | Sold | $566.40 | 1.14% | 13 |
| 2026-06-11 09:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-06-24 12:47:00 | $28.32 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:35:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:34:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-06-24 12:48:00 | $28.35 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:33:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-06-24 13:04:00 | $28.46 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:31:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-06-24 12:19:00 | $28.28 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:30:00 | $28.27 | BUY | 1770 | $50,037.90 | 2026-06-24 14:20:00 | $28.56 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-10 15:59:00 | $28.52 | BUY | 1700 | $48,475.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $518.50 | 1.07% | 15 |