Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
GTLB
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

491 -> 0.2% -> 1

Sell Times -> Sold

1576 -> 0.06% -> 1

Average Cost

$49,071.00
Min: $49,071.00 - Max: $49,071.00

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$5,280.00
Min: $5,280.00 - Max: $5,280.00

Average Gain (%)

10.76%
Min: 10.76% - Max: 10.76%

Buy Times -> Still Hold

491 -> 99.8% -> 490

Avg. Hold Cost (Not Sold)

$48,775.64
Min: $47,457.00 - Max: $50,418.50

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 15:05:00$47.81BUY1030$49,244.30--Hold--2
2026-11-06 15:04:00$47.90BUY1030$49,336.40--Hold--2
2026-11-06 15:03:00$47.89BUY1030$49,326.70--Hold--2
2026-11-06 15:02:00$47.94BUY1030$49,375.90--Hold--2
2026-11-06 15:01:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 15:00:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 14:59:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:57:00$47.92BUY1030$49,356.30--Hold--2
2026-11-06 14:56:00$47.91BUY1030$49,345.90--Hold--2
2026-11-06 14:55:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:54:00$47.93BUY1030$49,365.30--Hold--2
2026-11-06 14:22:00$47.94BUY1030$49,377.20--Hold--2
2026-11-06 14:20:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:19:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 14:18:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:17:00$47.84BUY1030$49,270.70--Hold--2
2026-11-06 14:16:00$47.83BUY1030$49,263.90--Hold--2
2026-11-06 14:15:00$47.83BUY1030$49,268.50--Hold--2
2026-11-06 14:14:00$47.82BUY1030$49,259.00--Hold--2
2026-11-06 14:13:00$47.85BUY1030$49,280.40--Hold--2
2026-11-06 14:12:00$47.85BUY1030$49,285.50--Hold--2
2026-11-06 14:11:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:10:00$47.79BUY1030$49,218.60--Hold--2
2026-11-06 14:09:00$47.80BUY1030$49,232.60--Hold--2
2026-11-06 14:08:00$47.76BUY1030$49,197.30--Hold--2
2026-11-06 14:07:00$47.73BUY1030$49,161.70--Hold--2
2026-11-06 14:06:00$47.70BUY1030$49,126.30--Hold--2
2026-11-06 14:05:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 14:04:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 14:03:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:02:00$47.76BUY1030$49,192.80--Hold--2
2026-11-06 14:01:00$47.72BUY1030$49,154.80--Hold--2
2026-11-06 14:00:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:59:00$47.68BUY1030$49,110.20--Hold--2
2026-11-06 13:58:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:57:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:56:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:55:00$47.68BUY1030$49,112.90--Hold--2
2026-11-06 13:54:00$47.69BUY1030$49,120.70--Hold--2
2026-11-06 13:53:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 13:52:00$47.62BUY1030$49,051.40--Hold--2
2026-11-06 13:51:00$47.61BUY1030$49,038.40--Hold--2
2026-11-06 13:50:00$47.64BUY1030$49,068.00--Hold--2
2026-11-06 13:49:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:48:00$47.61BUY1030$49,040.50--Hold--2
2026-11-06 13:47:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:46:00$47.64BUY1030$49,070.00--Hold--2
2026-11-06 13:45:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:44:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:43:00$47.60BUY1030$49,030.40--Hold--2
2026-11-06 13:42:00$47.59BUY1030$49,017.70--Hold--2
2026-11-06 13:41:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:40:00$47.63BUY1030$49,055.10--Hold--2
2026-11-06 13:39:00$47.56BUY1030$48,984.50--Hold--2
2026-11-06 13:38:00$47.55BUY1030$48,976.50--Hold--2
2026-11-06 13:37:00$47.62BUY1030$49,044.20--Hold--2
2026-11-06 13:36:00$47.64BUY1030$49,069.20--Hold--2
2026-11-06 13:35:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 13:34:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:33:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 13:32:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 13:31:00$47.63BUY1030$49,056.80--Hold--2
2026-11-06 13:30:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:29:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:28:00$47.58BUY1030$49,007.40--Hold--2
2026-11-06 13:27:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:26:00$47.58BUY1030$49,009.90--Hold--2
2026-11-06 13:25:00$47.62BUY1030$49,044.80--Hold--2
2026-11-06 13:24:00$47.63BUY1030$49,055.20--Hold--2
2026-11-06 13:23:00$47.62BUY1030$49,045.20--Hold--2
2026-11-06 13:22:00$47.61BUY1030$49,037.80--Hold--2
2026-11-06 13:21:00$47.61BUY1030$49,036.00--Hold--2
2026-11-06 13:20:00$47.61BUY1030$49,037.30--Hold--2
2026-11-06 13:19:00$47.62BUY1030$49,051.70--Hold--2
2026-11-06 13:18:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:17:00$47.55BUY1030$48,975.40--Hold--2
2026-11-06 13:16:00$47.58BUY1030$49,002.20--Hold--2
2026-11-06 13:15:00$47.61BUY1030$49,034.40--Hold--2
2026-11-06 13:14:00$47.65BUY1030$49,080.60--Hold--2
2026-11-06 13:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:12:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:11:00$47.64BUY1030$49,070.30--Hold--2
2026-11-06 13:10:00$47.67BUY1030$49,104.60--Hold--2
2026-11-06 13:09:00$47.67BUY1030$49,097.60--Hold--2
2026-11-06 13:08:00$47.67BUY1030$49,094.90--Hold--2
2026-11-06 13:07:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:06:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 13:05:00$47.64BUY1030$49,066.70--Hold--2
2026-11-06 13:04:00$47.58BUY1030$49,010.20--Hold--2
2026-11-06 13:03:00$47.62BUY1030$49,048.60--Hold--2
2026-11-06 13:02:00$47.56BUY1030$48,986.80--Hold--2
2026-11-06 13:01:00$47.63BUY1030$49,054.90--Hold--2
2026-11-06 13:00:00$47.61BUY1030$49,036.10--Hold--2
2026-11-06 12:59:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 12:58:00$47.71BUY1030$49,143.40--Hold--2
2026-11-06 12:57:00$47.70BUY1030$49,125.90--Hold--2
2026-11-06 12:56:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 12:55:00$47.54BUY1030$48,969.80--Hold--2
2026-11-06 12:54:00$47.57BUY1030$48,993.40--Hold--2
2026-11-06 12:53:00$47.53BUY1030$48,950.80--Hold--2
2026-11-06 12:52:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 12:51:00$47.76BUY1030$49,195.70--Hold--2
2026-11-06 12:50:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:49:00$47.77BUY1030$49,199.80--Hold--2
2026-11-06 12:48:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:47:00$47.80BUY1030$49,228.90--Hold--2
2026-11-06 12:46:00$47.83BUY1030$49,259.80--Hold--2
2026-11-06 12:45:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 12:44:00$47.93BUY1030$49,362.80--Hold--2
2026-11-06 12:43:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 12:42:00$47.93BUY1030$49,364.80--Hold--2
2026-11-06 12:41:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 12:40:00$48.00BUY1030$49,437.30--Hold--2
2026-11-06 12:39:00$47.88BUY1030$49,319.90--Hold--2
2026-11-06 12:38:00$47.88BUY1030$49,314.00--Hold--2
2026-11-06 12:37:00$47.95BUY1030$49,383.40--Hold--2
2026-11-06 12:36:00$47.96BUY1030$49,398.80--Hold--2
2026-11-06 11:22:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 11:21:00$47.76BUY1030$49,189.80--Hold--2
2026-11-06 11:20:00$47.78BUY1030$49,209.40--Hold--2
2026-11-06 11:19:00$47.80BUY1030$49,235.50--Hold--2
2026-11-06 11:18:00$47.78BUY1030$49,208.20--Hold--2
2026-11-06 11:17:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 11:16:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 11:15:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 11:14:00$47.64BUY1030$49,064.10--Hold--2
2026-11-06 11:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 11:12:00$47.72BUY1030$49,146.40--Hold--2
2026-11-06 11:11:00$47.93BUY1030$49,371.60--Hold--2
2026-11-06 11:10:00$48.02BUY1030$49,456.60--Hold--2
2026-11-06 11:09:00$48.10BUY1030$49,543.30--Hold--2
2026-11-06 11:08:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 11:07:00$48.11BUY1030$49,551.20--Hold--2
2026-11-06 11:06:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 11:05:00$48.06BUY1030$49,501.80--Hold--2
2026-11-06 11:03:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 11:02:00$48.05BUY1030$49,491.50--Hold--2
2026-11-06 11:01:00$48.12BUY1030$49,563.70--Hold--2
2026-11-06 11:00:00$48.03BUY1030$49,465.80--Hold--2
2026-11-06 10:59:00$48.16BUY1030$49,599.60--Hold--2
2026-11-06 10:58:00$48.17BUY1030$49,616.00--Hold--2
2026-11-06 10:57:00$48.12BUY1030$49,567.40--Hold--2
2026-11-06 10:56:00$48.12BUY1030$49,565.00--Hold--2
2026-11-06 10:53:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 10:50:00$48.13BUY1030$49,569.40--Hold--2
2026-11-06 10:49:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:48:00$48.06BUY1030$49,498.80--Hold--2
2026-11-06 10:47:00$48.08BUY1030$49,524.10--Hold--2
2026-11-06 10:46:00$48.13BUY1030$49,573.90--Hold--2
2026-11-06 10:45:00$48.04BUY1030$49,485.70--Hold--2
2026-11-06 10:44:00$48.07BUY1030$49,512.10--Hold--2
2026-11-06 10:43:00$48.13BUY1030$49,570.00--Hold--2
2026-11-06 10:42:00$48.10BUY1030$49,543.00--Hold--2
2026-11-06 10:41:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:40:00$48.15BUY1030$49,594.50--Hold--2
2026-11-06 10:39:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 10:38:00$47.96BUY1030$49,403.90--Hold--2
2026-11-06 10:37:00$47.99BUY1030$49,429.70--Hold--2
2026-11-06 10:36:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 10:35:00$47.83BUY1030$49,262.30--Hold--2
2026-11-06 10:34:00$47.85BUY1030$49,281.40--Hold--2
2026-11-06 10:33:00$47.88BUY1030$49,311.20--Hold--2
2026-11-06 10:32:00$47.92BUY1030$49,357.60--Hold--2
2026-11-06 10:31:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 10:30:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 10:29:00$48.08BUY1030$49,522.40--Hold--2
2026-11-06 10:28:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:27:00$48.22BUY1030$49,666.60--Hold--2
2026-11-06 10:26:00$48.47BUY1030$49,924.10--Hold--2
2026-11-06 10:25:00$48.51BUY1030$49,965.30--Hold--2
2026-11-06 10:24:00$48.40BUY1030$49,852.00--Hold--2
2026-11-06 10:23:00$48.49BUY1030$49,944.70--Hold--2
2026-11-06 10:22:00$48.67BUY1030$50,130.10--Hold--2
2026-11-06 10:21:00$48.60BUY1030$50,058.00--Hold--2
2026-11-06 10:20:00$48.79BUY1030$50,253.70--Hold--2
2026-11-06 10:19:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:18:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:17:00$48.76BUY1030$50,222.80--Hold--2
2026-11-06 10:16:00$48.90BUY1030$50,367.00--Hold--2
2026-11-06 10:11:00$48.81BUY1030$50,274.30--Hold--2
2026-11-06 10:08:00$48.95BUY1030$50,418.50--Hold--2
2026-11-06 09:36:00$48.86BUY1030$50,325.80--Hold--2
2026-11-06 09:35:00$48.71BUY1030$50,171.30--Hold--2
2026-11-06 09:34:00$48.92BUY1030$50,387.60--Hold--2
2026-11-06 09:30:00$48.83BUY1030$50,289.80--Hold--2
2026-11-05 15:58:00$48.78BUY980$47,804.40--Hold--3
2026-11-05 15:57:00$48.80BUY980$47,824.00--Hold--3
2026-11-05 15:56:00$48.93BUY980$47,951.40--Hold--3
2026-11-05 15:55:00$49.01BUY980$48,029.80--Hold--3
2026-11-05 15:45:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 15:12:00$48.99BUY980$48,012.60--Hold--3
2026-11-05 14:27:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:11:00$48.97BUY980$47,990.60--Hold--3
2026-11-05 14:08:00$48.92BUY980$47,942.70--Hold--3
2026-11-05 14:07:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:06:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:05:00$48.91BUY980$47,931.80--Hold--3
2026-11-05 14:04:00$48.96BUY980$47,984.10--Hold--3
2026-11-05 14:03:00$48.94BUY980$47,966.00--Hold--3
2026-11-05 14:02:00$48.97BUY980$47,985.80--Hold--3
2026-11-05 14:01:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:00:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:58:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:55:00$48.96BUY980$47,980.50--Hold--3
2026-11-05 13:52:00$48.97BUY980$47,989.60--Hold--3
2026-11-05 13:51:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:50:00$48.90BUY980$47,922.00--Hold--3
2026-11-05 13:49:00$48.96BUY980$47,983.00--Hold--3
2026-11-05 13:48:00$49.00BUY980$48,023.80--Hold--3
2026-11-05 13:47:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:46:00$48.93BUY980$47,954.80--Hold--3
2026-11-05 13:45:00$48.94BUY980$47,961.80--Hold--3
2026-11-05 13:44:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:43:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:42:00$48.86BUY980$47,884.70--Hold--3
2026-11-05 13:41:00$48.79BUY980$47,814.20--Hold--3
2026-11-05 13:40:00$48.84BUY980$47,863.20--Hold--3
2026-11-05 13:39:00$49.02BUY980$48,036.80--Hold--3
2026-11-05 13:38:00$49.00BUY980$48,015.10--Hold--3
2026-11-05 13:37:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:36:00$49.04BUY980$48,061.90--Hold--3
2026-11-05 13:35:00$48.99BUY980$48,005.30--Hold--3
2026-11-05 13:34:00$48.89BUY980$47,912.30--Hold--3
2026-11-05 13:33:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:32:00$49.07BUY980$48,085.50--Hold--3
2026-11-05 13:31:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:30:00$49.05BUY980$48,069.00--Hold--3
2026-11-05 13:09:00$48.99BUY980$48,012.10--Hold--3
2026-11-05 13:08:00$49.03BUY980$48,044.50--Hold--3
2026-11-05 13:07:00$49.06BUY980$48,076.60--Hold--3
2026-11-05 13:06:00$48.92BUY980$47,940.90--Hold--3
2026-11-05 13:05:00$48.95BUY980$47,975.60--Hold--3
2026-11-05 13:04:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:03:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:02:00$49.03BUY980$48,049.10--Hold--3
2026-11-05 13:00:00$49.10BUY980$48,113.10--Hold--3
2026-11-05 09:41:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 09:40:00$48.99BUY980$48,010.20--Hold--3
2026-11-05 09:39:00$49.27BUY980$48,284.60--Hold--3
2026-11-05 09:38:00$49.58BUY980$48,588.40--Hold--3
2026-11-05 09:37:00$49.44BUY980$48,451.20--Hold--3
2026-11-05 09:35:00$49.74BUY980$48,745.20--Hold--3
2026-11-05 09:32:00$50.57BUY980$49,558.60--Hold--3
2026-11-04 11:29:00$51.53BUY960$49,468.80--Hold--4
2026-11-04 11:28:00$51.52BUY960$49,456.50--Hold--4
2026-11-04 11:27:00$51.53BUY960$49,472.20--Hold--4
2026-11-04 11:26:00$51.55BUY960$49,488.00--Hold--4
2026-11-04 11:25:00$51.50BUY960$49,435.20--Hold--4
2026-11-04 11:24:00$51.38BUY960$49,324.80--Hold--4
2026-11-04 11:23:00$51.35BUY960$49,296.50--Hold--4
2026-11-04 11:22:00$51.40BUY960$49,344.00--Hold--4
2026-11-04 11:21:00$51.39BUY960$49,329.60--Hold--4
2026-11-04 11:20:00$51.47BUY960$49,411.20--Hold--4
2026-11-04 11:19:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 11:18:00$51.43BUY960$49,369.50--Hold--4
2026-11-04 11:17:00$51.43BUY960$49,377.30--Hold--4
2026-11-04 11:16:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:15:00$51.40BUY960$49,348.60--Hold--4
2026-11-04 11:14:00$51.25BUY960$49,200.00--Hold--4
2026-11-04 11:13:00$51.53BUY960$49,464.10--Hold--4
2026-11-04 11:12:00$51.58BUY960$49,512.00--Hold--4
2026-11-04 11:11:00$51.68BUY960$49,610.40--Hold--4
2026-11-04 11:10:00$51.54BUY960$49,473.60--Hold--4
2026-11-04 11:09:00$51.40BUY960$49,342.30--Hold--4
2026-11-04 11:08:00$51.42BUY960$49,360.70--Hold--4
2026-11-04 11:07:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:06:00$51.28BUY960$49,228.80--Hold--4
2026-11-04 11:05:00$51.27BUY960$49,219.20--Hold--4
2026-11-04 11:04:00$51.37BUY960$49,315.20--Hold--4
2026-11-04 11:03:00$51.45BUY960$49,392.00--Hold--4
2026-11-04 11:02:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 11:01:00$51.57BUY960$49,511.70--Hold--4
2026-11-04 11:00:00$51.48BUY960$49,420.80--Hold--4
2026-11-04 10:59:00$51.59BUY960$49,521.60--Hold--4
2026-11-04 10:58:00$51.56BUY960$49,495.30--Hold--4
2026-11-04 10:57:00$51.69BUY960$49,622.40--Hold--4
2026-11-04 10:56:00$51.56BUY960$49,497.60--Hold--4
2026-11-04 10:55:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 10:54:00$51.53BUY960$49,467.50--Hold--4
2026-11-04 10:53:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 10:52:00$51.70BUY960$49,627.20--Hold--4
2026-11-04 10:51:00$51.78BUY960$49,708.80--Hold--4
2026-11-04 10:48:00$51.72BUY960$49,652.80--Hold--4
2026-11-04 10:47:00$51.73BUY960$49,660.80--Hold--4
2026-11-04 10:46:00$51.64BUY960$49,574.40--Hold--4
2026-11-04 10:45:00$51.66BUY960$49,593.60--Hold--4
2026-11-04 10:44:00$51.68BUY960$49,612.80--Hold--4
2026-11-04 10:43:00$51.72BUY960$49,649.30--Hold--4
2026-11-04 09:34:00$51.31BUY960$49,257.60--Hold--4
2026-11-04 09:33:00$51.94BUY960$49,862.40--Hold--4
2026-11-03 10:00:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:59:00$50.99BUY980$49,970.20--Hold--5
2026-11-03 09:58:00$51.06BUY980$50,038.80--Hold--5
2026-11-03 09:37:00$50.95BUY980$49,931.00--Hold--5
2026-11-03 09:34:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:33:00$50.75BUY980$49,735.00--Hold--5
2026-11-03 09:32:00$50.57BUY980$49,558.60--Hold--5
2026-11-03 09:31:00$50.74BUY980$49,725.20--Hold--5
2026-11-03 09:30:00$51.24BUY980$50,215.20--Hold--5
2026-11-02 15:59:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:58:00$52.05BUY930$48,401.90--Hold--6
2026-11-02 15:57:00$52.02BUY930$48,378.60--Hold--6
2026-11-02 15:56:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:55:00$52.11BUY930$48,457.60--Hold--6
2026-11-02 15:53:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:52:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:51:00$51.96BUY930$48,322.80--Hold--6
2026-11-02 15:50:00$51.97BUY930$48,332.10--Hold--6
2026-11-02 15:49:00$52.00BUY930$48,360.00--Hold--6
2026-11-02 15:48:00$52.08BUY930$48,434.40--Hold--6
2026-11-02 15:47:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:46:00$52.13BUY930$48,480.90--Hold--6
2026-11-02 15:45:00$52.03BUY930$48,383.20--Hold--6
2026-11-02 15:44:00$51.82BUY930$48,192.60--Hold--6
2026-11-02 15:43:00$51.81BUY930$48,185.60--Hold--6
2026-11-02 15:42:00$51.76BUY930$48,136.80--Hold--6
2026-11-02 15:41:00$51.81BUY930$48,178.60--Hold--6
2026-11-02 15:40:00$51.84BUY930$48,211.20--Hold--6
2026-11-02 15:39:00$51.93BUY930$48,298.70--Hold--6
2026-11-02 15:38:00$51.91BUY930$48,276.30--Hold--6
2026-11-02 15:37:00$51.87BUY930$48,234.40--Hold--6
2026-11-02 15:36:00$51.98BUY930$48,342.60--Hold--6
2026-11-02 15:35:00$51.92BUY930$48,285.60--Hold--6
2026-11-02 15:34:00$52.15BUY930$48,498.50--Hold--6
2026-11-02 15:33:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:32:00$52.12BUY930$48,471.60--Hold--6
2026-11-02 15:31:00$52.09BUY930$48,439.10--Hold--6
2026-11-02 15:30:00$52.21BUY930$48,554.00--Hold--6
2026-11-02 15:29:00$52.22BUY930$48,559.90--Hold--6
2026-11-02 15:28:00$52.19BUY930$48,532.10--Hold--6
2026-11-02 15:27:00$52.25BUY930$48,592.50--Hold--6
2026-11-02 15:26:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 15:23:00$52.31BUY930$48,647.80--Hold--6
2026-11-02 15:20:00$52.31BUY930$48,647.40--Hold--6
2026-11-02 15:17:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 15:16:00$52.24BUY930$48,583.20--Hold--6
2026-11-02 15:15:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:14:00$52.23BUY930$48,575.40--Hold--6
2026-11-02 15:13:00$52.03BUY930$48,387.90--Hold--6
2026-11-02 15:12:00$52.14BUY930$48,490.20--Hold--6
2026-11-02 15:11:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:10:00$52.15BUY930$48,494.90--Hold--6
2026-11-02 15:09:00$52.07BUY930$48,425.10--Hold--6
2026-11-02 15:08:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 15:07:00$52.28BUY930$48,616.60--Hold--6
2026-11-02 15:06:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:05:00$52.25BUY930$48,591.90--Hold--6
2026-11-02 15:04:00$52.21BUY930$48,555.30--Hold--6
2026-11-02 15:03:00$52.25BUY930$48,588.10--Hold--6
2026-11-02 15:02:00$52.29BUY930$48,629.40--Hold--6
2026-11-02 15:01:00$52.32BUY930$48,656.90--Hold--6
2026-11-02 14:59:00$52.29BUY930$48,629.80--Hold--6
2026-11-02 14:56:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:55:00$52.22BUY930$48,565.50--Hold--6
2026-11-02 14:54:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:53:00$52.18BUY930$48,532.00--Hold--6
2026-11-02 14:52:00$52.22BUY930$48,563.50--Hold--6
2026-11-02 14:51:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 14:50:00$51.89BUY930$48,257.70--Hold--6
2026-11-02 14:49:00$52.05BUY930$48,409.60--Hold--6
2026-11-02 14:48:00$52.09BUY930$48,443.70--Hold--6
2026-11-02 14:47:00$52.20BUY930$48,541.40--Hold--6
2026-11-02 14:46:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 14:45:00$52.31BUY930$48,644.00--Hold--6
2026-11-02 14:44:00$52.27BUY930$48,606.40--Hold--6
2026-11-02 14:43:00$52.27BUY930$48,611.10--Hold--6
2026-11-02 14:42:00$52.36BUY930$48,691.40--Hold--6
2026-11-02 14:41:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 14:40:00$52.23BUY930$48,574.80--Hold--6
2026-11-02 14:39:00$52.34BUY930$48,676.20--Hold--6
2026-11-02 14:38:00$52.37BUY930$48,704.10--Hold--6
2026-11-02 14:37:00$52.33BUY930$48,666.90--Hold--6
2026-11-02 14:36:00$52.41BUY930$48,736.60--Hold--6
2026-11-02 14:35:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 14:34:00$52.54BUY930$48,862.20--Hold--6
2026-11-02 14:33:00$52.55BUY930$48,868.60--Hold--6
2026-11-02 14:32:00$52.38BUY930$48,713.40--Hold--6
2026-11-02 14:31:00$52.42BUY930$48,750.60--Hold--6
2026-11-02 14:30:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 10:07:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 10:06:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 10:05:00$52.22BUY930$48,564.60--Hold--6
2026-11-02 10:04:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 10:03:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 10:01:00$52.64BUY930$48,955.20--Hold--6
2026-11-02 09:50:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:49:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:48:00$52.56BUY930$48,880.80--Hold--6
2026-11-02 09:47:00$52.44BUY930$48,769.20--Hold--6
2026-11-02 09:46:00$52.47BUY930$48,797.10--Hold--6
2026-11-02 09:45:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 09:44:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 09:43:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:42:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:41:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 09:38:00$52.73BUY930$49,038.90--Hold--6
2026-11-02 09:37:00$52.66BUY930$48,973.80--Hold--6
2026-10-30 13:15:00$53.08BUY900$47,772.20--Hold--9
2026-10-30 13:14:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:13:00$53.05BUY900$47,743.70--Hold--9
2026-10-30 13:12:00$53.05BUY900$47,744.60--Hold--9
2026-10-30 13:11:00$53.01BUY900$47,709.00--Hold--9
2026-10-30 13:10:00$53.08BUY900$47,767.50--Hold--9
2026-10-30 13:09:00$53.06BUY900$47,754.00--Hold--9
2026-10-30 13:08:00$53.00BUY900$47,703.00--Hold--9
2026-10-30 13:07:00$52.99BUY900$47,693.90--Hold--9
2026-10-30 13:06:00$52.99BUY900$47,689.60--Hold--9
2026-10-30 13:05:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:04:00$52.95BUY900$47,655.00--Hold--9
2026-10-30 13:03:00$52.95BUY900$47,655.50--Hold--9
2026-10-30 13:02:00$52.98BUY900$47,677.50--Hold--9
2026-10-30 13:01:00$52.93BUY900$47,637.00--Hold--9
2026-10-30 13:00:00$52.95BUY900$47,657.70--Hold--9
2026-10-30 12:59:00$52.91BUY900$47,621.20--Hold--9
2026-10-30 12:58:00$52.94BUY900$47,646.00--Hold--9
2026-10-30 12:57:00$52.95BUY900$47,655.20--Hold--9
2026-10-30 12:56:00$53.03BUY900$47,725.00--Hold--9
2026-10-30 12:55:00$53.01BUY900$47,709.30--Hold--9
2026-10-30 12:54:00$53.08BUY900$47,772.40--Hold--9
2026-10-30 12:53:00$53.04BUY900$47,731.50--Hold--9
2026-10-30 12:52:00$52.98BUY900$47,686.10--Hold--9
2026-10-30 12:51:00$52.90BUY900$47,610.00--Hold--9
2026-10-30 12:50:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:49:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:48:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:47:00$52.87BUY900$47,580.40--Hold--9
2026-10-30 12:46:00$52.73BUY900$47,457.00--Hold--9
2026-10-30 12:45:00$52.85BUY900$47,565.00--Hold--9
2026-10-30 12:44:00$52.83BUY900$47,542.50--Hold--9
2026-10-30 12:43:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:42:00$52.84BUY900$47,556.00--Hold--9
2026-10-30 12:41:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:40:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:39:00$52.92BUY900$47,628.00--Hold--9
2026-10-30 12:38:00$52.91BUY900$47,614.50--Hold--9
2026-10-30 12:37:00$53.03BUY900$47,724.50--Hold--9
2026-10-30 12:36:00$53.16BUY900$47,842.40--Hold--9
2026-10-30 12:35:00$53.17BUY900$47,848.60--Hold--9
2026-10-30 12:34:00$53.12BUY900$47,805.70--Hold--9
2026-10-30 12:33:00$53.14BUY900$47,826.00--Hold--9
2026-10-30 12:32:00$53.13BUY900$47,817.00--Hold--9
2026-10-30 12:31:00$53.10BUY900$47,790.00--Hold--9
2026-10-30 12:30:00$53.12BUY900$47,808.00--Hold--9
2026-10-30 12:29:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 12:28:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:27:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:26:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:25:00$53.21BUY900$47,889.00--Hold--9
2026-10-30 12:24:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:23:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:22:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:21:00$53.23BUY900$47,907.00--Hold--9
2026-10-30 12:20:00$53.31BUY900$47,979.00--Hold--9
2026-10-30 12:19:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:18:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:17:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 12:16:00$53.44BUY900$48,096.00--Hold--9
2026-10-30 12:15:00$53.43BUY900$48,087.00--Hold--9
2026-10-30 12:14:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:13:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:12:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:11:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:10:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 12:09:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 12:08:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:07:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:06:00$53.36BUY900$48,024.00--Hold--9
2026-10-30 12:05:00$53.33BUY900$47,997.00--Hold--9
2026-10-30 12:04:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:03:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:02:00$53.52BUY900$48,168.00--Hold--9
2026-10-30 12:01:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:34:00$53.56BUY900$48,204.00--Hold--9
2026-10-30 10:33:00$53.54BUY900$48,186.00--Hold--9
2026-10-30 10:32:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:26:00$53.57BUY900$48,213.00--Hold--9
2026-10-30 10:25:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:24:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 10:23:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 10:22:00$53.50BUY900$48,150.00--Hold--9
2026-10-30 10:17:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:16:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 10:15:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 10:14:00$53.29BUY900$47,961.00--Hold--9
2026-10-30 10:13:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 10:12:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:11:00$53.92BUY900$48,528.00--Hold--9
2026-10-30 10:10:00$54.30BUY900$48,870.00--Hold--9
2026-10-30 10:09:00$54.24BUY900$48,816.00--Hold--9
2026-10-29 09:56:00$57.52SELL910$52,343.20----
2026-10-29 09:55:00$57.39SELL910$52,224.90----
2026-10-29 09:54:00$57.10SELL910$51,961.00----
2026-10-29 09:53:00$57.09SELL910$51,951.90----
2026-10-29 09:52:00$57.07SELL910$51,933.70----
2026-10-28 15:59:00$57.99SELL890$51,611.10----
2026-10-28 15:58:00$57.93SELL890$51,557.70----
2026-10-28 15:57:00$57.94SELL890$51,566.60----
2026-10-28 15:56:00$57.89SELL890$51,522.10----
2026-10-28 15:55:00$57.98SELL890$51,597.80----
2026-10-28 15:54:00$57.83SELL890$51,468.70----
2026-10-28 15:53:00$57.91SELL890$51,540.00----
2026-10-28 15:52:00$57.94SELL890$51,566.60----
2026-10-28 15:51:00$57.88SELL890$51,513.20----
2026-10-28 15:50:00$57.82SELL890$51,459.80----
2026-10-28 15:49:00$57.73SELL890$51,379.70----
2026-10-28 15:48:00$57.66SELL890$51,312.90----
2026-10-28 15:31:00$57.66SELL890$51,319.90----
2026-10-28 15:30:00$57.63SELL890$51,290.70----
2026-10-28 15:15:00$57.63SELL890$51,290.70----
2026-10-28 15:09:00$57.66SELL890$51,317.40----
2026-10-28 15:03:00$57.65SELL890$51,308.50----
2026-10-28 15:00:00$57.63SELL890$51,287.90----
2026-10-28 14:59:00$57.68SELL890$51,337.90----
2026-10-28 14:58:00$57.66SELL890$51,317.40----
2026-10-28 14:57:00$57.67SELL890$51,321.90----
2026-10-28 14:54:00$57.73SELL890$51,379.70----
2026-10-28 14:53:00$57.63SELL890$51,290.70----
2026-10-28 14:50:00$57.74SELL890$51,388.60----
2026-10-28 14:49:00$57.72SELL890$51,370.80----
2026-10-28 14:48:00$57.74SELL890$51,388.60----
2026-10-28 14:47:00$57.67SELL890$51,321.90----
2026-10-28 14:46:00$57.66SELL890$51,313.80----
2026-10-28 14:44:00$57.79SELL890$51,433.10----
2026-10-28 14:43:00$57.90SELL890$51,526.60----
2026-10-28 14:42:00$57.89SELL890$51,521.00----
2026-10-28 14:41:00$57.92SELL890$51,548.80----
2026-10-28 14:40:00$57.76SELL890$51,406.40----
2026-10-28 14:39:00$57.73SELL890$51,379.70----
2026-10-28 14:38:00$57.88SELL890$51,515.10----
2026-10-28 14:37:00$57.87SELL890$51,504.30----
2026-10-28 14:36:00$57.92SELL890$51,548.80----
2026-10-28 14:35:00$57.87SELL890$51,504.30----
2026-10-28 14:34:00$57.82SELL890$51,460.10----
2026-10-28 14:33:00$57.91SELL890$51,539.90----
2026-10-28 14:32:00$57.66SELL890$51,317.40----
2026-10-28 14:31:00$57.70SELL890$51,353.00----
2026-10-28 14:30:00$57.75SELL890$51,397.50----
2026-10-28 14:29:00$57.66SELL890$51,317.40----
2026-10-28 14:28:00$57.66SELL890$51,317.40----
2026-10-28 14:27:00$57.63SELL890$51,290.70----
2026-10-28 14:25:00$57.60SELL890$51,264.00----
2026-10-28 14:24:00$57.61SELL890$51,276.10----
2026-10-28 14:22:00$57.63SELL890$51,290.70----
2026-10-28 14:21:00$57.60SELL890$51,264.00----
2026-10-28 14:20:00$57.64SELL890$51,299.50----
2026-10-28 14:19:00$57.74SELL890$51,388.50----
2026-10-28 14:17:00$57.64SELL890$51,299.60----
2026-10-28 14:16:00$57.65SELL890$51,304.10----
2026-10-28 13:43:00$57.63SELL890$51,288.50----
2026-10-28 13:42:00$57.65SELL890$51,306.50----
2026-10-28 13:41:00$57.61SELL890$51,275.60----
2026-10-28 13:40:00$57.67SELL890$51,326.50----
2026-10-28 13:39:00$57.67SELL890$51,321.90----
2026-10-28 13:38:00$57.61SELL890$51,275.60----
2026-10-28 13:37:00$57.68SELL890$51,330.80----
2026-10-28 13:36:00$57.61SELL890$51,269.20----
2026-10-28 13:35:00$57.59SELL890$51,257.40----
2026-10-28 13:08:00$57.60SELL890$51,264.00----
2026-10-28 12:31:00$57.59SELL890$51,255.10----
2026-10-28 12:30:00$57.61SELL890$51,272.90----
2026-10-28 12:22:00$57.61SELL890$51,274.40----
2026-10-28 12:21:00$57.61SELL890$51,272.90----
2026-10-28 11:15:00$57.61SELL890$51,272.90----
2026-10-28 11:14:00$57.61SELL890$51,272.90----
2026-10-28 11:12:00$57.67SELL890$51,326.30----
2026-10-28 11:08:00$57.61SELL890$51,272.90----
2026-10-28 11:05:00$57.59SELL890$51,255.10----
2026-10-28 11:04:00$57.64SELL890$51,299.60----
2026-10-28 11:03:00$57.73SELL890$51,379.70----
2026-10-28 11:02:00$57.77SELL890$51,415.30----
2026-10-28 11:01:00$57.68SELL890$51,335.20----
2026-10-28 11:00:00$57.75SELL890$51,397.50----
2026-10-28 10:59:00$57.73SELL890$51,379.70----
2026-10-28 10:58:00$57.78SELL890$51,424.20----
2026-10-28 10:57:00$57.76SELL890$51,406.40----
2026-10-28 10:56:00$57.77SELL890$51,415.30----
2026-10-28 10:55:00$57.73SELL890$51,379.70----
2026-10-28 10:54:00$57.73SELL890$51,379.70----
2026-10-28 10:53:00$57.85SELL890$51,486.50----
2026-10-28 10:52:00$57.71SELL890$51,361.90----
2026-10-28 10:51:00$57.69SELL890$51,344.10----
2026-10-28 10:50:00$57.70SELL890$51,353.00----
2026-10-28 10:49:00$57.76SELL890$51,406.40----
2026-10-28 10:48:00$57.76SELL890$51,406.40----
2026-10-28 10:47:00$57.69SELL890$51,344.10----
2026-10-28 10:46:00$57.78SELL890$51,424.20----
2026-10-28 10:45:00$57.76SELL890$51,406.40----
2026-10-28 10:44:00$57.82SELL890$51,459.80----
2026-10-28 10:43:00$57.90SELL890$51,531.00----
2026-10-28 10:42:00$57.88SELL890$51,513.20----
2026-10-28 10:41:00$57.82SELL890$51,459.80----
2026-10-28 10:40:00$57.90SELL890$51,531.00----
2026-10-28 10:39:00$57.83SELL890$51,468.70----
2026-10-28 10:38:00$57.90SELL890$51,531.00----
2026-10-28 10:37:00$57.86SELL890$51,495.40----
2026-10-28 10:36:00$57.79SELL890$51,433.10----
2026-10-28 10:35:00$57.63SELL890$51,290.70----
2026-10-28 10:34:00$57.70SELL890$51,353.00----
2026-10-28 10:33:00$57.70SELL890$51,353.00----
2026-10-28 10:32:00$57.63SELL890$51,290.70----
2026-10-28 10:31:00$57.64SELL890$51,299.60----
2026-10-28 10:30:00$57.71SELL890$51,361.90----
2026-10-28 10:29:00$57.67SELL890$51,326.30----
2026-10-28 10:28:00$57.70SELL890$51,353.00----
2026-10-28 10:27:00$57.54SELL890$51,210.60----
2026-10-28 10:26:00$57.60SELL890$51,264.00----
2026-10-28 10:25:00$57.58SELL890$51,246.20----
2026-10-28 10:24:00$57.55SELL890$51,219.50----
2026-10-28 10:23:00$57.67SELL890$51,326.30----
2026-10-28 10:22:00$57.67SELL890$51,326.30----
2026-10-28 10:21:00$57.60SELL890$51,264.00----
2026-10-28 10:20:00$57.69SELL890$51,344.10----
2026-10-28 10:19:00$57.68SELL890$51,335.20----
2026-10-28 10:18:00$57.73SELL890$51,379.70----
2026-10-28 10:17:00$57.76SELL890$51,406.40----
2026-10-28 10:16:00$57.77SELL890$51,415.30----
2026-10-28 10:15:00$57.73SELL890$51,379.70----
2026-10-28 10:14:00$57.74SELL890$51,388.60----
2026-10-28 10:13:00$57.66SELL890$51,317.40----
2026-10-28 10:12:00$57.55SELL890$51,219.50----
2026-10-28 10:05:00$57.54SELL890$51,210.60----
2026-10-28 10:04:00$57.59SELL890$51,255.10----
2026-10-28 10:03:00$57.64SELL890$51,299.60----
2026-10-28 10:02:00$57.54SELL890$51,210.60----
2026-10-28 09:59:00$57.65SELL890$51,308.50----
2026-10-28 09:58:00$57.70SELL890$51,353.00----
2026-10-28 09:57:00$57.76SELL890$51,406.40----
2026-10-28 09:56:00$57.82SELL890$51,459.80----
2026-10-28 09:55:00$57.73SELL890$51,379.70----
2026-10-28 09:54:00$57.72SELL890$51,370.80----
2026-10-28 09:53:00$57.73SELL890$51,379.70----
2026-10-28 09:52:00$57.62SELL890$51,281.80----
2026-10-28 09:51:00$57.71SELL890$51,361.90----
2026-10-28 09:50:00$57.63SELL890$51,290.70----
2026-10-28 09:49:00$57.50SELL890$51,175.00----
2026-10-28 09:48:00$57.22SELL890$50,925.80----
2026-10-28 09:47:00$57.33SELL890$51,023.70----
2026-10-28 09:46:00$57.35SELL890$51,041.50----
2026-10-28 09:45:00$57.27SELL890$50,970.30----
2026-10-28 09:44:00$57.15SELL890$50,863.50----
2026-10-28 09:43:00$57.32SELL890$51,014.80----
2026-10-28 09:42:00$57.37SELL890$51,059.30----
2026-10-28 09:41:00$57.31SELL890$51,005.90----
2026-10-28 09:40:00$57.38SELL890$51,068.20----
2026-10-28 09:39:00$57.25SELL890$50,952.50----
2026-10-28 09:38:00$57.14SELL890$50,854.60----
2026-10-28 09:37:00$57.20SELL890$50,908.00----
2026-10-28 09:36:00$57.00SELL890$50,730.00----
2026-10-28 09:35:00$57.00SELL890$50,730.00----
2026-10-28 09:34:00$57.05SELL890$50,774.50----
2026-10-28 09:33:00$57.03SELL890$50,756.70----
2026-10-27 15:57:00$56.88SELL890$50,623.20----
2026-10-27 15:56:00$56.88SELL890$50,623.20----
2026-10-27 15:55:00$56.96SELL890$50,697.50----
2026-10-27 15:54:00$56.90SELL890$50,641.00----
2026-10-27 15:53:00$56.95SELL890$50,681.10----
2026-10-27 15:52:00$56.97SELL890$50,702.00----
2026-10-27 15:51:00$56.94SELL890$50,672.10----
2026-10-27 15:50:00$56.92SELL890$50,658.80----
2026-10-27 15:49:00$56.92SELL890$50,658.80----
2026-10-27 15:48:00$56.97SELL890$50,703.30----
2026-10-27 15:47:00$56.98SELL890$50,712.20----
2026-10-27 15:46:00$56.97SELL890$50,703.30----
2026-10-27 15:45:00$56.97SELL890$50,698.90----
2026-10-27 15:44:00$56.88SELL890$50,623.20----
2026-10-27 15:37:00$56.92SELL890$50,658.00----
2026-10-27 15:35:00$56.97SELL890$50,698.90----
2026-10-27 15:33:00$56.87SELL890$50,617.50----
2026-10-27 15:32:00$56.92SELL890$50,654.40----
2026-10-27 15:31:00$56.92SELL890$50,658.80----
2026-10-27 15:15:00$56.87SELL890$50,613.10----
2026-10-27 15:13:00$56.88SELL890$50,620.40----
2026-10-27 15:12:00$56.88SELL890$50,626.80----
2026-10-27 15:11:00$56.90SELL890$50,641.00----
2026-10-27 15:10:00$56.89SELL890$50,629.60----
2026-10-27 15:09:00$56.88SELL890$50,622.70----
2026-10-27 15:08:00$56.88SELL890$50,623.20----
2026-10-27 15:07:00$56.90SELL890$50,638.30----
2026-10-27 15:06:00$56.90SELL890$50,641.00----
2026-10-27 15:05:00$56.93SELL890$50,667.20----
2026-10-27 15:04:00$56.94SELL890$50,672.10----
2026-10-27 15:03:00$56.97SELL890$50,703.20----
2026-10-27 15:02:00$56.90SELL890$50,643.90----
2026-10-27 15:01:00$56.95SELL890$50,685.40----
2026-10-27 15:00:00$56.95SELL890$50,681.10----
2026-10-27 14:59:00$56.94SELL890$50,676.60----
2026-10-27 14:58:00$56.95SELL890$50,685.50----
2026-10-27 14:57:00$56.97SELL890$50,703.30----
2026-10-27 14:56:00$56.94SELL890$50,672.10----
2026-10-27 14:55:00$56.97SELL890$50,703.30----
2026-10-27 14:54:00$56.99SELL890$50,724.50----
2026-10-27 14:53:00$56.98SELL890$50,708.50----
2026-10-27 14:52:00$56.98SELL890$50,712.20----
2026-10-27 14:51:00$56.98SELL890$50,712.20----
2026-10-27 14:50:00$57.01SELL890$50,740.40----
2026-10-27 14:49:00$57.00SELL890$50,725.70----
2026-10-27 14:48:00$56.99SELL890$50,719.10----
2026-10-27 14:47:00$56.97SELL890$50,698.90----
2026-10-27 14:46:00$56.94SELL890$50,674.80----
2026-10-27 14:45:00$56.93SELL890$50,667.70----
2026-10-27 14:43:00$56.87SELL890$50,614.30----
2026-10-27 14:37:00$56.91SELL890$50,648.60----
2026-10-27 14:33:00$56.92SELL890$50,658.80----
2026-10-27 14:32:00$56.92SELL890$50,658.80----
2026-10-27 14:31:00$56.93SELL890$50,663.20----
2026-10-27 14:30:00$56.96SELL890$50,694.40----
2026-10-27 14:29:00$56.92SELL890$50,657.90----
2026-10-27 14:28:00$56.95SELL890$50,685.70----
2026-10-27 14:27:00$57.02SELL890$50,747.80----
2026-10-27 14:26:00$57.01SELL890$50,738.90----
2026-10-27 14:25:00$57.03SELL890$50,752.20----
2026-10-27 14:24:00$56.98SELL890$50,714.20----
2026-10-27 14:23:00$56.98SELL890$50,711.80----
2026-10-27 14:22:00$57.05SELL890$50,773.10----
2026-10-27 14:21:00$57.05SELL890$50,771.50----
2026-10-27 14:20:00$57.04SELL890$50,769.80----
2026-10-27 14:19:00$57.10SELL890$50,816.10----
2026-10-27 14:18:00$57.10SELL890$50,821.10----
2026-10-27 14:17:00$57.10SELL890$50,823.00----
2026-10-27 14:16:00$57.10SELL890$50,819.00----
2026-10-27 14:15:00$57.05SELL890$50,774.50----
2026-10-27 14:14:00$57.12SELL890$50,836.80----
2026-10-27 14:13:00$57.09SELL890$50,810.10----
2026-10-27 14:12:00$57.09SELL890$50,810.10----
2026-10-27 14:11:00$57.04SELL890$50,765.60----
2026-10-27 14:10:00$57.04SELL890$50,765.40----
2026-10-27 14:09:00$57.07SELL890$50,792.30----
2026-10-27 14:08:00$57.02SELL890$50,749.40----
2026-10-27 14:07:00$57.01SELL890$50,738.50----
2026-10-27 14:06:00$57.09SELL890$50,805.60----
2026-10-27 14:05:00$57.12SELL890$50,836.90----
2026-10-27 14:04:00$57.05SELL890$50,770.10----
2026-10-27 14:03:00$57.06SELL890$50,783.10----
2026-10-27 14:02:00$57.04SELL890$50,769.50----
2026-10-27 14:01:00$57.00SELL890$50,732.10----
2026-10-27 14:00:00$56.97SELL890$50,699.40----
2026-10-27 13:59:00$56.92SELL890$50,655.00----
2026-10-27 13:58:00$56.93SELL890$50,667.70----
2026-10-27 13:57:00$56.89SELL890$50,632.10----
2026-10-27 13:56:00$56.88SELL890$50,623.20----
2026-10-27 13:55:00$56.91SELL890$50,652.60----
2026-10-27 13:54:00$56.91SELL890$50,649.90----
2026-10-27 13:53:00$56.97SELL890$50,698.90----
2026-10-27 13:52:00$57.01SELL890$50,742.80----
2026-10-27 13:51:00$57.02SELL890$50,743.40----
2026-10-27 13:50:00$57.00SELL890$50,725.60----
2026-10-27 13:49:00$57.03SELL890$50,756.70----
2026-10-27 13:48:00$57.03SELL890$50,756.70----
2026-10-27 13:47:00$57.04SELL890$50,765.40----
2026-10-27 13:46:00$57.06SELL890$50,783.40----
2026-10-27 13:45:00$57.06SELL890$50,783.40----
2026-10-27 13:44:00$57.05SELL890$50,772.40----
2026-10-27 13:43:00$57.07SELL890$50,792.30----
2026-10-27 13:42:00$57.07SELL890$50,793.00----
2026-10-27 13:41:00$56.97SELL890$50,703.30----
2026-10-27 13:40:00$57.14SELL890$50,854.60----
2026-10-27 13:39:00$57.10SELL890$50,819.00----
2026-10-27 13:38:00$57.15SELL890$50,867.50----
2026-10-27 13:37:00$57.15SELL890$50,863.50----
2026-10-27 13:36:00$57.16SELL890$50,872.40----
2026-10-27 13:35:00$57.20SELL890$50,908.00----
2026-10-27 13:34:00$57.16SELL890$50,867.90----
2026-10-27 13:33:00$57.11SELL890$50,827.90----
2026-10-27 13:32:00$57.14SELL890$50,857.00----
2026-10-27 13:31:00$57.16SELL890$50,872.40----
2026-10-27 13:30:00$57.06SELL890$50,781.80----
2026-10-27 13:29:00$57.11SELL890$50,827.90----
2026-10-27 13:28:00$57.09SELL890$50,810.10----
2026-10-27 13:27:00$57.02SELL890$50,749.10----
2026-10-27 13:26:00$57.03SELL890$50,756.70----
2026-10-27 13:25:00$57.02SELL890$50,747.80----
2026-10-27 13:24:00$57.02SELL890$50,743.40----
2026-10-27 13:23:00$57.00SELL890$50,730.00----
2026-10-27 13:22:00$56.98SELL890$50,712.20----
2026-10-27 13:21:00$56.97SELL890$50,701.70----
2026-10-27 13:20:00$56.98SELL890$50,707.80----
2026-10-27 13:19:00$56.97SELL890$50,702.10----
2026-10-27 13:18:00$56.97SELL890$50,698.90----
2026-10-27 13:17:00$56.95SELL890$50,685.50----
2026-10-27 13:16:00$56.96SELL890$50,694.40----
2026-10-27 13:15:00$56.98SELL890$50,712.20----
2026-10-27 13:14:00$56.99SELL890$50,716.90----
2026-10-27 13:13:00$57.03SELL890$50,758.60----
2026-10-27 13:12:00$57.03SELL890$50,757.20----
2026-10-27 13:11:00$57.03SELL890$50,756.70----
2026-10-27 13:10:00$57.07SELL890$50,792.30----
2026-10-27 13:09:00$57.01SELL890$50,738.90----
2026-10-27 13:08:00$57.06SELL890$50,783.40----
2026-10-27 13:07:00$57.06SELL890$50,778.90----
2026-10-27 13:06:00$57.07SELL890$50,792.30----
2026-10-27 13:05:00$57.06SELL890$50,787.70----
2026-10-27 13:04:00$57.10SELL890$50,814.60----
2026-10-27 13:03:00$57.10SELL890$50,819.00----
2026-10-27 13:02:00$57.08SELL890$50,801.20----
2026-10-27 13:01:00$57.07SELL890$50,787.90----
2026-10-27 13:00:00$57.03SELL890$50,760.40----
2026-10-27 12:59:00$57.03SELL890$50,756.70----
2026-10-27 12:58:00$57.05SELL890$50,773.30----
2026-10-27 12:57:00$57.06SELL890$50,778.90----
2026-10-27 12:56:00$57.08SELL890$50,801.20----
2026-10-27 12:55:00$57.06SELL890$50,783.40----
2026-10-27 12:54:00$57.06SELL890$50,783.40----
2026-10-27 12:53:00$57.02SELL890$50,747.80----
2026-10-27 12:52:00$57.00SELL890$50,730.00----
2026-10-27 12:51:00$57.02SELL890$50,747.80----
2026-10-27 12:50:00$57.09SELL890$50,809.20----
2026-10-27 12:49:00$57.06SELL890$50,778.90----
2026-10-27 12:48:00$57.11SELL890$50,828.10----
2026-10-27 12:47:00$57.11SELL890$50,825.90----
2026-10-27 12:46:00$57.14SELL890$50,854.60----
2026-10-27 12:45:00$57.14SELL890$50,850.10----
2026-10-27 12:44:00$57.09SELL890$50,807.70----
2026-10-27 12:43:00$57.09SELL890$50,810.10----
2026-10-27 12:42:00$57.10SELL890$50,819.00----
2026-10-27 12:41:00$57.10SELL890$50,814.60----
2026-10-27 12:40:00$57.10SELL890$50,819.00----
2026-10-27 12:39:00$57.12SELL890$50,836.80----
2026-10-27 12:38:00$57.06SELL890$50,783.40----
2026-10-27 12:37:00$57.08SELL890$50,801.20----
2026-10-27 12:36:00$57.09SELL890$50,805.60----
2026-10-27 12:35:00$57.10SELL890$50,819.00----
2026-10-27 12:34:00$57.08SELL890$50,796.80----
2026-10-27 12:33:00$57.10SELL890$50,819.00----
2026-10-27 12:32:00$57.05SELL890$50,778.90----
2026-10-27 12:31:00$57.07SELL890$50,794.20----
2026-10-27 12:30:00$57.06SELL890$50,783.40----
2026-10-27 12:29:00$57.06SELL890$50,783.40----
2026-10-27 12:28:00$57.03SELL890$50,756.70----
2026-10-27 12:27:00$57.07SELL890$50,792.30----
2026-10-27 12:26:00$57.10SELL890$50,814.60----
2026-10-27 12:25:00$57.14SELL890$50,850.10----
2026-10-27 12:24:00$57.16SELL890$50,872.40----
2026-10-27 12:23:00$57.14SELL890$50,854.60----
2026-10-27 12:22:00$57.12SELL890$50,832.40----
2026-10-27 12:21:00$57.09SELL890$50,811.90----
2026-10-27 12:20:00$57.09SELL890$50,810.10----
2026-10-27 12:19:00$57.08SELL890$50,797.30----
2026-10-27 12:18:00$57.09SELL890$50,805.60----
2026-10-27 12:17:00$57.07SELL890$50,792.30----
2026-10-27 12:16:00$57.06SELL890$50,783.40----
2026-10-27 12:15:00$57.11SELL890$50,827.90----
2026-10-27 12:14:00$57.12SELL890$50,836.80----
2026-10-27 12:13:00$57.11SELL890$50,827.90----
2026-10-27 12:12:00$57.05SELL890$50,774.50----
2026-10-27 12:11:00$57.02SELL890$50,746.60----
2026-10-27 12:10:00$56.98SELL890$50,712.20----
2026-10-27 12:09:00$56.98SELL890$50,712.20----
2026-10-27 12:08:00$57.04SELL890$50,765.60----
2026-10-27 12:07:00$57.03SELL890$50,756.70----
2026-10-27 12:06:00$56.99SELL890$50,721.10----
2026-10-27 12:05:00$57.03SELL890$50,756.70----
2026-10-27 12:04:00$56.97SELL890$50,707.00----
2026-10-27 12:03:00$56.98SELL890$50,712.20----
2026-10-27 12:02:00$56.95SELL890$50,685.50----
2026-10-27 12:01:00$57.03SELL890$50,756.70----
2026-10-27 12:00:00$56.95SELL890$50,685.50----
2026-10-27 11:59:00$56.95SELL890$50,685.50----
2026-10-27 11:58:00$56.97SELL890$50,703.30----
2026-10-27 11:57:00$56.93SELL890$50,667.70----
2026-10-27 11:56:00$56.93SELL890$50,667.70----
2026-10-27 11:55:00$56.97SELL890$50,703.30----
2026-10-27 11:54:00$56.97SELL890$50,703.30----
2026-10-27 11:53:00$56.99SELL890$50,721.10----
2026-10-27 11:52:00$56.99SELL890$50,721.10----
2026-10-27 11:51:00$56.88SELL890$50,623.20----
2026-10-27 11:50:00$56.90SELL890$50,641.00----
2026-10-27 11:49:00$56.92SELL890$50,658.80----
2026-10-27 11:48:00$56.88SELL890$50,623.20----
2026-10-27 11:47:00$56.87SELL890$50,614.30----
2026-10-27 11:38:00$56.88SELL890$50,623.20----
2026-10-27 11:26:00$56.86SELL890$50,605.40----
2026-10-27 11:24:00$56.92SELL890$50,658.80----
2026-10-27 11:21:00$56.92SELL890$50,658.80----
2026-10-27 11:20:00$56.92SELL890$50,658.80----
2026-10-27 11:16:00$56.86SELL890$50,605.40----
2026-10-27 09:33:00$56.97SELL890$50,703.30----
2026-10-27 09:32:00$56.85SELL890$50,596.50----
2026-10-26 11:02:00$56.83SELL890$50,578.70----
2026-10-26 11:01:00$56.91SELL890$50,649.90----
2026-10-26 11:00:00$56.94SELL890$50,676.60----
2026-10-26 10:59:00$56.91SELL890$50,649.90----
2026-10-26 10:58:00$56.94SELL890$50,676.60----
2026-10-26 10:57:00$56.97SELL890$50,703.30----
2026-10-26 10:56:00$56.91SELL890$50,649.90----
2026-10-26 10:55:00$56.93SELL890$50,667.70----
2026-10-26 10:54:00$56.90SELL890$50,641.00----
2026-10-26 10:53:00$56.82SELL890$50,569.80----
2026-10-26 10:52:00$56.81SELL890$50,560.90----
2026-10-26 10:51:00$56.95SELL890$50,685.50----
2026-10-26 10:50:00$56.88SELL890$50,623.20----
2026-10-26 10:49:00$56.83SELL890$50,578.70----
2026-10-26 10:48:00$56.89SELL890$50,632.10----
2026-10-26 10:47:00$56.86SELL890$50,605.40----
2026-10-26 09:44:00$56.87SELL890$50,614.30----
2026-10-26 09:38:00$56.89SELL890$50,632.10----
2026-10-26 09:37:00$57.02SELL890$50,747.80----
2026-10-23 14:59:00$56.80SELL920$52,260.50----
2026-10-23 14:58:00$56.81SELL920$52,265.20----
2026-10-23 14:57:00$56.81SELL920$52,262.10----
2026-10-23 14:56:00$56.80SELL920$52,252.20----
2026-10-23 14:55:00$56.79SELL920$52,246.80----
2026-10-23 14:54:00$56.79SELL920$52,246.80----
2026-10-23 14:53:00$56.80SELL920$52,257.80----
2026-10-23 14:52:00$56.79SELL920$52,250.70----
2026-10-23 14:41:00$56.80SELL920$52,256.00----
2026-10-23 14:39:00$56.83SELL920$52,285.40----
2026-10-23 14:38:00$56.86SELL920$52,306.60----
2026-10-23 14:37:00$56.88SELL920$52,325.00----
2026-10-23 14:36:00$56.88SELL920$52,329.50----
2026-10-23 14:35:00$56.92SELL920$52,361.90----
2026-10-23 14:34:00$56.95SELL920$52,394.00----
2026-10-23 14:33:00$56.92SELL920$52,366.40----
2026-10-23 14:32:00$56.93SELL920$52,380.10----
2026-10-23 14:31:00$56.90SELL920$52,344.60----
2026-10-23 14:30:00$56.90SELL920$52,348.00----
2026-10-23 14:29:00$56.84SELL920$52,292.80----
2026-10-23 14:28:00$56.87SELL920$52,320.40----
2026-10-23 14:27:00$56.91SELL920$52,357.50----
2026-10-23 14:26:00$56.95SELL920$52,394.00----
2026-10-23 14:25:00$56.93SELL920$52,375.60----
2026-10-23 14:24:00$56.92SELL920$52,364.60----
2026-10-23 14:23:00$56.92SELL920$52,366.40----
2026-10-23 14:22:00$56.96SELL920$52,403.20----
2026-10-23 14:21:00$56.98SELL920$52,421.60----
2026-10-23 14:20:00$57.02SELL920$52,458.40----
2026-10-23 14:19:00$57.09SELL920$52,522.80----
2026-10-23 14:18:00$57.09SELL920$52,526.50----
2026-10-23 14:17:00$57.09SELL920$52,522.80----
2026-10-23 14:16:00$57.03SELL920$52,467.60----
2026-10-23 14:15:00$56.99SELL920$52,430.80----
2026-10-23 14:14:00$56.95SELL920$52,394.00----
2026-10-23 14:13:00$56.95SELL920$52,389.40----
2026-10-23 14:12:00$56.93SELL920$52,375.60----
2026-10-23 14:11:00$56.89SELL920$52,338.80----
2026-10-23 14:10:00$56.93SELL920$52,371.90----
2026-10-23 14:09:00$56.94SELL920$52,384.80----
2026-10-23 14:08:00$56.96SELL920$52,398.60----
2026-10-23 14:07:00$56.94SELL920$52,382.80----
2026-10-23 14:06:00$56.91SELL920$52,352.60----
2026-10-23 14:05:00$56.89SELL920$52,341.60----
2026-10-23 14:04:00$56.89SELL920$52,338.80----
2026-10-23 14:03:00$56.87SELL920$52,320.40----
2026-10-23 14:02:00$56.96SELL920$52,398.60----
2026-10-23 14:01:00$56.95SELL920$52,394.00----
2026-10-23 14:00:00$56.97SELL920$52,412.40----
2026-10-23 13:59:00$56.95SELL920$52,394.00----
2026-10-23 13:58:00$56.87SELL920$52,320.40----
2026-10-23 13:57:00$56.79SELL920$52,246.80----
2026-10-23 13:56:00$56.75SELL920$52,214.30----
2026-10-23 13:55:00$56.77SELL920$52,228.40----
2026-10-23 13:54:00$56.71SELL920$52,169.60----
2026-10-23 13:53:00$56.76SELL920$52,216.40----
2026-10-23 13:52:00$56.74SELL920$52,203.00----
2026-10-23 13:51:00$56.75SELL920$52,205.40----
2026-10-23 13:50:00$56.75SELL920$52,210.00----
2026-10-23 13:49:00$56.79SELL920$52,246.80----
2026-10-23 13:48:00$56.81SELL920$52,265.20----
2026-10-23 13:47:00$56.78SELL920$52,238.10----
2026-10-23 13:46:00$56.77SELL920$52,224.40----
2026-10-23 13:45:00$56.76SELL920$52,219.20----
2026-10-23 13:44:00$56.74SELL920$52,196.20----
2026-10-23 13:43:00$56.76SELL920$52,219.20----
2026-10-23 13:42:00$56.74SELL920$52,196.20----
2026-10-23 13:41:00$56.77SELL920$52,228.40----
2026-10-23 13:40:00$56.72SELL920$52,180.90----
2026-10-23 13:39:00$56.74SELL920$52,200.80----
2026-10-23 13:38:00$56.72SELL920$52,182.40----
2026-10-23 13:36:00$56.72SELL920$52,182.40----
2026-10-23 13:35:00$56.72SELL920$52,182.40----
2026-10-23 13:31:00$56.75SELL920$52,210.00----
2026-10-23 13:30:00$56.75SELL920$52,213.30----
2026-10-23 13:29:00$56.71SELL920$52,168.60----
2026-10-23 13:22:00$56.71SELL920$52,168.60----
2026-10-23 13:20:00$56.74SELL920$52,196.20----
2026-10-23 13:19:00$56.69SELL920$52,154.80----
2026-10-23 13:11:00$56.72SELL920$52,181.20----
2026-10-23 13:10:00$56.73SELL920$52,189.90----
2026-10-23 13:06:00$56.73SELL920$52,191.60----
2026-10-23 13:05:00$56.76SELL920$52,214.60----
2026-10-23 13:04:00$56.77SELL920$52,228.40----
2026-10-23 13:03:00$56.82SELL920$52,278.90----
2026-10-23 13:02:00$56.85SELL920$52,297.60----
2026-10-23 13:01:00$56.81SELL920$52,265.20----
2026-10-23 13:00:00$56.77SELL920$52,229.60----
2026-10-23 12:59:00$56.77SELL920$52,228.40----
2026-10-13 13:03:00$57.40SELL890$51,086.00----
2026-10-13 13:01:00$57.42SELL890$51,103.30----
2026-10-13 13:00:00$57.47SELL890$51,143.90----
2026-10-13 12:59:00$57.43SELL890$51,111.40----
2026-10-13 12:52:00$57.40SELL890$51,086.00----
2026-10-13 12:35:00$57.53SELL890$51,197.20----
2026-10-13 12:34:00$57.57SELL890$51,237.60----
2026-10-13 12:33:00$57.59SELL890$51,254.60----
2026-10-13 12:32:00$57.57SELL890$51,240.90----
2026-10-13 12:31:00$57.59SELL890$51,250.60----
2026-10-13 12:30:00$57.59SELL890$51,255.10----
2026-10-13 12:29:00$57.64SELL890$51,299.50----
2026-10-13 12:28:00$57.64SELL890$51,295.10----
2026-10-13 12:27:00$57.55SELL890$51,219.50----
2026-10-13 12:26:00$57.55SELL890$51,220.30----
2026-10-13 12:25:00$57.64SELL890$51,299.60----
2026-10-13 12:24:00$57.60SELL890$51,268.20----
2026-10-13 12:23:00$57.61SELL890$51,268.40----
2026-10-13 12:22:00$57.60SELL890$51,264.00----
2026-10-13 12:21:00$57.52SELL890$51,188.50----
2026-10-13 12:20:00$57.50SELL890$51,175.00----
2026-10-13 12:19:00$57.46SELL890$51,139.40----
2026-10-13 12:18:00$57.53SELL890$51,197.20----
2026-10-13 12:17:00$57.60SELL890$51,264.00----
2026-10-13 12:16:00$57.50SELL890$51,175.00----
2026-10-13 12:15:00$57.58SELL890$51,246.20----
2026-10-13 12:14:00$57.55SELL890$51,223.60----
2026-10-13 12:13:00$57.56SELL890$51,228.40----
2026-10-13 12:12:00$57.54SELL890$51,206.10----
2026-10-13 12:11:00$57.56SELL890$51,228.30----
2026-10-13 12:10:00$57.44SELL890$51,117.50----
2026-10-13 12:09:00$57.48SELL890$51,157.20----
2026-10-13 12:08:00$57.43SELL890$51,112.70----
2026-10-13 12:07:00$57.45SELL890$51,130.50----
2026-10-13 12:06:00$57.44SELL890$51,121.60----
2026-10-13 12:05:00$57.41SELL890$51,094.90----
2026-10-13 12:04:00$57.40SELL890$51,086.00----
2026-10-13 12:03:00$57.43SELL890$51,113.40----
2026-10-13 12:02:00$57.46SELL890$51,134.90----
2026-10-13 12:01:00$57.46SELL890$51,137.60----
2026-10-13 12:00:00$57.42SELL890$51,100.10----
2026-10-13 11:59:00$57.42SELL890$51,103.80----
2026-10-13 11:58:00$57.43SELL890$51,112.70----
2026-10-13 11:54:00$57.42SELL890$51,099.40----
2026-10-13 11:53:00$57.40SELL890$51,086.00----
2026-10-13 11:52:00$57.43SELL890$51,112.70----
2026-10-13 11:50:00$57.41SELL890$51,094.90----
2026-10-13 11:47:00$57.41SELL890$51,090.40----
2026-10-13 11:45:00$57.48SELL890$51,160.10----
2026-10-13 11:44:00$57.48SELL890$51,157.20----
2026-10-13 11:43:00$57.49SELL890$51,169.70----
2026-10-13 11:42:00$57.49SELL890$51,161.60----
2026-10-13 11:41:00$57.50SELL890$51,175.00----
2026-10-13 11:40:00$57.46SELL890$51,136.60----
2026-10-13 11:39:00$57.45SELL890$51,130.50----
2026-10-13 11:38:00$57.55SELL890$51,219.50----
2026-10-13 11:37:00$57.45SELL890$51,126.10----
2026-10-13 11:36:00$57.42SELL890$51,103.80----
2026-10-13 11:35:00$57.42SELL890$51,099.40----
2026-10-13 11:34:00$57.48SELL890$51,152.80----
2026-10-13 11:33:00$57.71SELL890$51,361.90----
2026-10-13 11:32:00$57.70SELL890$51,353.00----
2026-10-13 11:31:00$57.76SELL890$51,406.40----
2026-10-13 11:30:00$57.71SELL890$51,361.90----
2026-10-13 11:29:00$57.74SELL890$51,388.60----
2026-10-13 11:28:00$57.75SELL890$51,397.50----
2026-10-13 11:27:00$57.77SELL890$51,415.30----
2026-10-13 11:26:00$57.74SELL890$51,388.60----
2026-10-13 11:25:00$57.78SELL890$51,424.20----
2026-10-13 11:24:00$57.76SELL890$51,406.40----
2026-10-13 11:23:00$57.78SELL890$51,424.20----
2026-10-13 11:22:00$57.77SELL890$51,415.30----
2026-10-13 11:21:00$57.83SELL890$51,468.70----
2026-10-13 11:20:00$57.77SELL890$51,415.30----
2026-10-13 11:19:00$57.77SELL890$51,415.30----
2026-10-13 11:18:00$57.79SELL890$51,433.10----
2026-10-13 11:17:00$57.78SELL890$51,424.20----
2026-10-13 11:16:00$57.77SELL890$51,415.30----
2026-10-13 11:15:00$57.78SELL890$51,424.20----
2026-10-13 11:14:00$57.65SELL890$51,308.50----
2026-10-13 11:13:00$57.67SELL890$51,326.30----
2026-10-13 11:12:00$57.58SELL890$51,246.20----
2026-10-13 11:11:00$57.61SELL890$51,272.90----
2026-10-13 11:10:00$57.54SELL890$51,210.60----
2026-10-13 11:09:00$57.54SELL890$51,210.60----
2026-10-13 11:08:00$57.50SELL890$51,175.00----
2026-10-13 11:07:00$57.46SELL890$51,139.40----
2026-10-13 10:52:00$57.41SELL890$51,094.90----
2026-10-13 10:50:00$57.42SELL890$51,103.80----
2026-10-13 10:21:00$57.43SELL890$51,112.70----
2026-10-13 10:07:00$57.46SELL890$51,139.40----
2026-10-13 10:06:00$57.45SELL890$51,130.50----
2026-10-13 10:05:00$57.46SELL890$51,139.40----
2026-10-13 10:04:00$57.44SELL890$51,121.60----
2026-10-13 10:00:00$57.51SELL890$51,183.90----
2026-10-13 09:59:00$57.50SELL890$51,175.00----
2026-10-13 09:56:00$57.42SELL890$51,103.80----
2026-10-13 09:55:00$57.50SELL890$51,175.00----
2026-10-13 09:54:00$57.63SELL890$51,290.70----
2026-10-13 09:53:00$57.55SELL890$51,219.50----
2026-10-13 09:52:00$57.64SELL890$51,299.60----
2026-10-13 09:51:00$57.68SELL890$51,335.20----
2026-10-13 09:50:00$57.77SELL890$51,415.30----
2026-10-13 09:49:00$57.66SELL890$51,317.40----
2026-10-13 09:48:00$57.67SELL890$51,326.30----
2026-10-13 09:47:00$57.62SELL890$51,281.80----
2026-10-13 09:46:00$57.48SELL890$51,157.20----
2026-10-13 09:45:00$57.65SELL890$51,308.50----
2026-10-13 09:44:00$57.79SELL890$51,433.10----
2026-10-13 09:43:00$57.76SELL890$51,406.40----
2026-10-13 09:42:00$57.85SELL890$51,486.50----
2026-10-13 09:41:00$57.61SELL890$51,272.90----
2026-10-13 09:40:00$57.56SELL890$51,228.40----
2026-10-13 09:39:00$57.52SELL890$51,192.80----
2026-10-13 09:38:00$57.31SELL890$51,005.90----
2026-10-13 09:37:00$57.33SELL890$51,023.70----
2026-10-13 09:36:00$57.28SELL890$50,979.20----
2026-10-13 09:35:00$57.11SELL890$50,827.90----
2026-10-13 09:34:00$56.60SELL890$50,374.00----
2026-10-13 09:33:00$56.79SELL890$50,543.10----
2026-10-13 09:32:00$56.74SELL890$50,498.60----
2026-10-13 09:31:00$56.48SELL890$50,267.20----
2026-10-13 09:30:00$56.62SELL890$50,391.80----
2026-10-12 10:10:00$56.27SELL900$50,643.00----
2026-10-12 09:54:00$56.21SELL900$50,589.00----
2026-10-12 09:45:00$56.28SELL900$50,652.00----
2026-10-12 09:44:00$56.42SELL900$50,778.00----
2026-10-12 09:43:00$56.43SELL900$50,787.00----
2026-10-12 09:42:00$56.52SELL900$50,868.00----
2026-10-12 09:41:00$56.51SELL900$50,859.00----
2026-10-12 09:40:00$56.43SELL900$50,787.00----
2026-10-12 09:39:00$56.45SELL900$50,805.00----
2026-10-12 09:38:00$56.40SELL900$50,760.00----
2026-10-12 09:37:00$56.38SELL900$50,742.00----
2026-10-12 09:36:00$56.16SELL900$50,544.00----
2026-10-12 09:35:00$56.12SELL900$50,508.00----
2026-10-12 09:33:00$55.78SELL900$50,202.00----
2026-10-12 09:32:00$55.80SELL900$50,220.00----
2026-10-12 09:31:00$55.91SELL900$50,319.00----
2026-10-12 09:30:00$56.07SELL900$50,463.00----
2026-10-09 15:59:00$55.10SELL930$51,238.40----
2026-10-09 15:58:00$55.05SELL930$51,196.50----
2026-10-09 15:57:00$55.05SELL930$51,196.50----
2026-10-09 15:56:00$55.01SELL930$51,158.20----
2026-10-09 15:55:00$55.04SELL930$51,182.60----
2026-10-09 15:54:00$54.99SELL930$51,136.10----
2026-10-09 15:53:00$54.96SELL930$51,112.80----
2026-10-09 15:52:00$54.93SELL930$51,084.90----
2026-10-09 15:51:00$54.97SELL930$51,120.30----
2026-10-09 15:50:00$54.96SELL930$51,112.80----
2026-10-09 15:49:00$54.94SELL930$51,089.60----
2026-10-09 15:48:00$54.97SELL930$51,122.10----
2026-10-09 15:47:00$54.96SELL930$51,112.80----
2026-10-09 15:46:00$54.91SELL930$51,067.70----
2026-10-09 15:45:00$54.94SELL930$51,094.20----
2026-10-09 15:44:00$54.94SELL930$51,089.60----
2026-10-09 15:43:00$54.91SELL930$51,066.30----
2026-10-09 15:42:00$54.90SELL930$51,057.00----
2026-10-09 15:41:00$54.86SELL930$51,019.80----
2026-10-09 15:40:00$54.89SELL930$51,047.40----
2026-10-09 15:39:00$54.89SELL930$51,047.70----
2026-10-09 15:38:00$54.87SELL930$51,029.10----
2026-10-09 15:37:00$54.90SELL930$51,057.00----
2026-10-09 15:36:00$54.93SELL930$51,086.70----
2026-10-09 15:35:00$54.93SELL930$51,080.20----
2026-10-09 15:34:00$54.95SELL930$51,103.50----
2026-10-09 15:33:00$54.93SELL930$51,084.90----
2026-10-09 15:32:00$54.91SELL930$51,066.30----
2026-10-09 15:31:00$54.92SELL930$51,072.00----
2026-10-09 15:30:00$54.89SELL930$51,052.10----
2026-10-09 15:29:00$54.88SELL930$51,038.40----
2026-10-09 15:28:00$54.91SELL930$51,065.50----
2026-10-09 15:27:00$54.93SELL930$51,089.40----
2026-10-09 15:26:00$54.94SELL930$51,091.60----
2026-10-09 15:25:00$54.88SELL930$51,033.80----
2026-10-09 15:24:00$54.89SELL930$51,047.70----
2026-10-09 15:23:00$54.88SELL930$51,039.00----
2026-10-09 15:22:00$54.86SELL930$51,020.70----
2026-10-09 15:21:00$54.87SELL930$51,027.90----
2026-10-09 15:20:00$54.86SELL930$51,019.80----
2026-10-09 15:19:00$54.84SELL930$51,001.20----
2026-10-09 15:18:00$54.85SELL930$51,013.00----
2026-10-09 15:17:00$54.84SELL930$51,001.20----
2026-10-09 15:16:00$54.84SELL930$51,001.20----
2026-10-09 15:15:00$54.84SELL930$50,996.60----
2026-10-09 15:14:00$54.85SELL930$51,010.50----
2026-10-09 15:13:00$54.86SELL930$51,019.80----
2026-10-09 15:12:00$54.90SELL930$51,054.90----
2026-10-09 15:11:00$54.90SELL930$51,057.00----
2026-10-09 15:10:00$54.95SELL930$51,102.20----
2026-10-09 15:09:00$54.88SELL930$51,040.90----
2026-10-09 15:08:00$54.84SELL930$51,001.20----
2026-10-09 15:07:00$54.84SELL930$51,001.20----
2026-10-09 15:06:00$54.82SELL930$50,982.60----
2026-10-09 15:05:00$54.81SELL930$50,969.40----
2026-10-09 15:04:00$54.82SELL930$50,982.60----
2026-10-09 15:03:00$54.81SELL930$50,969.60----
2026-10-09 15:02:00$54.81SELL930$50,976.40----
2026-10-09 15:01:00$54.78SELL930$50,942.80----
2026-10-09 15:00:00$54.77SELL930$50,937.00----
2026-10-09 14:59:00$54.83SELL930$50,992.80----
2026-10-09 14:58:00$54.87SELL930$51,024.40----
2026-10-09 14:57:00$54.89SELL930$51,047.70----
2026-10-09 14:56:00$54.87SELL930$51,024.80----
2026-10-09 14:55:00$54.86SELL930$51,015.10----
2026-10-09 14:54:00$54.83SELL930$50,988.70----
2026-10-09 14:53:00$54.87SELL930$51,029.10----
2026-10-09 14:52:00$54.80SELL930$50,964.00----
2026-10-09 14:51:00$54.82SELL930$50,983.50----
2026-10-09 14:50:00$54.79SELL930$50,950.10----
2026-10-09 14:49:00$54.76SELL930$50,922.10----
2026-10-09 14:48:00$54.77SELL930$50,936.10----
2026-10-09 14:47:00$54.76SELL930$50,926.80----
2026-10-09 14:46:00$54.80SELL930$50,961.90----
2026-10-09 14:45:00$54.82SELL930$50,983.90----
2026-10-09 14:44:00$54.84SELL930$50,996.60----
2026-10-09 14:43:00$54.82SELL930$50,980.30----
2026-10-09 14:42:00$54.82SELL930$50,983.30----
2026-10-09 14:41:00$54.82SELL930$50,984.50----
2026-10-09 14:40:00$54.80SELL930$50,964.00----
2026-10-09 14:39:00$54.81SELL930$50,974.80----
2026-10-09 14:38:00$54.81SELL930$50,973.30----
2026-10-09 14:37:00$54.82SELL930$50,982.60----
2026-10-09 14:36:00$54.82SELL930$50,977.90----
2026-10-09 14:35:00$54.80SELL930$50,964.80----
2026-10-09 14:34:00$54.80SELL930$50,959.40----
2026-10-09 14:33:00$54.78SELL930$50,949.50----
2026-10-09 14:32:00$54.79SELL930$50,955.00----
2026-10-09 14:31:00$54.79SELL930$50,954.50----
2026-10-09 14:30:00$54.79SELL930$50,950.10----
2026-10-09 14:29:00$54.79SELL930$50,954.70----
2026-10-09 14:28:00$54.79SELL930$50,959.30----
2026-10-09 14:27:00$54.79SELL930$50,954.70----
2026-10-09 14:26:00$54.79SELL930$50,954.70----
2026-10-09 14:25:00$54.81SELL930$50,973.30----
2026-10-09 14:24:00$54.78SELL930$50,945.40----
2026-10-09 14:23:00$54.78SELL930$50,945.40----
2026-10-09 14:22:00$54.79SELL930$50,954.70----
2026-10-09 14:21:00$54.78SELL930$50,943.60----
2026-10-09 14:20:00$54.77SELL930$50,940.50----
2026-10-09 14:19:00$54.76SELL930$50,924.60----
2026-10-09 14:18:00$54.75SELL930$50,912.90----
2026-10-09 14:16:00$54.75SELL930$50,917.50----
2026-10-09 14:04:00$54.76SELL930$50,922.30----
2026-10-09 14:03:00$54.76SELL930$50,926.80----
2026-10-09 14:01:00$54.77SELL930$50,936.10----
2026-10-09 14:00:00$54.78SELL930$50,945.40----
2026-10-09 13:59:00$54.77SELL930$50,939.80----
2026-10-09 13:58:00$54.78SELL930$50,940.80----
2026-10-09 13:57:00$54.77SELL930$50,937.90----
2026-10-09 13:56:00$54.78SELL930$50,940.80----
2026-10-09 13:55:00$54.76SELL930$50,926.80----
2026-10-09 13:54:00$54.75SELL930$50,914.90----
2026-10-09 13:53:00$54.76SELL930$50,929.30----
2026-10-09 13:52:00$54.78SELL930$50,944.70----
2026-10-09 13:51:00$54.76SELL930$50,922.10----
2026-10-09 13:50:00$54.80SELL930$50,959.40----
2026-10-09 13:49:00$54.79SELL930$50,954.70----
2026-10-09 13:48:00$54.78SELL930$50,949.90----
2026-10-09 13:47:00$54.78SELL930$50,945.40----
2026-10-09 13:46:00$54.78SELL930$50,945.40----
2026-10-09 13:45:00$54.76SELL930$50,925.90----
2026-10-09 13:44:00$54.76SELL930$50,929.70----
2026-10-09 13:43:00$54.75SELL930$50,916.80----
2026-10-09 13:42:00$54.76SELL930$50,926.80----
2026-10-09 13:41:00$54.78SELL930$50,945.40----
2026-10-09 13:38:00$54.75SELL930$50,913.50----
2026-10-09 13:37:00$54.74SELL930$50,911.80----
2026-10-09 13:36:00$54.76SELL930$50,924.30----
2026-10-09 13:35:00$54.82SELL930$50,981.90----
2026-10-09 13:33:00$54.75SELL930$50,917.50----
2026-10-09 13:32:00$54.79SELL930$50,954.70----
2026-10-09 13:31:00$54.81SELL930$50,970.30----
2026-10-09 13:30:00$54.84SELL930$50,996.60----
2026-10-09 13:29:00$54.86SELL930$51,022.90----
2026-10-09 13:28:00$54.85SELL930$51,014.80----
2026-10-09 13:27:00$54.85SELL930$51,010.50----
2026-10-09 13:26:00$54.83SELL930$50,993.50----
2026-10-09 13:25:00$54.83SELL930$50,991.10----
2026-10-09 13:24:00$54.82SELL930$50,982.60----
2026-10-09 13:23:00$54.83SELL930$50,988.30----
2026-10-09 13:22:00$54.82SELL930$50,983.20----
2026-10-09 13:21:00$54.82SELL930$50,983.00----
2026-10-09 13:20:00$54.85SELL930$51,005.90----
2026-10-09 13:19:00$54.85SELL930$51,005.90----
2026-10-09 13:18:00$54.83SELL930$50,996.50----
2026-10-09 13:17:00$54.83SELL930$50,993.60----
2026-10-09 13:16:00$54.82SELL930$50,982.60----
2026-10-09 13:15:00$54.81SELL930$50,968.90----
2026-10-09 13:14:00$54.81SELL930$50,972.90----
2026-10-09 13:13:00$54.80SELL930$50,964.00----
2026-10-09 13:12:00$54.76SELL930$50,926.30----
2026-10-09 13:11:00$54.76SELL930$50,930.10----
2026-10-09 13:10:00$54.78SELL930$50,940.80----
2026-10-09 13:09:00$54.77SELL930$50,936.10----
2026-10-09 13:08:00$54.76SELL930$50,926.80----
2026-10-09 13:07:00$54.76SELL930$50,926.20----
2026-10-09 13:06:00$54.77SELL930$50,931.40----
2026-10-09 13:00:00$54.76SELL930$50,926.20----
2026-10-09 12:59:00$54.75SELL930$50,921.80----
2026-10-09 12:58:00$54.75SELL930$50,915.80----
2026-10-09 12:57:00$54.74SELL930$50,908.20----
2026-10-09 12:56:00$54.75SELL930$50,915.40----
2026-10-09 12:55:00$54.75SELL930$50,918.20----
2026-10-09 12:54:00$54.76SELL930$50,926.80----
2026-10-09 12:52:00$54.75SELL930$50,917.50----
2026-10-09 12:51:00$54.77SELL930$50,936.10----
2026-10-09 12:50:00$54.78SELL930$50,945.40----
2026-10-09 12:49:00$54.74SELL930$50,908.20----
2026-10-09 12:45:00$54.74SELL930$50,908.20----
2026-10-09 12:44:00$54.76SELL930$50,926.80----
2026-10-09 12:35:00$54.74SELL930$50,908.20----
2026-10-09 12:34:00$54.76SELL930$50,926.80----
2026-10-09 12:33:00$54.87SELL930$51,029.10----
2026-10-09 12:32:00$54.86SELL930$51,019.80----
2026-10-09 12:31:00$54.87SELL930$51,029.10----
2026-10-09 12:30:00$54.85SELL930$51,010.50----
2026-10-09 12:29:00$54.85SELL930$51,010.50----
2026-10-09 12:28:00$54.83SELL930$50,991.90----
2026-10-09 12:27:00$54.82SELL930$50,982.60----
2026-10-09 12:26:00$54.83SELL930$50,991.90----
2026-10-09 12:25:00$54.85SELL930$51,010.50----
2026-10-09 12:24:00$54.83SELL930$50,991.90----
2026-10-09 12:23:00$54.88SELL930$51,038.40----
2026-10-09 12:22:00$54.86SELL930$51,019.80----
2026-10-09 12:21:00$54.85SELL930$51,010.50----
2026-10-09 12:20:00$54.84SELL930$51,001.20----
2026-10-09 12:19:00$54.87SELL930$51,029.10----
2026-10-09 12:18:00$54.81SELL930$50,973.30----
2026-10-09 12:17:00$54.90SELL930$51,057.00----
2026-10-09 12:16:00$54.92SELL930$51,075.60----
2026-10-09 12:15:00$54.91SELL930$51,066.30----
2026-10-09 12:14:00$54.89SELL930$51,047.70----
2026-10-09 12:13:00$54.87SELL930$51,029.10----
2026-10-09 12:12:00$54.89SELL930$51,047.70----
2026-10-09 12:11:00$54.93SELL930$51,084.90----
2026-10-09 12:10:00$54.90SELL930$51,057.00----
2026-10-09 12:09:00$54.89SELL930$51,051.90----
2026-10-09 12:08:00$54.91SELL930$51,066.30----
2026-10-09 12:07:00$54.85SELL930$51,010.50----
2026-10-09 12:06:00$54.88SELL930$51,038.40----
2026-10-09 12:05:00$54.84SELL930$51,001.20----
2026-10-09 12:04:00$54.82SELL930$50,982.60----
2026-10-09 12:03:00$54.82SELL930$50,982.60----
2026-10-09 12:02:00$54.78SELL930$50,945.40----
2026-10-09 12:01:00$54.75SELL930$50,917.50----
2026-10-09 12:00:00$54.80SELL930$50,964.00----
2026-10-09 11:59:00$54.78SELL930$50,945.40----
2026-10-09 11:58:00$54.81SELL930$50,973.30----
2026-10-09 11:57:00$54.80SELL930$50,964.00----
2026-10-09 11:56:00$54.84SELL930$51,001.20----
2026-10-09 11:55:00$54.79SELL930$50,954.70----
2026-10-09 11:54:00$54.80SELL930$50,964.00----
2026-10-09 11:53:00$54.77SELL930$50,936.10----
2026-10-09 11:52:00$54.72SELL930$50,889.60----
2026-10-09 11:51:00$54.69SELL930$50,861.70----
2026-10-09 11:50:00$54.74SELL930$50,908.20----
2026-10-09 11:49:00$54.69SELL930$50,861.70----
2026-10-09 11:48:00$54.66SELL930$50,833.80----
2026-10-09 11:47:00$54.62SELL930$50,796.60----
2026-10-09 11:46:00$54.69SELL930$50,861.70----
2026-10-09 11:45:00$54.72SELL930$50,889.60----
2026-10-09 11:44:00$54.77SELL930$50,936.10----
2026-10-09 11:43:00$54.81SELL930$50,973.30----
2026-10-09 11:42:00$54.80SELL930$50,964.00----
2026-10-09 11:41:00$54.81SELL930$50,973.30----
2026-10-09 11:40:00$54.81SELL930$50,973.30----
2026-10-09 11:39:00$54.78SELL930$50,945.40----
2026-10-09 11:38:00$54.74SELL930$50,908.20----
2026-10-09 11:37:00$54.78SELL930$50,944.80----
2026-10-09 11:36:00$54.76SELL930$50,926.80----
2026-10-09 11:35:00$54.74SELL930$50,908.20----
2026-10-09 11:34:00$54.74SELL930$50,908.20----
2026-10-09 11:33:00$54.73SELL930$50,898.90----
2026-10-09 11:32:00$54.77SELL930$50,936.10----
2026-10-09 11:31:00$54.76SELL930$50,926.80----
2026-10-09 11:30:00$54.74SELL930$50,908.20----
2026-10-09 11:29:00$54.75SELL930$50,917.50----
2026-10-09 11:28:00$54.77SELL930$50,936.10----
2026-10-09 11:27:00$54.73SELL930$50,898.90----
2026-10-09 11:26:00$54.68SELL930$50,852.40----
2026-10-09 11:25:00$54.65SELL930$50,824.50----
2026-10-09 11:24:00$54.66SELL930$50,833.80----
2026-10-09 11:23:00$54.61SELL930$50,787.30----
2026-10-09 11:22:00$54.59SELL930$50,768.70----
2026-10-09 11:21:00$54.59SELL930$50,768.70----
2026-10-09 11:20:00$54.57SELL930$50,750.10----
2026-10-09 11:19:00$54.56SELL930$50,740.80----
2026-10-09 10:29:00$54.67SELL930$50,843.10----
2026-10-09 10:28:00$54.67SELL930$50,843.10----
2026-10-09 10:27:00$54.69SELL930$50,861.70----
2026-10-09 10:26:00$54.68SELL930$50,852.40----
2026-10-09 10:25:00$54.72SELL930$50,889.60----
2026-10-09 10:24:00$54.67SELL930$50,843.10----
2026-10-09 10:23:00$54.59SELL930$50,768.70----
2026-10-09 10:22:00$54.56SELL930$50,740.80----
2026-10-09 10:21:00$54.57SELL930$50,750.10----
2026-10-09 10:20:00$54.65SELL930$50,824.50----
2026-10-09 10:19:00$54.63SELL930$50,805.90----
2026-10-09 10:18:00$54.59SELL930$50,768.70----
2026-10-09 10:17:00$54.59SELL930$50,768.70----
2026-10-09 10:15:00$54.58SELL930$50,759.40----
2026-10-09 10:14:00$54.67SELL930$50,843.10----
2026-10-09 10:13:00$54.63SELL930$50,805.90----
2026-10-09 10:12:00$54.68SELL930$50,852.40----
2026-10-09 10:11:00$54.69SELL930$50,861.70----
2026-10-09 10:10:00$54.59SELL930$50,768.70----
2026-10-09 10:09:00$54.63SELL930$50,805.90----
2026-10-09 10:04:00$54.63SELL930$50,805.90----
2026-10-09 10:02:00$54.57SELL930$50,750.10----
2026-10-09 10:01:00$54.66SELL930$50,833.80----
2026-10-09 10:00:00$54.70SELL930$50,871.00----
2026-10-09 09:59:00$54.83SELL930$50,991.90----
2026-10-09 09:58:00$54.75SELL930$50,917.50----
2026-10-09 09:57:00$54.71SELL930$50,880.30----
2026-10-09 09:56:00$54.75SELL930$50,917.50----
2026-10-09 09:55:00$54.81SELL930$50,973.30----
2026-10-09 09:54:00$54.75SELL930$50,917.50----
2026-10-09 09:53:00$54.65SELL930$50,824.50----
2026-10-09 09:52:00$54.70SELL930$50,871.00----
2026-10-09 09:51:00$54.60SELL930$50,778.00----
2026-10-09 09:50:00$54.62SELL930$50,796.60----
2026-10-09 09:49:00$54.60SELL930$50,778.00----
2026-10-09 09:48:00$54.60SELL930$50,778.00----
2026-10-09 09:45:00$54.57SELL930$50,750.10----
2026-10-09 09:44:00$54.56SELL930$50,740.80----
2026-10-09 09:43:00$54.51SELL930$50,694.30----
2026-10-09 09:42:00$54.68SELL930$50,852.40----
2026-10-09 09:41:00$54.67SELL930$50,843.10----
2026-10-09 09:39:00$54.51SELL930$50,694.30----
2026-10-09 09:38:00$54.54SELL930$50,722.20----
2026-10-09 09:37:00$54.50SELL930$50,685.00----
2026-10-09 09:36:00$54.74SELL930$50,908.20----
2026-10-09 09:35:00$54.75SELL930$50,917.50----
2026-10-09 09:34:00$54.64SELL930$50,815.20----
2026-10-09 09:33:00$54.50SELL930$50,685.00----
2026-10-09 09:32:00$54.35SELL930$50,545.50----
2026-10-09 09:31:00$54.20SELL930$50,406.00----
2026-10-09 09:30:00$54.08SELL930$50,294.40----
2026-10-08 15:59:00$53.58SELL970$51,972.60----
2026-10-08 15:58:00$53.60SELL970$51,992.00----
2026-10-08 15:57:00$53.58SELL970$51,972.60----
2026-10-08 15:56:00$53.48SELL970$51,870.80----
2026-10-08 15:55:00$53.48SELL970$51,870.80----
2026-10-08 15:54:00$53.41SELL970$51,802.90----
2026-10-08 15:53:00$53.45SELL970$51,846.60----
2026-10-08 15:52:00$53.45SELL970$51,846.50----
2026-10-08 15:51:00$53.46SELL970$51,856.20----
2026-10-08 15:50:00$53.46SELL970$51,856.20----
2026-10-08 15:49:00$53.48SELL970$51,875.60----
2026-10-08 15:48:00$53.43SELL970$51,828.60----
2026-10-08 15:47:00$53.46SELL970$51,860.90----
2026-10-08 15:46:00$53.46SELL970$51,858.10----
2026-10-08 15:45:00$53.44SELL970$51,836.80----
2026-10-08 15:44:00$53.37SELL970$51,768.90----
2026-10-08 15:43:00$53.36SELL970$51,754.40----
2026-10-08 15:42:00$53.39SELL970$51,788.30----
2026-10-08 15:41:00$53.36SELL970$51,759.20----
2026-10-08 15:40:00$53.47SELL970$51,867.10----
2026-10-08 15:39:00$53.44SELL970$51,836.80----
2026-10-08 15:38:00$53.44SELL970$51,836.80----
2026-10-08 15:37:00$53.44SELL970$51,836.80----
2026-10-08 15:36:00$53.42SELL970$51,817.40----
2026-10-08 15:35:00$53.38SELL970$51,773.80----
2026-10-08 15:34:00$53.42SELL970$51,817.40----
2026-10-08 15:33:00$53.44SELL970$51,836.80----
2026-10-08 15:32:00$53.41SELL970$51,805.70----
2026-10-08 15:31:00$53.37SELL970$51,768.90----
2026-10-08 15:30:00$53.43SELL970$51,827.10----
2026-10-08 15:29:00$53.37SELL970$51,768.90----
2026-10-08 15:28:00$53.33SELL970$51,725.20----
2026-10-08 15:27:00$53.28SELL970$51,681.60----
2026-10-08 15:26:00$53.21SELL970$51,613.70----
2026-10-08 15:25:00$53.21SELL970$51,615.20----
2026-10-08 15:24:00$53.21SELL970$51,613.70----
2026-10-08 15:23:00$53.17SELL970$51,574.90----
2026-10-08 15:22:00$53.21SELL970$51,608.90----
2026-10-08 15:21:00$53.25SELL970$51,652.50----
2026-10-08 15:20:00$53.18SELL970$51,582.10----
2026-10-08 15:19:00$53.17SELL970$51,575.80----
2026-10-08 15:18:00$53.17SELL970$51,574.90----
2026-10-08 15:17:00$53.12SELL970$51,526.40----
2026-10-08 15:16:00$53.08SELL970$51,489.70----
2026-10-08 15:15:00$53.11SELL970$51,516.70----
2026-10-08 15:14:00$53.04SELL970$51,443.90----
2026-10-08 15:13:00$53.09SELL970$51,497.30----
2026-10-08 15:12:00$53.11SELL970$51,515.40----
2026-10-08 15:11:00$53.11SELL970$51,516.70----
2026-10-08 15:10:00$53.13SELL970$51,537.20----
2026-10-08 15:09:00$53.14SELL970$51,545.80----
2026-10-08 15:08:00$53.10SELL970$51,510.30----
2026-10-08 15:07:00$53.06SELL970$51,472.80----
2026-10-08 15:05:00$53.12SELL970$51,525.40----
2026-10-08 15:04:00$53.13SELL970$51,536.10----
2026-10-08 15:03:00$53.17SELL970$51,574.80----
2026-10-08 15:02:00$53.14SELL970$51,545.80----
2026-10-08 15:01:00$53.17SELL970$51,574.90----
2026-10-08 15:00:00$53.14SELL970$51,550.40----
2026-10-08 14:59:00$53.17SELL970$51,570.10----
2026-10-08 14:58:00$53.10SELL970$51,507.00----
2026-10-08 14:57:00$53.10SELL970$51,502.10----
2026-10-08 14:56:00$53.10SELL970$51,507.00----
2026-10-08 14:55:00$53.06SELL970$51,464.30----
2026-10-08 14:54:00$53.04SELL970$51,448.80----
2026-10-08 14:53:00$53.03SELL970$51,434.20----
2026-10-08 14:52:00$53.07SELL970$51,477.90----
2026-10-08 14:51:00$53.08SELL970$51,486.50----
2026-10-08 14:50:00$53.03SELL970$51,439.10----
2026-10-08 14:49:00$53.13SELL970$51,531.20----
2026-10-08 14:48:00$53.12SELL970$51,526.40----
2026-10-08 14:47:00$53.05SELL970$51,458.50----
2026-10-08 14:46:00$53.07SELL970$51,473.10----
2026-10-08 14:45:00$53.03SELL970$51,434.20----
2026-10-08 14:44:00$53.10SELL970$51,507.00----
2026-10-08 14:43:00$53.08SELL970$51,487.60----
2026-10-08 14:42:00$53.08SELL970$51,487.60----
2026-10-08 14:41:00$53.07SELL970$51,482.20----
2026-10-08 14:40:00$53.11SELL970$51,516.70----
2026-10-08 14:39:00$53.06SELL970$51,467.40----
2026-10-08 14:38:00$53.05SELL970$51,458.50----
2026-10-08 14:37:00$53.10SELL970$51,504.10----
2026-10-08 14:36:00$53.07SELL970$51,473.10----
2026-10-08 14:35:00$53.12SELL970$51,526.40----
2026-10-08 14:34:00$53.12SELL970$51,524.90----
2026-10-08 14:33:00$53.22SELL970$51,625.30----
2026-10-08 14:32:00$53.25SELL970$51,647.60----
2026-10-08 14:31:00$53.24SELL970$51,642.80----
2026-10-08 14:30:00$53.12SELL970$51,526.40----
2026-10-08 14:29:00$53.10SELL970$51,502.10----
2026-10-08 14:28:00$53.12SELL970$51,526.40----
2026-10-08 14:27:00$53.08SELL970$51,487.60----
2026-10-06 10:02:00$52.95SELL970$51,361.50----
2026-10-06 10:01:00$52.87SELL970$51,283.90----
2026-10-06 10:00:00$52.90SELL970$51,313.00----
2026-10-06 09:59:00$53.11SELL970$51,516.70----
2026-10-06 09:58:00$53.22SELL970$51,623.40----
2026-10-06 09:57:00$53.15SELL970$51,555.50----
2026-10-06 09:56:00$53.19SELL970$51,594.30----
2026-10-06 09:55:00$53.18SELL970$51,584.60----
2026-10-06 09:54:00$53.25SELL970$51,652.50----
2026-10-06 09:53:00$53.22SELL970$51,623.40----
2026-10-06 09:52:00$53.21SELL970$51,613.70----
2026-10-06 09:51:00$53.09SELL970$51,497.30----
2026-10-06 09:50:00$53.25SELL970$51,652.50----
2026-10-06 09:49:00$53.22SELL970$51,623.40----
2026-10-06 09:48:00$53.14SELL970$51,545.80----
2026-10-06 09:47:00$52.99SELL970$51,400.30----
2026-10-06 09:46:00$52.87SELL970$51,283.90----
2026-10-06 09:45:00$52.88SELL970$51,293.60----
2026-10-06 09:44:00$53.16SELL970$51,565.20----
2026-10-06 09:43:00$53.03SELL970$51,439.10----
2026-10-06 09:42:00$53.00SELL970$51,410.00----
2026-10-06 09:41:00$52.69SELL970$51,109.30----
2026-10-06 09:40:00$52.44SELL970$50,866.80----
2026-10-06 09:39:00$52.51SELL970$50,934.70----
2026-10-06 09:38:00$52.53SELL970$50,954.10----
2026-10-06 09:37:00$52.36SELL970$50,789.20----
2026-10-06 09:36:00$52.25SELL970$50,682.50----
2026-10-06 09:35:00$52.20SELL970$50,634.00----
2026-10-06 09:34:00$52.33SELL970$50,760.10----
2026-10-06 09:33:00$52.40SELL970$50,828.00----
2026-10-06 09:32:00$52.17SELL970$50,604.90----
2026-10-06 09:31:00$52.10SELL970$50,537.00----
2026-10-06 09:30:00$51.74SELL970$50,187.80----
2026-10-05 15:59:00$51.51SELL1010$52,020.10----
2026-10-05 15:58:00$51.48SELL1010$51,989.80----
2026-10-05 15:57:00$51.38SELL1010$51,898.00----
2026-10-05 15:56:00$51.37SELL1010$51,883.70----
2026-10-05 15:55:00$51.37SELL1010$51,883.70----
2026-10-05 15:54:00$51.32SELL1010$51,835.00----
2026-10-05 15:53:00$51.29SELL1010$51,803.80----
2026-10-05 15:52:00$51.30SELL1010$51,813.00----
2026-10-05 15:51:00$51.28SELL1010$51,792.80----
2026-10-05 15:50:00$51.30SELL1010$51,817.90----
2026-10-05 15:49:00$51.36SELL1010$51,869.80----
2026-10-05 15:48:00$51.37SELL1010$51,883.70----
2026-10-05 15:47:00$51.31SELL1010$51,827.90----
2026-10-05 15:46:00$51.40SELL1010$51,913.60----
2026-10-05 15:45:00$51.43SELL1010$51,942.80----
2026-10-05 15:44:00$51.38SELL1010$51,896.90----
2026-10-05 15:43:00$51.42SELL1010$51,938.50----
2026-10-05 15:42:00$51.45SELL1010$51,962.60----
2026-10-05 15:41:00$51.41SELL1010$51,925.60----
2026-10-05 15:40:00$51.45SELL1010$51,964.50----
2026-10-05 15:39:00$51.38SELL1010$51,894.20----
2026-10-05 15:38:00$51.39SELL1010$51,898.90----
2026-10-05 15:37:00$51.40SELL1010$51,914.00----
2026-10-05 15:36:00$51.39SELL1010$51,903.90----
2026-10-05 15:35:00$51.31SELL1010$51,823.10----
2026-10-05 15:34:00$51.31SELL1010$51,823.10----
2026-10-05 15:33:00$51.32SELL1010$51,833.20----
2026-10-05 15:32:00$51.37SELL1010$51,883.10----
2026-10-05 15:31:00$51.33SELL1010$51,843.20----
2026-10-05 15:30:00$51.38SELL1010$51,893.80----
2026-10-05 15:29:00$51.29SELL1010$51,807.10----
2026-10-05 15:28:00$51.28SELL1010$51,792.80----
2026-10-05 15:27:00$51.27SELL1010$51,782.70----
2026-10-05 15:26:00$51.26SELL1010$51,772.60----
2026-10-05 15:25:00$51.26SELL1010$51,772.60----
2026-10-05 15:24:00$51.24SELL1010$51,747.40----
2026-10-05 15:23:00$51.22SELL1010$51,737.10----
2026-10-05 15:22:00$51.24SELL1010$51,752.40----
2026-10-05 15:21:00$51.22SELL1010$51,732.40----
2026-10-05 15:20:00$51.23SELL1010$51,742.40----
2026-10-05 15:19:00$51.22SELL1010$51,727.10----
2026-10-05 15:18:00$51.23SELL1010$51,742.30----
2026-10-05 15:17:00$51.25SELL1010$51,757.40----
2026-10-05 15:16:00$51.24SELL1010$51,752.40----
2026-10-05 15:15:00$51.22SELL1010$51,732.20----
2026-10-05 15:14:00$51.31SELL1010$51,825.70----
2026-10-05 15:13:00$51.32SELL1010$51,831.70----
2026-10-05 15:12:00$51.33SELL1010$51,846.50----
2026-10-05 15:11:00$51.30SELL1010$51,814.20----
2026-10-05 15:10:00$51.31SELL1010$51,823.10----
2026-10-05 15:09:00$51.43SELL1010$51,946.00----
2026-10-05 15:08:00$51.37SELL1010$51,883.70----
2026-10-05 15:07:00$51.43SELL1010$51,946.50----
2026-10-05 15:06:00$51.43SELL1010$51,944.30----
2026-10-05 15:05:00$51.43SELL1010$51,948.90----
2026-10-05 15:04:00$51.49SELL1010$52,004.90----
2026-10-05 15:03:00$51.45SELL1010$51,961.60----
2026-10-05 15:02:00$51.44SELL1010$51,954.40----
2026-10-05 15:01:00$51.46SELL1010$51,974.60----
2026-10-05 15:00:00$51.42SELL1010$51,936.90----
2026-10-05 14:59:00$51.39SELL1010$51,903.90----
2026-10-05 14:58:00$51.41SELL1010$51,924.10----
2026-10-05 14:57:00$51.39SELL1010$51,904.80----
2026-10-05 14:56:00$51.41SELL1010$51,924.10----
2026-10-05 14:55:00$51.40SELL1010$51,914.00----
2026-10-05 14:54:00$51.39SELL1010$51,903.90----
2026-10-05 14:53:00$51.41SELL1010$51,919.10----
2026-10-05 14:52:00$51.48SELL1010$51,995.40----
2026-10-05 14:51:00$51.47SELL1010$51,984.70----
2026-10-05 14:50:00$51.49SELL1010$52,004.90----
2026-10-05 14:49:00$51.45SELL1010$51,964.50----
2026-10-05 14:48:00$51.46SELL1010$51,974.60----
2026-10-05 14:47:00$51.38SELL1010$51,893.60----
2026-10-05 14:46:00$51.39SELL1010$51,898.90----
2026-10-05 14:45:00$51.44SELL1010$51,954.40----
2026-10-05 14:44:00$51.45SELL1010$51,964.50----
2026-10-05 14:43:00$51.53SELL1010$52,046.60----
2026-10-05 14:42:00$51.63SELL1010$52,146.30----
2026-10-05 14:41:00$51.60SELL1010$52,116.30----
2026-10-05 14:40:00$51.57SELL1010$52,085.70----
2026-10-05 14:39:00$51.70SELL1010$52,217.40----
2026-10-05 14:38:00$51.69SELL1010$52,206.90----
2026-10-05 14:37:00$51.69SELL1010$52,206.90----
2026-10-05 14:36:00$51.59SELL1010$52,101.90----
2026-10-05 14:35:00$51.57SELL1010$52,086.10----
2026-10-05 14:34:00$51.57SELL1010$52,080.60----
2026-10-05 14:33:00$51.54SELL1010$52,055.40----
2026-10-05 14:32:00$51.55SELL1010$52,070.40----
2026-10-05 14:31:00$51.56SELL1010$52,070.60----
2026-10-05 14:30:00$51.55SELL1010$52,065.50----
2026-10-05 14:29:00$51.57SELL1010$52,089.90----
2026-10-05 14:28:00$51.59SELL1010$52,105.90----
2026-10-05 14:27:00$51.59SELL1010$52,100.90----
2026-10-05 14:26:00$51.52SELL1010$52,032.40----
2026-10-05 14:25:00$51.52SELL1010$52,030.10----
2026-10-05 14:24:00$51.49SELL1010$52,004.90----
2026-10-05 14:23:00$51.50SELL1010$52,015.00----
2026-10-05 14:22:00$51.51SELL1010$52,025.10----
2026-10-05 14:21:00$51.53SELL1010$52,045.30----
2026-10-05 14:20:00$51.56SELL1010$52,075.60----
2026-10-05 14:19:00$51.57SELL1010$52,080.60----
2026-10-05 14:18:00$51.52SELL1010$52,030.10----
2026-10-05 14:17:00$51.54SELL1010$52,057.50----
2026-10-05 14:16:00$51.55SELL1010$52,066.30----
2026-10-05 14:15:00$51.55SELL1010$52,060.40----
2026-10-05 14:14:00$51.55SELL1010$52,060.40----
2026-10-05 14:13:00$51.49SELL1010$52,006.10----
2026-10-05 14:12:00$51.48SELL1010$51,989.80----
2026-10-05 14:11:00$51.47SELL1010$51,988.00----
2026-10-05 14:10:00$51.49SELL1010$52,004.90----
2026-10-05 14:09:00$51.47SELL1010$51,984.70----
2026-10-05 14:08:00$51.42SELL1010$51,934.20----
2026-10-05 14:07:00$51.42SELL1010$51,934.20----
2026-10-05 14:06:00$51.41SELL1010$51,924.10----
2026-10-05 14:05:00$51.43SELL1010$51,939.20----
2026-10-05 14:04:00$51.38SELL1010$51,894.80----
2026-10-05 14:03:00$51.41SELL1010$51,924.10----
2026-10-05 14:02:00$51.37SELL1010$51,884.50----
2026-10-05 14:01:00$51.36SELL1010$51,877.60----
2026-10-05 14:00:00$51.37SELL1010$51,880.30----
2026-10-05 13:59:00$51.36SELL1010$51,873.60----
2026-10-05 13:58:00$51.35SELL1010$51,863.80----
2026-10-05 13:57:00$51.36SELL1010$51,875.90----
2026-10-05 13:56:00$51.39SELL1010$51,903.90----
2026-10-05 13:55:00$51.42SELL1010$51,934.20----
2026-10-05 13:54:00$51.39SELL1010$51,906.70----
2026-10-05 13:53:00$51.38SELL1010$51,888.90----
2026-10-05 13:52:00$51.38SELL1010$51,893.80----
2026-10-05 13:51:00$51.31SELL1010$51,823.10----
2026-10-05 13:50:00$51.32SELL1010$51,838.10----
2026-10-05 13:49:00$51.30SELL1010$51,813.00----
2026-10-05 13:48:00$51.29SELL1010$51,802.90----
2026-10-05 13:47:00$51.31SELL1010$51,818.40----
2026-10-05 13:46:00$51.31SELL1010$51,823.10----
2026-10-05 13:45:00$51.30SELL1010$51,808.10----
2026-10-05 13:44:00$51.30SELL1010$51,812.50----
2026-10-05 13:43:00$51.29SELL1010$51,797.90----
2026-10-05 13:42:00$51.32SELL1010$51,833.20----
2026-10-05 13:41:00$51.35SELL1010$51,863.50----
2026-10-05 13:40:00$51.36SELL1010$51,868.60----
2026-10-05 13:39:00$51.35SELL1010$51,863.50----
2026-10-05 13:38:00$51.33SELL1010$51,843.30----
2026-10-05 13:37:00$51.23SELL1010$51,745.10----
2026-10-05 13:36:00$51.22SELL1010$51,732.20----
2026-10-05 13:35:00$51.20SELL1010$51,708.30----
2026-10-05 13:34:00$51.19SELL1010$51,696.90----
2026-10-05 13:33:00$51.20SELL1010$51,712.00----
2026-10-05 13:32:00$51.21SELL1010$51,722.10----
2026-10-05 13:31:00$51.20SELL1010$51,706.90----
2026-10-05 13:30:00$51.17SELL1010$51,676.60----
2026-10-05 13:29:00$51.17SELL1010$51,679.40----
2026-10-05 13:28:00$51.15SELL1010$51,665.50----
2026-10-05 13:27:00$51.14SELL1010$51,654.60----
2026-10-05 13:26:00$51.13SELL1010$51,641.30----
2026-10-05 13:25:00$51.17SELL1010$51,676.60----
2026-10-05 13:24:00$51.20SELL1010$51,712.00----
2026-10-05 13:23:00$51.19SELL1010$51,697.40----
2026-10-05 13:22:00$51.19SELL1010$51,697.20----
2026-10-05 13:21:00$51.15SELL1010$51,664.00----
2026-10-05 13:20:00$51.16SELL1010$51,671.60----
2026-10-05 13:19:00$51.13SELL1010$51,641.30----
2026-10-05 13:18:00$51.12SELL1010$51,629.40----
2026-10-05 13:17:00$51.12SELL1010$51,626.10----
2026-10-05 13:16:00$51.13SELL1010$51,636.20----
2026-10-05 13:15:00$51.13SELL1010$51,641.30----
2026-10-05 13:14:00$51.16SELL1010$51,666.60----
2026-10-05 13:13:00$51.16SELL1010$51,671.60----
2026-10-05 13:12:00$51.18SELL1010$51,686.80----
2026-10-05 13:11:00$51.18SELL1010$51,691.80----
2026-10-05 13:10:00$51.16SELL1010$51,671.60----
2026-10-05 13:09:00$51.10SELL1010$51,608.10----
2026-10-05 13:08:00$51.07SELL1010$51,577.30----
2026-10-05 13:07:00$50.99SELL1010$51,501.70----
2026-10-05 13:06:00$50.98SELL1010$51,489.80----
2026-10-05 13:05:00$50.96SELL1010$51,469.60----
2026-10-05 13:04:00$50.98SELL1010$51,484.80----
2026-10-05 13:03:00$50.99SELL1010$51,502.20----
2026-10-05 13:02:00$50.99SELL1010$51,500.20----
2026-10-05 13:01:00$51.00SELL1010$51,504.90----
2026-10-05 13:00:00$51.00SELL1010$51,510.00----
2026-10-05 12:59:00$50.96SELL1010$51,469.70----
2026-10-05 12:58:00$50.99SELL1010$51,495.60----
2026-10-05 12:57:00$51.04SELL1010$51,551.20----
2026-10-05 12:56:00$51.11SELL1010$51,618.70----
2026-10-05 12:55:00$51.10SELL1010$51,613.70----
2026-10-05 12:54:00$51.11SELL1010$51,622.60----
2026-10-05 12:53:00$51.11SELL1010$51,622.80----
2026-10-05 12:52:00$51.11SELL1010$51,621.10----
2026-10-05 12:51:00$51.12SELL1010$51,630.40----
2026-10-05 12:50:00$51.10SELL1010$51,605.90----
2026-10-05 12:49:00$51.07SELL1010$51,581.60----
2026-10-05 12:48:00$51.10SELL1010$51,611.00----
2026-10-05 12:47:00$51.05SELL1010$51,565.40----
2026-10-05 12:46:00$51.08SELL1010$51,590.80----
2026-10-05 12:45:00$51.11SELL1010$51,624.60----
2026-10-05 12:44:00$51.11SELL1010$51,625.40----
2026-10-05 12:43:00$51.05SELL1010$51,559.10----
2026-10-05 12:42:00$51.02SELL1010$51,526.20----
2026-10-05 12:41:00$51.00SELL1010$51,514.00----
2026-10-05 12:40:00$50.98SELL1010$51,490.30----
2026-10-05 12:39:00$50.97SELL1010$51,481.20----
2026-10-05 12:38:00$50.97SELL1010$51,477.70----
2026-10-05 12:37:00$51.02SELL1010$51,528.90----
2026-10-05 12:36:00$51.01SELL1010$51,518.10----
2026-10-05 12:35:00$50.95SELL1010$51,458.80----
2026-10-05 12:34:00$50.95SELL1010$51,460.00----
2026-10-05 12:33:00$50.96SELL1010$51,469.70----
2026-10-05 12:32:00$50.98SELL1010$51,484.80----
2026-10-05 12:31:00$50.94SELL1010$51,449.40----
2026-10-05 12:30:00$50.93SELL1010$51,439.30----
2026-10-05 12:29:00$50.93SELL1010$51,439.30----
2026-10-05 12:28:00$50.98SELL1010$51,490.80----
2026-10-05 12:27:00$50.95SELL1010$51,459.50----
2026-10-05 12:26:00$50.72SELL1010$51,230.00----
2026-10-05 12:25:00$50.80SELL1010$51,311.70----
2026-10-05 12:24:00$50.80SELL1010$51,302.90----
2026-10-05 12:23:00$50.75SELL1010$51,252.40----
2026-10-05 12:22:00$50.71SELL1010$51,217.10----
2026-10-05 12:21:00$50.73SELL1010$51,237.30----
2026-10-05 12:20:00$50.73SELL1010$51,237.30----
2026-10-05 12:19:00$50.70SELL1010$51,207.00----
2026-10-05 12:18:00$50.81SELL1010$51,322.10----
2026-10-05 12:17:00$50.73SELL1010$51,237.30----
2026-10-05 12:16:00$50.75SELL1010$51,252.40----
2026-10-05 12:15:00$50.73SELL1010$51,232.20----
2026-10-05 12:14:00$50.74SELL1010$51,242.40----
2026-10-05 12:13:00$50.90SELL1010$51,403.90----
2026-10-05 12:12:00$50.88SELL1010$51,388.80----
2026-10-05 12:11:00$50.92SELL1010$51,429.20----
2026-10-05 12:10:00$50.90SELL1010$51,409.00----
2026-10-05 12:09:00$50.89SELL1010$51,395.50----
2026-10-05 12:08:00$50.88SELL1010$51,388.80----
2026-10-05 12:07:00$50.87SELL1010$51,378.70----
2026-10-05 12:06:00$50.91SELL1010$51,414.10----
2026-10-05 12:05:00$50.84SELL1010$51,348.40----
2026-10-05 12:04:00$50.80SELL1010$51,308.00----
2026-10-05 12:03:00$50.81SELL1010$51,318.10----
2026-10-05 12:02:00$50.81SELL1010$51,318.10----
2026-10-05 12:01:00$50.79SELL1010$51,297.60----
2026-10-05 12:00:00$50.76SELL1010$51,269.90----
2026-10-05 11:59:00$50.83SELL1010$51,338.30----
2026-10-05 11:58:00$50.81SELL1010$51,318.10----
2026-10-05 11:57:00$50.76SELL1010$51,267.60----
2026-10-05 11:56:00$50.74SELL1010$51,247.40----
2026-10-05 11:55:00$50.72SELL1010$51,227.20----
2026-10-05 11:54:00$50.74SELL1010$51,247.40----
2026-10-05 11:53:00$50.69SELL1010$51,196.90----
2026-10-05 11:52:00$50.72SELL1010$51,227.20----
2026-10-05 11:51:00$50.75SELL1010$51,257.50----
2026-10-05 11:50:00$50.79SELL1010$51,301.60----
2026-10-05 11:49:00$50.78SELL1010$51,287.80----
2026-10-05 11:48:00$50.76SELL1010$51,267.60----
2026-10-05 11:47:00$50.77SELL1010$51,277.70----
2026-10-05 11:46:00$50.76SELL1010$51,264.00----
2026-10-05 11:45:00$50.75SELL1010$51,255.00----
2026-10-05 11:44:00$50.75SELL1010$51,255.10----
2026-10-05 11:43:00$50.76SELL1010$51,267.60----
2026-10-05 11:42:00$50.75SELL1010$51,257.50----
2026-10-05 11:41:00$50.77SELL1010$51,277.70----
2026-10-05 11:40:00$50.72SELL1010$51,227.20----
2026-10-05 11:39:00$50.74SELL1010$51,247.40----
2026-10-05 11:38:00$50.83SELL1010$51,338.30----
2026-10-05 11:37:00$50.80SELL1010$51,308.00----
2026-10-05 11:36:00$50.79SELL1010$51,297.90----
2026-10-05 11:35:00$50.81SELL1010$51,318.10----
2026-10-05 11:34:00$50.75SELL1010$51,257.50----
2026-10-05 11:33:00$50.74SELL1010$51,247.40----
2026-10-05 11:32:00$50.84SELL1010$51,348.40----
2026-10-05 11:31:00$50.87SELL1010$51,378.70----
2026-10-05 11:30:00$50.79SELL1010$51,297.90----
2026-10-05 11:29:00$50.76SELL1010$51,267.60----
2026-10-05 11:28:00$50.73SELL1010$51,237.30----
2026-10-05 11:27:00$50.79SELL1010$51,297.90----
2026-10-05 11:26:00$50.81SELL1010$51,318.10----
2026-10-05 11:25:00$50.82SELL1010$51,328.20----
2026-10-05 11:24:00$50.80SELL1010$51,308.00----
2026-10-05 11:23:00$50.82SELL1010$51,328.20----
2026-10-05 11:22:00$50.87SELL1010$51,378.70----
2026-10-05 11:21:00$50.91SELL1010$51,419.10----
2026-10-05 11:20:00$50.95SELL1010$51,459.50----
2026-10-05 11:19:00$50.93SELL1010$51,439.30----
2026-10-05 11:18:00$50.85SELL1010$51,358.50----
2026-10-05 11:17:00$50.90SELL1010$51,409.00----
2026-10-05 11:16:00$50.90SELL1010$51,409.00----
2026-10-05 11:15:00$50.87SELL1010$51,378.70----
2026-10-05 11:14:00$50.91SELL1010$51,419.10----
2026-10-05 11:13:00$50.93SELL1010$51,439.30----
2026-10-05 11:12:00$50.90SELL1010$51,409.00----
2026-10-05 11:11:00$50.84SELL1010$51,348.40----
2026-10-05 11:10:00$50.81SELL1010$51,318.10----
2026-10-05 11:09:00$50.79SELL1010$51,297.90----
2026-10-05 11:08:00$50.77SELL1010$51,277.70----
2026-10-05 11:07:00$50.74SELL1010$51,247.40----
2026-10-05 11:06:00$50.70SELL1010$51,207.00----
2026-10-05 11:05:00$50.67SELL1010$51,176.70----
2026-10-05 11:04:00$50.69SELL1010$51,196.90----
2026-10-05 11:03:00$50.70SELL1010$51,207.00----
2026-10-05 11:02:00$50.73SELL1010$51,237.30----
2026-10-05 11:01:00$50.73SELL1010$51,237.30----
2026-10-05 11:00:00$50.76SELL1010$51,267.60----
2026-10-05 10:59:00$50.78SELL1010$51,287.80----
2026-10-05 10:58:00$50.87SELL1010$51,378.70----
2026-10-05 10:57:00$50.82SELL1010$51,328.20----
2026-10-05 10:56:00$50.88SELL1010$51,388.80----
2026-10-05 10:55:00$50.87SELL1010$51,378.70----
2026-10-05 10:54:00$50.87SELL1010$51,378.70----
2026-10-05 10:53:00$50.88SELL1010$51,388.80----
2026-10-05 10:52:00$50.87SELL1010$51,378.70----
2026-10-05 10:51:00$50.88SELL1010$51,388.80----
2026-10-05 10:50:00$50.83SELL1010$51,338.30----
2026-10-05 10:49:00$50.78SELL1010$51,287.80----
2026-10-05 10:48:00$50.85SELL1010$51,358.50----
2026-10-05 10:47:00$50.80SELL1010$51,308.00----
2026-10-05 10:46:00$50.77SELL1010$51,277.70----
2026-10-05 10:45:00$50.75SELL1010$51,257.50----
2026-10-05 10:44:00$50.80SELL1010$51,308.00----
2026-10-05 10:43:00$50.76SELL1010$51,267.60----
2026-10-05 10:42:00$50.84SELL1010$51,348.40----
2026-10-05 10:41:00$50.93SELL1010$51,439.30----
2026-10-05 10:40:00$50.86SELL1010$51,368.60----
2026-10-05 10:39:00$50.74SELL1010$51,247.40----
2026-10-05 10:38:00$50.77SELL1010$51,277.70----
2026-10-05 10:37:00$50.82SELL1010$51,328.20----
2026-10-05 10:36:00$50.72SELL1010$51,227.20----
2026-10-05 10:35:00$50.77SELL1010$51,277.70----
2026-10-05 10:34:00$50.86SELL1010$51,368.60----
2026-10-05 10:33:00$50.84SELL1010$51,348.40----
2026-10-05 10:32:00$50.81SELL1010$51,318.10----
2026-10-05 10:31:00$50.82SELL1010$51,328.20----
2026-10-05 10:30:00$50.79SELL1010$51,297.90----
2026-10-05 10:29:00$50.78SELL1010$51,287.80----
2026-10-05 10:28:00$50.75SELL1010$51,257.50----
2026-10-05 10:27:00$50.77SELL1010$51,277.70----
2026-10-05 10:26:00$50.84SELL1010$51,348.40----
2026-10-05 10:25:00$50.92SELL1010$51,429.20----
2026-10-05 10:24:00$50.90SELL1010$51,409.00----
2026-10-05 10:23:00$50.86SELL1010$51,368.60----
2026-10-05 10:22:00$50.87SELL1010$51,378.70----
2026-10-05 10:21:00$50.90SELL1010$51,409.00----
2026-10-05 10:20:00$50.79SELL1010$51,297.90----
2026-10-05 10:19:00$50.67SELL1010$51,176.70----
2026-10-05 10:18:00$50.55SELL1010$51,055.50----
2026-10-05 10:17:00$50.61SELL1010$51,116.10----
2026-10-05 10:16:00$50.60SELL1010$51,106.00----
2026-10-05 10:15:00$50.64SELL1010$51,146.40----
2026-10-05 10:14:00$50.57SELL1010$51,075.70----
2026-10-05 10:13:00$50.59SELL1010$51,095.90----
2026-10-05 10:12:00$50.71SELL1010$51,217.10----
2026-10-05 10:11:00$50.84SELL1010$51,348.40----
2026-10-05 10:10:00$50.82SELL1010$51,328.20----
2026-10-05 10:09:00$50.75SELL1010$51,257.50----
2026-10-05 10:08:00$50.71SELL1010$51,217.10----
2026-10-05 10:07:00$50.59SELL1010$51,095.90----
2026-10-05 10:06:00$50.54SELL1010$51,045.40----
2026-10-05 10:05:00$50.79SELL1010$51,297.90----
2026-10-05 10:04:00$50.78SELL1010$51,287.80----
2026-10-05 10:03:00$50.77SELL1010$51,277.70----
2026-10-05 10:02:00$50.77SELL1010$51,277.70----
2026-10-05 10:01:00$50.76SELL1010$51,267.60----
2026-10-05 10:00:00$50.67SELL1010$51,176.70----
2026-10-05 09:59:00$50.65SELL1010$51,156.50----
2026-10-05 09:58:00$50.67SELL1010$51,176.70----
2026-10-05 09:57:00$50.81SELL1010$51,318.10----
2026-10-05 09:56:00$50.76SELL1010$51,267.60----
2026-10-05 09:55:00$50.82SELL1010$51,328.20----
2026-10-05 09:54:00$50.82SELL1010$51,328.20----
2026-10-05 09:53:00$50.63SELL1010$51,136.30----
2026-10-05 09:52:00$50.62SELL1010$51,126.20----
2026-10-05 09:51:00$50.64SELL1010$51,146.40----
2026-10-05 09:50:00$50.69SELL1010$51,196.90----
2026-10-05 09:49:00$50.67SELL1010$51,176.70----
2026-10-05 09:48:00$50.76SELL1010$51,267.60----
2026-10-05 09:47:00$50.87SELL1010$51,378.70----
2026-10-05 09:46:00$50.85SELL1010$51,358.50----
2026-10-05 09:45:00$50.76SELL1010$51,267.60----
2026-10-05 09:44:00$50.78SELL1010$51,287.80----
2026-10-05 09:43:00$50.58SELL1010$51,085.80----
2026-10-05 09:42:00$50.63SELL1010$51,136.30----
2026-10-05 09:41:00$50.51SELL1010$51,015.10----
2026-10-05 09:40:00$50.45SELL1010$50,954.50----
2026-10-05 09:39:00$50.33SELL1010$50,833.30----
2026-10-05 09:38:00$50.35SELL1010$50,853.50----
2026-10-05 09:37:00$50.23SELL1010$50,732.30----
2026-10-05 09:36:00$50.19SELL1010$50,691.90----
2026-10-05 09:35:00$50.00SELL1010$50,500.00----
2026-10-05 09:34:00$49.95SELL1010$50,449.50----
2026-10-05 09:33:00$49.85SELL1010$50,348.50----
2026-10-05 09:32:00$49.80SELL1010$50,298.00----
2026-10-05 09:31:00$49.84SELL1010$50,338.40----
2026-10-05 09:30:00$49.70SELL1010$50,197.00----
2026-10-02 09:39:00$50.77SELL990$50,262.30----
2026-10-02 09:37:00$50.93SELL990$50,420.70----
2026-10-02 09:36:00$50.91SELL990$50,400.90----
2026-10-02 09:35:00$51.14SELL990$50,628.60----
2026-10-02 09:34:00$51.26SELL990$50,747.40----
2026-10-02 09:33:00$50.83SELL990$50,321.70----
2026-10-02 09:32:00$50.79SELL990$50,282.10----
2026-10-02 09:31:00$50.73SELL990$50,222.70----
2026-10-02 09:30:00$50.80SELL990$50,292.00----
2026-10-01 15:59:00$49.96SELL1050$52,458.00----
2026-10-01 15:58:00$49.91SELL1050$52,400.20----
2026-10-01 15:57:00$49.91SELL1050$52,404.20----
2026-10-01 15:56:00$49.91SELL1050$52,400.20----
2026-10-01 15:55:00$49.81SELL1050$52,304.90----
2026-10-01 15:54:00$49.74SELL1050$52,227.00----
2026-10-01 15:53:00$49.82SELL1050$52,309.00----
2026-10-01 15:52:00$49.82SELL1050$52,305.80----
2026-10-01 15:51:00$49.82SELL1050$52,314.70----
2026-10-01 15:50:00$49.83SELL1050$52,321.50----
2026-10-01 15:49:00$49.83SELL1050$52,323.90----
2026-10-01 15:48:00$49.82SELL1050$52,311.00----
2026-10-01 15:47:00$49.82SELL1050$52,311.00----
2026-10-01 15:46:00$49.80SELL1050$52,292.20----
2026-10-01 15:45:00$49.80SELL1050$52,291.60----
2026-10-01 15:44:00$49.81SELL1050$52,300.50----
2026-10-01 15:43:00$49.82SELL1050$52,311.00----
2026-10-01 15:42:00$49.84SELL1050$52,332.00----
2026-10-01 15:41:00$49.91SELL1050$52,405.70----
2026-10-01 15:40:00$49.95SELL1050$52,447.50----
2026-10-01 15:39:00$49.93SELL1050$52,426.50----
2026-10-01 15:38:00$49.93SELL1050$52,426.50----
2026-10-01 15:37:00$49.83SELL1050$52,326.40----
2026-10-01 15:36:00$49.91SELL1050$52,405.50----
2026-10-01 15:35:00$49.87SELL1050$52,363.50----
2026-10-01 15:34:00$49.65SELL1050$52,134.40----
2026-10-01 15:33:00$49.77SELL1050$52,258.50----
2026-10-01 15:32:00$49.75SELL1050$52,237.50----
2026-10-01 15:31:00$49.75SELL1050$52,232.20----
2026-10-01 15:30:00$49.71SELL1050$52,190.20----
2026-10-01 15:29:00$49.55SELL1050$52,023.30----
2026-10-01 15:28:00$49.54SELL1050$52,017.00----
2026-10-01 15:27:00$49.54SELL1050$52,019.00----
2026-10-01 15:26:00$49.53SELL1050$52,007.00----
2026-10-01 15:25:00$49.52SELL1050$51,994.50----
2026-10-01 15:24:00$49.52SELL1050$51,995.60----
2026-10-01 15:23:00$49.50SELL1050$51,975.00----
2026-10-01 15:21:00$49.54SELL1050$52,017.00----
2026-10-01 15:20:00$49.60SELL1050$52,074.90----
2026-10-01 15:19:00$49.56SELL1050$52,038.00----
2026-10-01 15:18:00$49.73SELL1050$52,213.60----
2026-10-01 15:17:00$49.56SELL1050$52,032.80----
2026-10-01 15:16:00$49.64SELL1050$52,119.60----
2026-10-01 15:15:00$49.74SELL1050$52,223.90----
2026-10-01 15:14:00$49.62SELL1050$52,101.00----
2026-10-01 15:13:00$49.60SELL1050$52,078.00----
2026-10-01 15:12:00$49.63SELL1050$52,111.50----
2026-10-01 15:11:00$49.74SELL1050$52,232.00----
2026-10-01 15:10:00$49.52SELL1050$51,996.00----
2026-10-01 15:09:00$49.64SELL1050$52,122.00----
2026-10-01 15:08:00$49.79SELL1050$52,276.00----
2026-10-01 15:07:00$49.77SELL1050$52,258.50----
2026-10-01 15:06:00$49.74SELL1050$52,226.60----
2026-10-01 15:05:00$49.82SELL1050$52,307.70----
2026-10-01 15:04:00$49.86SELL1050$52,353.00----
2026-10-01 15:03:00$49.63SELL1050$52,115.70----
2026-10-01 15:02:00$49.69SELL1050$52,174.50----
2026-10-01 15:01:00$49.64SELL1050$52,122.00----
2026-10-01 15:00:00$49.64SELL1050$52,122.00----
2026-10-01 14:59:00$49.69SELL1050$52,174.50----
2026-10-01 14:58:00$49.55SELL1050$52,027.50----
2026-10-01 14:57:00$49.51SELL1050$51,980.20----
2026-10-01 14:56:00$49.64SELL1050$52,117.40----
2026-10-01 14:55:00$49.63SELL1050$52,111.50----
2026-10-01 14:54:00$49.64SELL1050$52,116.80----
2026-10-01 14:53:00$49.62SELL1050$52,101.00----
2026-10-01 14:52:00$49.60SELL1050$52,074.80----
2026-10-01 14:51:00$49.51SELL1050$51,988.40----
2026-10-01 14:50:00$49.58SELL1050$52,057.90----
2026-10-01 14:49:00$49.53SELL1050$52,003.40----
2026-10-01 14:48:00$49.58SELL1050$52,053.80----
2026-10-01 14:47:00$49.51SELL1050$51,985.50----
2026-10-01 14:46:00$49.52SELL1050$51,990.80----
2026-10-01 14:45:00$49.48SELL1050$51,954.00----
2026-10-01 14:44:00$49.45SELL1050$51,922.50----
2026-10-01 14:43:00$49.49SELL1050$51,967.50----
2026-10-01 14:42:00$49.49SELL1050$51,967.80----
2026-10-01 14:41:00$49.51SELL1050$51,985.50----
2026-10-01 14:40:00$49.50SELL1050$51,975.00----
2026-10-01 14:39:00$49.42SELL1050$51,891.00----
2026-10-01 14:37:00$49.52SELL1050$51,996.00----
2026-10-01 14:36:00$49.52SELL1050$51,996.00----
2026-10-01 14:35:00$49.57SELL1050$52,048.50----
2026-10-01 14:27:00$49.42SELL1050$51,891.00----
2026-10-01 14:26:00$49.42SELL1050$51,892.80----
2026-10-01 14:25:00$49.43SELL1050$51,901.50----
2026-10-01 14:14:00$49.43SELL1050$51,897.40----
2026-10-01 14:13:00$49.45SELL1050$51,918.10----
2026-10-01 14:11:00$49.49SELL1050$51,968.20----
2026-10-01 14:10:00$49.48SELL1050$51,951.60----
2026-10-01 14:09:00$49.47SELL1050$51,942.10----
2026-10-01 14:08:00$49.44SELL1050$51,912.00----
2026-10-01 14:06:00$49.50SELL1050$51,973.00----
2026-10-01 14:05:00$49.49SELL1050$51,964.50----
2026-10-01 14:04:00$49.50SELL1050$51,978.80----
2026-10-01 14:03:00$49.62SELL1050$52,101.60----
2026-10-01 14:02:00$49.59SELL1050$52,069.50----
2026-10-01 14:01:00$49.51SELL1050$51,985.50----
2026-10-01 14:00:00$49.48SELL1050$51,954.00----
2026-10-01 13:59:00$49.46SELL1050$51,928.80----
2026-10-01 13:58:00$49.45SELL1050$51,922.50----
2026-10-01 13:57:00$49.43SELL1050$51,900.10----
2026-10-01 13:56:00$49.47SELL1050$51,939.50----
2026-10-01 13:55:00$49.42SELL1050$51,891.00----
2026-10-01 13:54:00$49.44SELL1050$51,912.00----
2026-10-01 13:51:00$49.41SELL1050$51,885.30----
2026-10-01 13:50:00$49.41SELL1050$51,880.50----
2026-10-01 13:47:00$49.50SELL1050$51,975.00----
2026-10-01 13:46:00$49.49SELL1050$51,964.50----
2026-10-01 13:45:00$49.51SELL1050$51,980.20----
2026-10-01 13:44:00$49.49SELL1050$51,964.50----
2026-10-01 13:43:00$49.45SELL1050$51,922.50----
2026-10-01 13:42:00$49.43SELL1050$51,901.50----
2026-10-01 13:37:00$49.44SELL1050$51,908.90----
2026-10-01 13:36:00$49.47SELL1050$51,942.40----
2026-10-01 13:35:00$49.45SELL1050$51,922.50----
2026-10-01 13:34:00$49.41SELL1050$51,880.50----
2026-09-28 10:11:00$44.61BUY1100$49,071.002026-10-01 13:34:00$49.41Sold$5,280.0010.76%3

Buy Times -> Sold

491 -> 0.2% -> 1

Sell Times -> Sold

1576 -> 0.06% -> 1

Average Cost

$49,071.00
Min: $49,071.00 - Max: $49,071.00

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$5,280.00
Min: $5,280.00 - Max: $5,280.00

Average Gain (%)

10.76%
Min: 10.76% - Max: 10.76%

Buy Times -> Still Hold

491 -> 99.8% -> 490

Avg. Hold Cost (Not Sold)

$48,775.64
Min: $47,457.00 - Max: $50,418.50

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 15:05:00$47.81BUY1030$49,244.30--Hold--2
2026-11-06 15:04:00$47.90BUY1030$49,336.40--Hold--2
2026-11-06 15:03:00$47.89BUY1030$49,326.70--Hold--2
2026-11-06 15:02:00$47.94BUY1030$49,375.90--Hold--2
2026-11-06 15:01:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 15:00:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 14:59:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:57:00$47.92BUY1030$49,356.30--Hold--2
2026-11-06 14:56:00$47.91BUY1030$49,345.90--Hold--2
2026-11-06 14:55:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:54:00$47.93BUY1030$49,365.30--Hold--2
2026-11-06 14:22:00$47.94BUY1030$49,377.20--Hold--2
2026-11-06 14:20:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:19:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 14:18:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:17:00$47.84BUY1030$49,270.70--Hold--2
2026-11-06 14:16:00$47.83BUY1030$49,263.90--Hold--2
2026-11-06 14:15:00$47.83BUY1030$49,268.50--Hold--2
2026-11-06 14:14:00$47.82BUY1030$49,259.00--Hold--2
2026-11-06 14:13:00$47.85BUY1030$49,280.40--Hold--2
2026-11-06 14:12:00$47.85BUY1030$49,285.50--Hold--2
2026-11-06 14:11:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:10:00$47.79BUY1030$49,218.60--Hold--2
2026-11-06 14:09:00$47.80BUY1030$49,232.60--Hold--2
2026-11-06 14:08:00$47.76BUY1030$49,197.30--Hold--2
2026-11-06 14:07:00$47.73BUY1030$49,161.70--Hold--2
2026-11-06 14:06:00$47.70BUY1030$49,126.30--Hold--2
2026-11-06 14:05:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 14:04:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 14:03:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:02:00$47.76BUY1030$49,192.80--Hold--2
2026-11-06 14:01:00$47.72BUY1030$49,154.80--Hold--2
2026-11-06 14:00:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:59:00$47.68BUY1030$49,110.20--Hold--2
2026-11-06 13:58:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:57:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:56:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:55:00$47.68BUY1030$49,112.90--Hold--2
2026-11-06 13:54:00$47.69BUY1030$49,120.70--Hold--2
2026-11-06 13:53:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 13:52:00$47.62BUY1030$49,051.40--Hold--2
2026-11-06 13:51:00$47.61BUY1030$49,038.40--Hold--2
2026-11-06 13:50:00$47.64BUY1030$49,068.00--Hold--2
2026-11-06 13:49:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:48:00$47.61BUY1030$49,040.50--Hold--2
2026-11-06 13:47:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:46:00$47.64BUY1030$49,070.00--Hold--2
2026-11-06 13:45:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:44:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:43:00$47.60BUY1030$49,030.40--Hold--2
2026-11-06 13:42:00$47.59BUY1030$49,017.70--Hold--2
2026-11-06 13:41:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:40:00$47.63BUY1030$49,055.10--Hold--2
2026-11-06 13:39:00$47.56BUY1030$48,984.50--Hold--2
2026-11-06 13:38:00$47.55BUY1030$48,976.50--Hold--2
2026-11-06 13:37:00$47.62BUY1030$49,044.20--Hold--2
2026-11-06 13:36:00$47.64BUY1030$49,069.20--Hold--2
2026-11-06 13:35:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 13:34:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:33:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 13:32:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 13:31:00$47.63BUY1030$49,056.80--Hold--2
2026-11-06 13:30:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:29:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:28:00$47.58BUY1030$49,007.40--Hold--2
2026-11-06 13:27:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:26:00$47.58BUY1030$49,009.90--Hold--2
2026-11-06 13:25:00$47.62BUY1030$49,044.80--Hold--2
2026-11-06 13:24:00$47.63BUY1030$49,055.20--Hold--2
2026-11-06 13:23:00$47.62BUY1030$49,045.20--Hold--2
2026-11-06 13:22:00$47.61BUY1030$49,037.80--Hold--2
2026-11-06 13:21:00$47.61BUY1030$49,036.00--Hold--2
2026-11-06 13:20:00$47.61BUY1030$49,037.30--Hold--2
2026-11-06 13:19:00$47.62BUY1030$49,051.70--Hold--2
2026-11-06 13:18:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:17:00$47.55BUY1030$48,975.40--Hold--2
2026-11-06 13:16:00$47.58BUY1030$49,002.20--Hold--2
2026-11-06 13:15:00$47.61BUY1030$49,034.40--Hold--2
2026-11-06 13:14:00$47.65BUY1030$49,080.60--Hold--2
2026-11-06 13:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:12:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:11:00$47.64BUY1030$49,070.30--Hold--2
2026-11-06 13:10:00$47.67BUY1030$49,104.60--Hold--2
2026-11-06 13:09:00$47.67BUY1030$49,097.60--Hold--2
2026-11-06 13:08:00$47.67BUY1030$49,094.90--Hold--2
2026-11-06 13:07:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:06:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 13:05:00$47.64BUY1030$49,066.70--Hold--2
2026-11-06 13:04:00$47.58BUY1030$49,010.20--Hold--2
2026-11-06 13:03:00$47.62BUY1030$49,048.60--Hold--2
2026-11-06 13:02:00$47.56BUY1030$48,986.80--Hold--2
2026-11-06 13:01:00$47.63BUY1030$49,054.90--Hold--2
2026-11-06 13:00:00$47.61BUY1030$49,036.10--Hold--2
2026-11-06 12:59:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 12:58:00$47.71BUY1030$49,143.40--Hold--2
2026-11-06 12:57:00$47.70BUY1030$49,125.90--Hold--2
2026-11-06 12:56:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 12:55:00$47.54BUY1030$48,969.80--Hold--2
2026-11-06 12:54:00$47.57BUY1030$48,993.40--Hold--2
2026-11-06 12:53:00$47.53BUY1030$48,950.80--Hold--2
2026-11-06 12:52:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 12:51:00$47.76BUY1030$49,195.70--Hold--2
2026-11-06 12:50:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:49:00$47.77BUY1030$49,199.80--Hold--2
2026-11-06 12:48:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:47:00$47.80BUY1030$49,228.90--Hold--2
2026-11-06 12:46:00$47.83BUY1030$49,259.80--Hold--2
2026-11-06 12:45:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 12:44:00$47.93BUY1030$49,362.80--Hold--2
2026-11-06 12:43:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 12:42:00$47.93BUY1030$49,364.80--Hold--2
2026-11-06 12:41:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 12:40:00$48.00BUY1030$49,437.30--Hold--2
2026-11-06 12:39:00$47.88BUY1030$49,319.90--Hold--2
2026-11-06 12:38:00$47.88BUY1030$49,314.00--Hold--2
2026-11-06 12:37:00$47.95BUY1030$49,383.40--Hold--2
2026-11-06 12:36:00$47.96BUY1030$49,398.80--Hold--2
2026-11-06 11:22:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 11:21:00$47.76BUY1030$49,189.80--Hold--2
2026-11-06 11:20:00$47.78BUY1030$49,209.40--Hold--2
2026-11-06 11:19:00$47.80BUY1030$49,235.50--Hold--2
2026-11-06 11:18:00$47.78BUY1030$49,208.20--Hold--2
2026-11-06 11:17:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 11:16:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 11:15:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 11:14:00$47.64BUY1030$49,064.10--Hold--2
2026-11-06 11:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 11:12:00$47.72BUY1030$49,146.40--Hold--2
2026-11-06 11:11:00$47.93BUY1030$49,371.60--Hold--2
2026-11-06 11:10:00$48.02BUY1030$49,456.60--Hold--2
2026-11-06 11:09:00$48.10BUY1030$49,543.30--Hold--2
2026-11-06 11:08:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 11:07:00$48.11BUY1030$49,551.20--Hold--2
2026-11-06 11:06:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 11:05:00$48.06BUY1030$49,501.80--Hold--2
2026-11-06 11:03:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 11:02:00$48.05BUY1030$49,491.50--Hold--2
2026-11-06 11:01:00$48.12BUY1030$49,563.70--Hold--2
2026-11-06 11:00:00$48.03BUY1030$49,465.80--Hold--2
2026-11-06 10:59:00$48.16BUY1030$49,599.60--Hold--2
2026-11-06 10:58:00$48.17BUY1030$49,616.00--Hold--2
2026-11-06 10:57:00$48.12BUY1030$49,567.40--Hold--2
2026-11-06 10:56:00$48.12BUY1030$49,565.00--Hold--2
2026-11-06 10:53:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 10:50:00$48.13BUY1030$49,569.40--Hold--2
2026-11-06 10:49:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:48:00$48.06BUY1030$49,498.80--Hold--2
2026-11-06 10:47:00$48.08BUY1030$49,524.10--Hold--2
2026-11-06 10:46:00$48.13BUY1030$49,573.90--Hold--2
2026-11-06 10:45:00$48.04BUY1030$49,485.70--Hold--2
2026-11-06 10:44:00$48.07BUY1030$49,512.10--Hold--2
2026-11-06 10:43:00$48.13BUY1030$49,570.00--Hold--2
2026-11-06 10:42:00$48.10BUY1030$49,543.00--Hold--2
2026-11-06 10:41:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:40:00$48.15BUY1030$49,594.50--Hold--2
2026-11-06 10:39:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 10:38:00$47.96BUY1030$49,403.90--Hold--2
2026-11-06 10:37:00$47.99BUY1030$49,429.70--Hold--2
2026-11-06 10:36:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 10:35:00$47.83BUY1030$49,262.30--Hold--2
2026-11-06 10:34:00$47.85BUY1030$49,281.40--Hold--2
2026-11-06 10:33:00$47.88BUY1030$49,311.20--Hold--2
2026-11-06 10:32:00$47.92BUY1030$49,357.60--Hold--2
2026-11-06 10:31:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 10:30:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 10:29:00$48.08BUY1030$49,522.40--Hold--2
2026-11-06 10:28:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:27:00$48.22BUY1030$49,666.60--Hold--2
2026-11-06 10:26:00$48.47BUY1030$49,924.10--Hold--2
2026-11-06 10:25:00$48.51BUY1030$49,965.30--Hold--2
2026-11-06 10:24:00$48.40BUY1030$49,852.00--Hold--2
2026-11-06 10:23:00$48.49BUY1030$49,944.70--Hold--2
2026-11-06 10:22:00$48.67BUY1030$50,130.10--Hold--2
2026-11-06 10:21:00$48.60BUY1030$50,058.00--Hold--2
2026-11-06 10:20:00$48.79BUY1030$50,253.70--Hold--2
2026-11-06 10:19:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:18:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:17:00$48.76BUY1030$50,222.80--Hold--2
2026-11-06 10:16:00$48.90BUY1030$50,367.00--Hold--2
2026-11-06 10:11:00$48.81BUY1030$50,274.30--Hold--2
2026-11-06 10:08:00$48.95BUY1030$50,418.50--Hold--2
2026-11-06 09:36:00$48.86BUY1030$50,325.80--Hold--2
2026-11-06 09:35:00$48.71BUY1030$50,171.30--Hold--2
2026-11-06 09:34:00$48.92BUY1030$50,387.60--Hold--2
2026-11-06 09:30:00$48.83BUY1030$50,289.80--Hold--2
2026-11-05 15:58:00$48.78BUY980$47,804.40--Hold--3
2026-11-05 15:57:00$48.80BUY980$47,824.00--Hold--3
2026-11-05 15:56:00$48.93BUY980$47,951.40--Hold--3
2026-11-05 15:55:00$49.01BUY980$48,029.80--Hold--3
2026-11-05 15:45:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 15:12:00$48.99BUY980$48,012.60--Hold--3
2026-11-05 14:27:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:11:00$48.97BUY980$47,990.60--Hold--3
2026-11-05 14:08:00$48.92BUY980$47,942.70--Hold--3
2026-11-05 14:07:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:06:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:05:00$48.91BUY980$47,931.80--Hold--3
2026-11-05 14:04:00$48.96BUY980$47,984.10--Hold--3
2026-11-05 14:03:00$48.94BUY980$47,966.00--Hold--3
2026-11-05 14:02:00$48.97BUY980$47,985.80--Hold--3
2026-11-05 14:01:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:00:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:58:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:55:00$48.96BUY980$47,980.50--Hold--3
2026-11-05 13:52:00$48.97BUY980$47,989.60--Hold--3
2026-11-05 13:51:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:50:00$48.90BUY980$47,922.00--Hold--3
2026-11-05 13:49:00$48.96BUY980$47,983.00--Hold--3
2026-11-05 13:48:00$49.00BUY980$48,023.80--Hold--3
2026-11-05 13:47:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:46:00$48.93BUY980$47,954.80--Hold--3
2026-11-05 13:45:00$48.94BUY980$47,961.80--Hold--3
2026-11-05 13:44:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:43:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:42:00$48.86BUY980$47,884.70--Hold--3
2026-11-05 13:41:00$48.79BUY980$47,814.20--Hold--3
2026-11-05 13:40:00$48.84BUY980$47,863.20--Hold--3
2026-11-05 13:39:00$49.02BUY980$48,036.80--Hold--3
2026-11-05 13:38:00$49.00BUY980$48,015.10--Hold--3
2026-11-05 13:37:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:36:00$49.04BUY980$48,061.90--Hold--3
2026-11-05 13:35:00$48.99BUY980$48,005.30--Hold--3
2026-11-05 13:34:00$48.89BUY980$47,912.30--Hold--3
2026-11-05 13:33:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:32:00$49.07BUY980$48,085.50--Hold--3
2026-11-05 13:31:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:30:00$49.05BUY980$48,069.00--Hold--3
2026-11-05 13:09:00$48.99BUY980$48,012.10--Hold--3
2026-11-05 13:08:00$49.03BUY980$48,044.50--Hold--3
2026-11-05 13:07:00$49.06BUY980$48,076.60--Hold--3
2026-11-05 13:06:00$48.92BUY980$47,940.90--Hold--3
2026-11-05 13:05:00$48.95BUY980$47,975.60--Hold--3
2026-11-05 13:04:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:03:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:02:00$49.03BUY980$48,049.10--Hold--3
2026-11-05 13:00:00$49.10BUY980$48,113.10--Hold--3
2026-11-05 09:41:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 09:40:00$48.99BUY980$48,010.20--Hold--3
2026-11-05 09:39:00$49.27BUY980$48,284.60--Hold--3
2026-11-05 09:38:00$49.58BUY980$48,588.40--Hold--3
2026-11-05 09:37:00$49.44BUY980$48,451.20--Hold--3
2026-11-05 09:35:00$49.74BUY980$48,745.20--Hold--3
2026-11-05 09:32:00$50.57BUY980$49,558.60--Hold--3
2026-11-04 11:29:00$51.53BUY960$49,468.80--Hold--4
2026-11-04 11:28:00$51.52BUY960$49,456.50--Hold--4
2026-11-04 11:27:00$51.53BUY960$49,472.20--Hold--4
2026-11-04 11:26:00$51.55BUY960$49,488.00--Hold--4
2026-11-04 11:25:00$51.50BUY960$49,435.20--Hold--4
2026-11-04 11:24:00$51.38BUY960$49,324.80--Hold--4
2026-11-04 11:23:00$51.35BUY960$49,296.50--Hold--4
2026-11-04 11:22:00$51.40BUY960$49,344.00--Hold--4
2026-11-04 11:21:00$51.39BUY960$49,329.60--Hold--4
2026-11-04 11:20:00$51.47BUY960$49,411.20--Hold--4
2026-11-04 11:19:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 11:18:00$51.43BUY960$49,369.50--Hold--4
2026-11-04 11:17:00$51.43BUY960$49,377.30--Hold--4
2026-11-04 11:16:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:15:00$51.40BUY960$49,348.60--Hold--4
2026-11-04 11:14:00$51.25BUY960$49,200.00--Hold--4
2026-11-04 11:13:00$51.53BUY960$49,464.10--Hold--4
2026-11-04 11:12:00$51.58BUY960$49,512.00--Hold--4
2026-11-04 11:11:00$51.68BUY960$49,610.40--Hold--4
2026-11-04 11:10:00$51.54BUY960$49,473.60--Hold--4
2026-11-04 11:09:00$51.40BUY960$49,342.30--Hold--4
2026-11-04 11:08:00$51.42BUY960$49,360.70--Hold--4
2026-11-04 11:07:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:06:00$51.28BUY960$49,228.80--Hold--4
2026-11-04 11:05:00$51.27BUY960$49,219.20--Hold--4
2026-11-04 11:04:00$51.37BUY960$49,315.20--Hold--4
2026-11-04 11:03:00$51.45BUY960$49,392.00--Hold--4
2026-11-04 11:02:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 11:01:00$51.57BUY960$49,511.70--Hold--4
2026-11-04 11:00:00$51.48BUY960$49,420.80--Hold--4
2026-11-04 10:59:00$51.59BUY960$49,521.60--Hold--4
2026-11-04 10:58:00$51.56BUY960$49,495.30--Hold--4
2026-11-04 10:57:00$51.69BUY960$49,622.40--Hold--4
2026-11-04 10:56:00$51.56BUY960$49,497.60--Hold--4
2026-11-04 10:55:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 10:54:00$51.53BUY960$49,467.50--Hold--4
2026-11-04 10:53:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 10:52:00$51.70BUY960$49,627.20--Hold--4
2026-11-04 10:51:00$51.78BUY960$49,708.80--Hold--4
2026-11-04 10:48:00$51.72BUY960$49,652.80--Hold--4
2026-11-04 10:47:00$51.73BUY960$49,660.80--Hold--4
2026-11-04 10:46:00$51.64BUY960$49,574.40--Hold--4
2026-11-04 10:45:00$51.66BUY960$49,593.60--Hold--4
2026-11-04 10:44:00$51.68BUY960$49,612.80--Hold--4
2026-11-04 10:43:00$51.72BUY960$49,649.30--Hold--4
2026-11-04 09:34:00$51.31BUY960$49,257.60--Hold--4
2026-11-04 09:33:00$51.94BUY960$49,862.40--Hold--4
2026-11-03 10:00:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:59:00$50.99BUY980$49,970.20--Hold--5
2026-11-03 09:58:00$51.06BUY980$50,038.80--Hold--5
2026-11-03 09:37:00$50.95BUY980$49,931.00--Hold--5
2026-11-03 09:34:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:33:00$50.75BUY980$49,735.00--Hold--5
2026-11-03 09:32:00$50.57BUY980$49,558.60--Hold--5
2026-11-03 09:31:00$50.74BUY980$49,725.20--Hold--5
2026-11-03 09:30:00$51.24BUY980$50,215.20--Hold--5
2026-11-02 15:59:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:58:00$52.05BUY930$48,401.90--Hold--6
2026-11-02 15:57:00$52.02BUY930$48,378.60--Hold--6
2026-11-02 15:56:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:55:00$52.11BUY930$48,457.60--Hold--6
2026-11-02 15:53:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:52:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:51:00$51.96BUY930$48,322.80--Hold--6
2026-11-02 15:50:00$51.97BUY930$48,332.10--Hold--6
2026-11-02 15:49:00$52.00BUY930$48,360.00--Hold--6
2026-11-02 15:48:00$52.08BUY930$48,434.40--Hold--6
2026-11-02 15:47:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:46:00$52.13BUY930$48,480.90--Hold--6
2026-11-02 15:45:00$52.03BUY930$48,383.20--Hold--6
2026-11-02 15:44:00$51.82BUY930$48,192.60--Hold--6
2026-11-02 15:43:00$51.81BUY930$48,185.60--Hold--6
2026-11-02 15:42:00$51.76BUY930$48,136.80--Hold--6
2026-11-02 15:41:00$51.81BUY930$48,178.60--Hold--6
2026-11-02 15:40:00$51.84BUY930$48,211.20--Hold--6
2026-11-02 15:39:00$51.93BUY930$48,298.70--Hold--6
2026-11-02 15:38:00$51.91BUY930$48,276.30--Hold--6
2026-11-02 15:37:00$51.87BUY930$48,234.40--Hold--6
2026-11-02 15:36:00$51.98BUY930$48,342.60--Hold--6
2026-11-02 15:35:00$51.92BUY930$48,285.60--Hold--6
2026-11-02 15:34:00$52.15BUY930$48,498.50--Hold--6
2026-11-02 15:33:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:32:00$52.12BUY930$48,471.60--Hold--6
2026-11-02 15:31:00$52.09BUY930$48,439.10--Hold--6
2026-11-02 15:30:00$52.21BUY930$48,554.00--Hold--6
2026-11-02 15:29:00$52.22BUY930$48,559.90--Hold--6
2026-11-02 15:28:00$52.19BUY930$48,532.10--Hold--6
2026-11-02 15:27:00$52.25BUY930$48,592.50--Hold--6
2026-11-02 15:26:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 15:23:00$52.31BUY930$48,647.80--Hold--6
2026-11-02 15:20:00$52.31BUY930$48,647.40--Hold--6
2026-11-02 15:17:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 15:16:00$52.24BUY930$48,583.20--Hold--6
2026-11-02 15:15:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:14:00$52.23BUY930$48,575.40--Hold--6
2026-11-02 15:13:00$52.03BUY930$48,387.90--Hold--6
2026-11-02 15:12:00$52.14BUY930$48,490.20--Hold--6
2026-11-02 15:11:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:10:00$52.15BUY930$48,494.90--Hold--6
2026-11-02 15:09:00$52.07BUY930$48,425.10--Hold--6
2026-11-02 15:08:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 15:07:00$52.28BUY930$48,616.60--Hold--6
2026-11-02 15:06:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:05:00$52.25BUY930$48,591.90--Hold--6
2026-11-02 15:04:00$52.21BUY930$48,555.30--Hold--6
2026-11-02 15:03:00$52.25BUY930$48,588.10--Hold--6
2026-11-02 15:02:00$52.29BUY930$48,629.40--Hold--6
2026-11-02 15:01:00$52.32BUY930$48,656.90--Hold--6
2026-11-02 14:59:00$52.29BUY930$48,629.80--Hold--6
2026-11-02 14:56:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:55:00$52.22BUY930$48,565.50--Hold--6
2026-11-02 14:54:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:53:00$52.18BUY930$48,532.00--Hold--6
2026-11-02 14:52:00$52.22BUY930$48,563.50--Hold--6
2026-11-02 14:51:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 14:50:00$51.89BUY930$48,257.70--Hold--6
2026-11-02 14:49:00$52.05BUY930$48,409.60--Hold--6
2026-11-02 14:48:00$52.09BUY930$48,443.70--Hold--6
2026-11-02 14:47:00$52.20BUY930$48,541.40--Hold--6
2026-11-02 14:46:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 14:45:00$52.31BUY930$48,644.00--Hold--6
2026-11-02 14:44:00$52.27BUY930$48,606.40--Hold--6
2026-11-02 14:43:00$52.27BUY930$48,611.10--Hold--6
2026-11-02 14:42:00$52.36BUY930$48,691.40--Hold--6
2026-11-02 14:41:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 14:40:00$52.23BUY930$48,574.80--Hold--6
2026-11-02 14:39:00$52.34BUY930$48,676.20--Hold--6
2026-11-02 14:38:00$52.37BUY930$48,704.10--Hold--6
2026-11-02 14:37:00$52.33BUY930$48,666.90--Hold--6
2026-11-02 14:36:00$52.41BUY930$48,736.60--Hold--6
2026-11-02 14:35:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 14:34:00$52.54BUY930$48,862.20--Hold--6
2026-11-02 14:33:00$52.55BUY930$48,868.60--Hold--6
2026-11-02 14:32:00$52.38BUY930$48,713.40--Hold--6
2026-11-02 14:31:00$52.42BUY930$48,750.60--Hold--6
2026-11-02 14:30:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 10:07:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 10:06:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 10:05:00$52.22BUY930$48,564.60--Hold--6
2026-11-02 10:04:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 10:03:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 10:01:00$52.64BUY930$48,955.20--Hold--6
2026-11-02 09:50:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:49:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:48:00$52.56BUY930$48,880.80--Hold--6
2026-11-02 09:47:00$52.44BUY930$48,769.20--Hold--6
2026-11-02 09:46:00$52.47BUY930$48,797.10--Hold--6
2026-11-02 09:45:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 09:44:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 09:43:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:42:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:41:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 09:38:00$52.73BUY930$49,038.90--Hold--6
2026-11-02 09:37:00$52.66BUY930$48,973.80--Hold--6
2026-10-30 13:15:00$53.08BUY900$47,772.20--Hold--9
2026-10-30 13:14:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:13:00$53.05BUY900$47,743.70--Hold--9
2026-10-30 13:12:00$53.05BUY900$47,744.60--Hold--9
2026-10-30 13:11:00$53.01BUY900$47,709.00--Hold--9
2026-10-30 13:10:00$53.08BUY900$47,767.50--Hold--9
2026-10-30 13:09:00$53.06BUY900$47,754.00--Hold--9
2026-10-30 13:08:00$53.00BUY900$47,703.00--Hold--9
2026-10-30 13:07:00$52.99BUY900$47,693.90--Hold--9
2026-10-30 13:06:00$52.99BUY900$47,689.60--Hold--9
2026-10-30 13:05:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:04:00$52.95BUY900$47,655.00--Hold--9
2026-10-30 13:03:00$52.95BUY900$47,655.50--Hold--9
2026-10-30 13:02:00$52.98BUY900$47,677.50--Hold--9
2026-10-30 13:01:00$52.93BUY900$47,637.00--Hold--9
2026-10-30 13:00:00$52.95BUY900$47,657.70--Hold--9
2026-10-30 12:59:00$52.91BUY900$47,621.20--Hold--9
2026-10-30 12:58:00$52.94BUY900$47,646.00--Hold--9
2026-10-30 12:57:00$52.95BUY900$47,655.20--Hold--9
2026-10-30 12:56:00$53.03BUY900$47,725.00--Hold--9
2026-10-30 12:55:00$53.01BUY900$47,709.30--Hold--9
2026-10-30 12:54:00$53.08BUY900$47,772.40--Hold--9
2026-10-30 12:53:00$53.04BUY900$47,731.50--Hold--9
2026-10-30 12:52:00$52.98BUY900$47,686.10--Hold--9
2026-10-30 12:51:00$52.90BUY900$47,610.00--Hold--9
2026-10-30 12:50:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:49:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:48:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:47:00$52.87BUY900$47,580.40--Hold--9
2026-10-30 12:46:00$52.73BUY900$47,457.00--Hold--9
2026-10-30 12:45:00$52.85BUY900$47,565.00--Hold--9
2026-10-30 12:44:00$52.83BUY900$47,542.50--Hold--9
2026-10-30 12:43:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:42:00$52.84BUY900$47,556.00--Hold--9
2026-10-30 12:41:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:40:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:39:00$52.92BUY900$47,628.00--Hold--9
2026-10-30 12:38:00$52.91BUY900$47,614.50--Hold--9
2026-10-30 12:37:00$53.03BUY900$47,724.50--Hold--9
2026-10-30 12:36:00$53.16BUY900$47,842.40--Hold--9
2026-10-30 12:35:00$53.17BUY900$47,848.60--Hold--9
2026-10-30 12:34:00$53.12BUY900$47,805.70--Hold--9
2026-10-30 12:33:00$53.14BUY900$47,826.00--Hold--9
2026-10-30 12:32:00$53.13BUY900$47,817.00--Hold--9
2026-10-30 12:31:00$53.10BUY900$47,790.00--Hold--9
2026-10-30 12:30:00$53.12BUY900$47,808.00--Hold--9
2026-10-30 12:29:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 12:28:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:27:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:26:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:25:00$53.21BUY900$47,889.00--Hold--9
2026-10-30 12:24:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:23:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:22:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:21:00$53.23BUY900$47,907.00--Hold--9
2026-10-30 12:20:00$53.31BUY900$47,979.00--Hold--9
2026-10-30 12:19:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:18:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:17:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 12:16:00$53.44BUY900$48,096.00--Hold--9
2026-10-30 12:15:00$53.43BUY900$48,087.00--Hold--9
2026-10-30 12:14:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:13:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:12:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:11:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:10:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 12:09:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 12:08:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:07:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:06:00$53.36BUY900$48,024.00--Hold--9
2026-10-30 12:05:00$53.33BUY900$47,997.00--Hold--9
2026-10-30 12:04:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:03:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:02:00$53.52BUY900$48,168.00--Hold--9
2026-10-30 12:01:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:34:00$53.56BUY900$48,204.00--Hold--9
2026-10-30 10:33:00$53.54BUY900$48,186.00--Hold--9
2026-10-30 10:32:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:26:00$53.57BUY900$48,213.00--Hold--9
2026-10-30 10:25:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:24:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 10:23:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 10:22:00$53.50BUY900$48,150.00--Hold--9
2026-10-30 10:17:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:16:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 10:15:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 10:14:00$53.29BUY900$47,961.00--Hold--9
2026-10-30 10:13:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 10:12:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:11:00$53.92BUY900$48,528.00--Hold--9
2026-10-30 10:10:00$54.30BUY900$48,870.00--Hold--9
2026-10-30 10:09:00$54.24BUY900$48,816.00--Hold--9
2026-10-29 09:56:00$57.52SELL910$52,343.20----
2026-10-29 09:55:00$57.39SELL910$52,224.90----
2026-10-29 09:54:00$57.10SELL910$51,961.00----
2026-10-29 09:53:00$57.09SELL910$51,951.90----
2026-10-29 09:52:00$57.07SELL910$51,933.70----
2026-10-28 15:59:00$57.99SELL890$51,611.10----
2026-10-28 15:58:00$57.93SELL890$51,557.70----
2026-10-28 15:57:00$57.94SELL890$51,566.60----
2026-10-28 15:56:00$57.89SELL890$51,522.10----
2026-10-28 15:55:00$57.98SELL890$51,597.80----
2026-10-28 15:54:00$57.83SELL890$51,468.70----
2026-10-28 15:53:00$57.91SELL890$51,540.00----
2026-10-28 15:52:00$57.94SELL890$51,566.60----
2026-10-28 15:51:00$57.88SELL890$51,513.20----
2026-10-28 15:50:00$57.82SELL890$51,459.80----
2026-10-28 15:49:00$57.73SELL890$51,379.70----
2026-10-28 15:48:00$57.66SELL890$51,312.90----
2026-10-28 15:31:00$57.66SELL890$51,319.90----
2026-10-28 15:30:00$57.63SELL890$51,290.70----
2026-10-28 15:15:00$57.63SELL890$51,290.70----
2026-10-28 15:09:00$57.66SELL890$51,317.40----
2026-10-28 15:03:00$57.65SELL890$51,308.50----
2026-10-28 15:00:00$57.63SELL890$51,287.90----
2026-10-28 14:59:00$57.68SELL890$51,337.90----
2026-10-28 14:58:00$57.66SELL890$51,317.40----
2026-10-28 14:57:00$57.67SELL890$51,321.90----
2026-10-28 14:54:00$57.73SELL890$51,379.70----
2026-10-28 14:53:00$57.63SELL890$51,290.70----
2026-10-28 14:50:00$57.74SELL890$51,388.60----
2026-10-28 14:49:00$57.72SELL890$51,370.80----
2026-10-28 14:48:00$57.74SELL890$51,388.60----
2026-10-28 14:47:00$57.67SELL890$51,321.90----
2026-10-28 14:46:00$57.66SELL890$51,313.80----
2026-10-28 14:44:00$57.79SELL890$51,433.10----
2026-10-28 14:43:00$57.90SELL890$51,526.60----
2026-10-28 14:42:00$57.89SELL890$51,521.00----
2026-10-28 14:41:00$57.92SELL890$51,548.80----
2026-10-28 14:40:00$57.76SELL890$51,406.40----
2026-10-28 14:39:00$57.73SELL890$51,379.70----
2026-10-28 14:38:00$57.88SELL890$51,515.10----
2026-10-28 14:37:00$57.87SELL890$51,504.30----
2026-10-28 14:36:00$57.92SELL890$51,548.80----
2026-10-28 14:35:00$57.87SELL890$51,504.30----
2026-10-28 14:34:00$57.82SELL890$51,460.10----
2026-10-28 14:33:00$57.91SELL890$51,539.90----
2026-10-28 14:32:00$57.66SELL890$51,317.40----
2026-10-28 14:31:00$57.70SELL890$51,353.00----
2026-10-28 14:30:00$57.75SELL890$51,397.50----
2026-10-28 14:29:00$57.66SELL890$51,317.40----
2026-10-28 14:28:00$57.66SELL890$51,317.40----
2026-10-28 14:27:00$57.63SELL890$51,290.70----
2026-10-28 14:25:00$57.60SELL890$51,264.00----
2026-10-28 14:24:00$57.61SELL890$51,276.10----
2026-10-28 14:22:00$57.63SELL890$51,290.70----
2026-10-28 14:21:00$57.60SELL890$51,264.00----
2026-10-28 14:20:00$57.64SELL890$51,299.50----
2026-10-28 14:19:00$57.74SELL890$51,388.50----
2026-10-28 14:17:00$57.64SELL890$51,299.60----
2026-10-28 14:16:00$57.65SELL890$51,304.10----
2026-10-28 13:43:00$57.63SELL890$51,288.50----
2026-10-28 13:42:00$57.65SELL890$51,306.50----
2026-10-28 13:41:00$57.61SELL890$51,275.60----
2026-10-28 13:40:00$57.67SELL890$51,326.50----
2026-10-28 13:39:00$57.67SELL890$51,321.90----
2026-10-28 13:38:00$57.61SELL890$51,275.60----
2026-10-28 13:37:00$57.68SELL890$51,330.80----
2026-10-28 13:36:00$57.61SELL890$51,269.20----
2026-10-28 13:35:00$57.59SELL890$51,257.40----
2026-10-28 13:08:00$57.60SELL890$51,264.00----
2026-10-28 12:31:00$57.59SELL890$51,255.10----
2026-10-28 12:30:00$57.61SELL890$51,272.90----
2026-10-28 12:22:00$57.61SELL890$51,274.40----
2026-10-28 12:21:00$57.61SELL890$51,272.90----
2026-10-28 11:15:00$57.61SELL890$51,272.90----
2026-10-28 11:14:00$57.61SELL890$51,272.90----
2026-10-28 11:12:00$57.67SELL890$51,326.30----
2026-10-28 11:08:00$57.61SELL890$51,272.90----
2026-10-28 11:05:00$57.59SELL890$51,255.10----
2026-10-28 11:04:00$57.64SELL890$51,299.60----
2026-10-28 11:03:00$57.73SELL890$51,379.70----
2026-10-28 11:02:00$57.77SELL890$51,415.30----
2026-10-28 11:01:00$57.68SELL890$51,335.20----
2026-10-28 11:00:00$57.75SELL890$51,397.50----
2026-10-28 10:59:00$57.73SELL890$51,379.70----
2026-10-28 10:58:00$57.78SELL890$51,424.20----
2026-10-28 10:57:00$57.76SELL890$51,406.40----
2026-10-28 10:56:00$57.77SELL890$51,415.30----
2026-10-28 10:55:00$57.73SELL890$51,379.70----
2026-10-28 10:54:00$57.73SELL890$51,379.70----
2026-10-28 10:53:00$57.85SELL890$51,486.50----
2026-10-28 10:52:00$57.71SELL890$51,361.90----
2026-10-28 10:51:00$57.69SELL890$51,344.10----
2026-10-28 10:50:00$57.70SELL890$51,353.00----
2026-10-28 10:49:00$57.76SELL890$51,406.40----
2026-10-28 10:48:00$57.76SELL890$51,406.40----
2026-10-28 10:47:00$57.69SELL890$51,344.10----
2026-10-28 10:46:00$57.78SELL890$51,424.20----
2026-10-28 10:45:00$57.76SELL890$51,406.40----
2026-10-28 10:44:00$57.82SELL890$51,459.80----
2026-10-28 10:43:00$57.90SELL890$51,531.00----
2026-10-28 10:42:00$57.88SELL890$51,513.20----
2026-10-28 10:41:00$57.82SELL890$51,459.80----
2026-10-28 10:40:00$57.90SELL890$51,531.00----
2026-10-28 10:39:00$57.83SELL890$51,468.70----
2026-10-28 10:38:00$57.90SELL890$51,531.00----
2026-10-28 10:37:00$57.86SELL890$51,495.40----
2026-10-28 10:36:00$57.79SELL890$51,433.10----
2026-10-28 10:35:00$57.63SELL890$51,290.70----
2026-10-28 10:34:00$57.70SELL890$51,353.00----
2026-10-28 10:33:00$57.70SELL890$51,353.00----
2026-10-28 10:32:00$57.63SELL890$51,290.70----
2026-10-28 10:31:00$57.64SELL890$51,299.60----
2026-10-28 10:30:00$57.71SELL890$51,361.90----
2026-10-28 10:29:00$57.67SELL890$51,326.30----
2026-10-28 10:28:00$57.70SELL890$51,353.00----
2026-10-28 10:27:00$57.54SELL890$51,210.60----
2026-10-28 10:26:00$57.60SELL890$51,264.00----
2026-10-28 10:25:00$57.58SELL890$51,246.20----
2026-10-28 10:24:00$57.55SELL890$51,219.50----
2026-10-28 10:23:00$57.67SELL890$51,326.30----
2026-10-28 10:22:00$57.67SELL890$51,326.30----
2026-10-28 10:21:00$57.60SELL890$51,264.00----
2026-10-28 10:20:00$57.69SELL890$51,344.10----
2026-10-28 10:19:00$57.68SELL890$51,335.20----
2026-10-28 10:18:00$57.73SELL890$51,379.70----
2026-10-28 10:17:00$57.76SELL890$51,406.40----
2026-10-28 10:16:00$57.77SELL890$51,415.30----
2026-10-28 10:15:00$57.73SELL890$51,379.70----
2026-10-28 10:14:00$57.74SELL890$51,388.60----
2026-10-28 10:13:00$57.66SELL890$51,317.40----
2026-10-28 10:12:00$57.55SELL890$51,219.50----
2026-10-28 10:05:00$57.54SELL890$51,210.60----
2026-10-28 10:04:00$57.59SELL890$51,255.10----
2026-10-28 10:03:00$57.64SELL890$51,299.60----
2026-10-28 10:02:00$57.54SELL890$51,210.60----
2026-10-28 09:59:00$57.65SELL890$51,308.50----
2026-10-28 09:58:00$57.70SELL890$51,353.00----
2026-10-28 09:57:00$57.76SELL890$51,406.40----
2026-10-28 09:56:00$57.82SELL890$51,459.80----
2026-10-28 09:55:00$57.73SELL890$51,379.70----
2026-10-28 09:54:00$57.72SELL890$51,370.80----
2026-10-28 09:53:00$57.73SELL890$51,379.70----
2026-10-28 09:52:00$57.62SELL890$51,281.80----
2026-10-28 09:51:00$57.71SELL890$51,361.90----
2026-10-28 09:50:00$57.63SELL890$51,290.70----
2026-10-28 09:49:00$57.50SELL890$51,175.00----
2026-10-28 09:48:00$57.22SELL890$50,925.80----
2026-10-28 09:47:00$57.33SELL890$51,023.70----
2026-10-28 09:46:00$57.35SELL890$51,041.50----
2026-10-28 09:45:00$57.27SELL890$50,970.30----
2026-10-28 09:44:00$57.15SELL890$50,863.50----
2026-10-28 09:43:00$57.32SELL890$51,014.80----
2026-10-28 09:42:00$57.37SELL890$51,059.30----
2026-10-28 09:41:00$57.31SELL890$51,005.90----
2026-10-28 09:40:00$57.38SELL890$51,068.20----
2026-10-28 09:39:00$57.25SELL890$50,952.50----
2026-10-28 09:38:00$57.14SELL890$50,854.60----
2026-10-28 09:37:00$57.20SELL890$50,908.00----
2026-10-28 09:36:00$57.00SELL890$50,730.00----
2026-10-28 09:35:00$57.00SELL890$50,730.00----
2026-10-28 09:34:00$57.05SELL890$50,774.50----
2026-10-28 09:33:00$57.03SELL890$50,756.70----
2026-10-27 15:57:00$56.88SELL890$50,623.20----
2026-10-27 15:56:00$56.88SELL890$50,623.20----
2026-10-27 15:55:00$56.96SELL890$50,697.50----
2026-10-27 15:54:00$56.90SELL890$50,641.00----
2026-10-27 15:53:00$56.95SELL890$50,681.10----
2026-10-27 15:52:00$56.97SELL890$50,702.00----
2026-10-27 15:51:00$56.94SELL890$50,672.10----
2026-10-27 15:50:00$56.92SELL890$50,658.80----
2026-10-27 15:49:00$56.92SELL890$50,658.80----
2026-10-27 15:48:00$56.97SELL890$50,703.30----
2026-10-27 15:47:00$56.98SELL890$50,712.20----
2026-10-27 15:46:00$56.97SELL890$50,703.30----
2026-10-27 15:45:00$56.97SELL890$50,698.90----
2026-10-27 15:44:00$56.88SELL890$50,623.20----
2026-10-27 15:37:00$56.92SELL890$50,658.00----
2026-10-27 15:35:00$56.97SELL890$50,698.90----
2026-10-27 15:33:00$56.87SELL890$50,617.50----
2026-10-27 15:32:00$56.92SELL890$50,654.40----
2026-10-27 15:31:00$56.92SELL890$50,658.80----
2026-10-27 15:15:00$56.87SELL890$50,613.10----
2026-10-27 15:13:00$56.88SELL890$50,620.40----
2026-10-27 15:12:00$56.88SELL890$50,626.80----
2026-10-27 15:11:00$56.90SELL890$50,641.00----
2026-10-27 15:10:00$56.89SELL890$50,629.60----
2026-10-27 15:09:00$56.88SELL890$50,622.70----
2026-10-27 15:08:00$56.88SELL890$50,623.20----
2026-10-27 15:07:00$56.90SELL890$50,638.30----
2026-10-27 15:06:00$56.90SELL890$50,641.00----
2026-10-27 15:05:00$56.93SELL890$50,667.20----
2026-10-27 15:04:00$56.94SELL890$50,672.10----
2026-10-27 15:03:00$56.97SELL890$50,703.20----
2026-10-27 15:02:00$56.90SELL890$50,643.90----
2026-10-27 15:01:00$56.95SELL890$50,685.40----
2026-10-27 15:00:00$56.95SELL890$50,681.10----
2026-10-27 14:59:00$56.94SELL890$50,676.60----
2026-10-27 14:58:00$56.95SELL890$50,685.50----
2026-10-27 14:57:00$56.97SELL890$50,703.30----
2026-10-27 14:56:00$56.94SELL890$50,672.10----
2026-10-27 14:55:00$56.97SELL890$50,703.30----
2026-10-27 14:54:00$56.99SELL890$50,724.50----
2026-10-27 14:53:00$56.98SELL890$50,708.50----
2026-10-27 14:52:00$56.98SELL890$50,712.20----
2026-10-27 14:51:00$56.98SELL890$50,712.20----
2026-10-27 14:50:00$57.01SELL890$50,740.40----
2026-10-27 14:49:00$57.00SELL890$50,725.70----
2026-10-27 14:48:00$56.99SELL890$50,719.10----
2026-10-27 14:47:00$56.97SELL890$50,698.90----
2026-10-27 14:46:00$56.94SELL890$50,674.80----
2026-10-27 14:45:00$56.93SELL890$50,667.70----
2026-10-27 14:43:00$56.87SELL890$50,614.30----
2026-10-27 14:37:00$56.91SELL890$50,648.60----
2026-10-27 14:33:00$56.92SELL890$50,658.80----
2026-10-27 14:32:00$56.92SELL890$50,658.80----
2026-10-27 14:31:00$56.93SELL890$50,663.20----
2026-10-27 14:30:00$56.96SELL890$50,694.40----
2026-10-27 14:29:00$56.92SELL890$50,657.90----
2026-10-27 14:28:00$56.95SELL890$50,685.70----
2026-10-27 14:27:00$57.02SELL890$50,747.80----
2026-10-27 14:26:00$57.01SELL890$50,738.90----
2026-10-27 14:25:00$57.03SELL890$50,752.20----
2026-10-27 14:24:00$56.98SELL890$50,714.20----
2026-10-27 14:23:00$56.98SELL890$50,711.80----
2026-10-27 14:22:00$57.05SELL890$50,773.10----
2026-10-27 14:21:00$57.05SELL890$50,771.50----
2026-10-27 14:20:00$57.04SELL890$50,769.80----
2026-10-27 14:19:00$57.10SELL890$50,816.10----
2026-10-27 14:18:00$57.10SELL890$50,821.10----
2026-10-27 14:17:00$57.10SELL890$50,823.00----
2026-10-27 14:16:00$57.10SELL890$50,819.00----
2026-10-27 14:15:00$57.05SELL890$50,774.50----
2026-10-27 14:14:00$57.12SELL890$50,836.80----
2026-10-27 14:13:00$57.09SELL890$50,810.10----
2026-10-27 14:12:00$57.09SELL890$50,810.10----
2026-10-27 14:11:00$57.04SELL890$50,765.60----
2026-10-27 14:10:00$57.04SELL890$50,765.40----
2026-10-27 14:09:00$57.07SELL890$50,792.30----
2026-10-27 14:08:00$57.02SELL890$50,749.40----
2026-10-27 14:07:00$57.01SELL890$50,738.50----
2026-10-27 14:06:00$57.09SELL890$50,805.60----
2026-10-27 14:05:00$57.12SELL890$50,836.90----
2026-10-27 14:04:00$57.05SELL890$50,770.10----
2026-10-27 14:03:00$57.06SELL890$50,783.10----
2026-10-27 14:02:00$57.04SELL890$50,769.50----
2026-10-27 14:01:00$57.00SELL890$50,732.10----
2026-10-27 14:00:00$56.97SELL890$50,699.40----
2026-10-27 13:59:00$56.92SELL890$50,655.00----
2026-10-27 13:58:00$56.93SELL890$50,667.70----
2026-10-27 13:57:00$56.89SELL890$50,632.10----
2026-10-27 13:56:00$56.88SELL890$50,623.20----
2026-10-27 13:55:00$56.91SELL890$50,652.60----
2026-10-27 13:54:00$56.91SELL890$50,649.90----
2026-10-27 13:53:00$56.97SELL890$50,698.90----
2026-10-27 13:52:00$57.01SELL890$50,742.80----
2026-10-27 13:51:00$57.02SELL890$50,743.40----
2026-10-27 13:50:00$57.00SELL890$50,725.60----
2026-10-27 13:49:00$57.03SELL890$50,756.70----
2026-10-27 13:48:00$57.03SELL890$50,756.70----
2026-10-27 13:47:00$57.04SELL890$50,765.40----
2026-10-27 13:46:00$57.06SELL890$50,783.40----
2026-10-27 13:45:00$57.06SELL890$50,783.40----
2026-10-27 13:44:00$57.05SELL890$50,772.40----
2026-10-27 13:43:00$57.07SELL890$50,792.30----
2026-10-27 13:42:00$57.07SELL890$50,793.00----
2026-10-27 13:41:00$56.97SELL890$50,703.30----
2026-10-27 13:40:00$57.14SELL890$50,854.60----
2026-10-27 13:39:00$57.10SELL890$50,819.00----
2026-10-27 13:38:00$57.15SELL890$50,867.50----
2026-10-27 13:37:00$57.15SELL890$50,863.50----
2026-10-27 13:36:00$57.16SELL890$50,872.40----
2026-10-27 13:35:00$57.20SELL890$50,908.00----
2026-10-27 13:34:00$57.16SELL890$50,867.90----
2026-10-27 13:33:00$57.11SELL890$50,827.90----
2026-10-27 13:32:00$57.14SELL890$50,857.00----
2026-10-27 13:31:00$57.16SELL890$50,872.40----
2026-10-27 13:30:00$57.06SELL890$50,781.80----
2026-10-27 13:29:00$57.11SELL890$50,827.90----
2026-10-27 13:28:00$57.09SELL890$50,810.10----
2026-10-27 13:27:00$57.02SELL890$50,749.10----
2026-10-27 13:26:00$57.03SELL890$50,756.70----
2026-10-27 13:25:00$57.02SELL890$50,747.80----
2026-10-27 13:24:00$57.02SELL890$50,743.40----
2026-10-27 13:23:00$57.00SELL890$50,730.00----
2026-10-27 13:22:00$56.98SELL890$50,712.20----
2026-10-27 13:21:00$56.97SELL890$50,701.70----
2026-10-27 13:20:00$56.98SELL890$50,707.80----
2026-10-27 13:19:00$56.97SELL890$50,702.10----
2026-10-27 13:18:00$56.97SELL890$50,698.90----
2026-10-27 13:17:00$56.95SELL890$50,685.50----
2026-10-27 13:16:00$56.96SELL890$50,694.40----
2026-10-27 13:15:00$56.98SELL890$50,712.20----
2026-10-27 13:14:00$56.99SELL890$50,716.90----
2026-10-27 13:13:00$57.03SELL890$50,758.60----
2026-10-27 13:12:00$57.03SELL890$50,757.20----
2026-10-27 13:11:00$57.03SELL890$50,756.70----
2026-10-27 13:10:00$57.07SELL890$50,792.30----
2026-10-27 13:09:00$57.01SELL890$50,738.90----
2026-10-27 13:08:00$57.06SELL890$50,783.40----
2026-10-27 13:07:00$57.06SELL890$50,778.90----
2026-10-27 13:06:00$57.07SELL890$50,792.30----
2026-10-27 13:05:00$57.06SELL890$50,787.70----
2026-10-27 13:04:00$57.10SELL890$50,814.60----
2026-10-27 13:03:00$57.10SELL890$50,819.00----
2026-10-27 13:02:00$57.08SELL890$50,801.20----
2026-10-27 13:01:00$57.07SELL890$50,787.90----
2026-10-27 13:00:00$57.03SELL890$50,760.40----
2026-10-27 12:59:00$57.03SELL890$50,756.70----
2026-10-27 12:58:00$57.05SELL890$50,773.30----
2026-10-27 12:57:00$57.06SELL890$50,778.90----
2026-10-27 12:56:00$57.08SELL890$50,801.20----
2026-10-27 12:55:00$57.06SELL890$50,783.40----
2026-10-27 12:54:00$57.06SELL890$50,783.40----
2026-10-27 12:53:00$57.02SELL890$50,747.80----
2026-10-27 12:52:00$57.00SELL890$50,730.00----
2026-10-27 12:51:00$57.02SELL890$50,747.80----
2026-10-27 12:50:00$57.09SELL890$50,809.20----
2026-10-27 12:49:00$57.06SELL890$50,778.90----
2026-10-27 12:48:00$57.11SELL890$50,828.10----
2026-10-27 12:47:00$57.11SELL890$50,825.90----
2026-10-27 12:46:00$57.14SELL890$50,854.60----
2026-10-27 12:45:00$57.14SELL890$50,850.10----
2026-10-27 12:44:00$57.09SELL890$50,807.70----
2026-10-27 12:43:00$57.09SELL890$50,810.10----
2026-10-27 12:42:00$57.10SELL890$50,819.00----
2026-10-27 12:41:00$57.10SELL890$50,814.60----
2026-10-27 12:40:00$57.10SELL890$50,819.00----
2026-10-27 12:39:00$57.12SELL890$50,836.80----
2026-10-27 12:38:00$57.06SELL890$50,783.40----
2026-10-27 12:37:00$57.08SELL890$50,801.20----
2026-10-27 12:36:00$57.09SELL890$50,805.60----
2026-10-27 12:35:00$57.10SELL890$50,819.00----
2026-10-27 12:34:00$57.08SELL890$50,796.80----
2026-10-27 12:33:00$57.10SELL890$50,819.00----
2026-10-27 12:32:00$57.05SELL890$50,778.90----
2026-10-27 12:31:00$57.07SELL890$50,794.20----
2026-10-27 12:30:00$57.06SELL890$50,783.40----
2026-10-27 12:29:00$57.06SELL890$50,783.40----
2026-10-27 12:28:00$57.03SELL890$50,756.70----
2026-10-27 12:27:00$57.07SELL890$50,792.30----
2026-10-27 12:26:00$57.10SELL890$50,814.60----
2026-10-27 12:25:00$57.14SELL890$50,850.10----
2026-10-27 12:24:00$57.16SELL890$50,872.40----
2026-10-27 12:23:00$57.14SELL890$50,854.60----
2026-10-27 12:22:00$57.12SELL890$50,832.40----
2026-10-27 12:21:00$57.09SELL890$50,811.90----
2026-10-27 12:20:00$57.09SELL890$50,810.10----
2026-10-27 12:19:00$57.08SELL890$50,797.30----
2026-10-27 12:18:00$57.09SELL890$50,805.60----
2026-10-27 12:17:00$57.07SELL890$50,792.30----
2026-10-27 12:16:00$57.06SELL890$50,783.40----
2026-10-27 12:15:00$57.11SELL890$50,827.90----
2026-10-27 12:14:00$57.12SELL890$50,836.80----
2026-10-27 12:13:00$57.11SELL890$50,827.90----
2026-10-27 12:12:00$57.05SELL890$50,774.50----
2026-10-27 12:11:00$57.02SELL890$50,746.60----
2026-10-27 12:10:00$56.98SELL890$50,712.20----
2026-10-27 12:09:00$56.98SELL890$50,712.20----
2026-10-27 12:08:00$57.04SELL890$50,765.60----
2026-10-27 12:07:00$57.03SELL890$50,756.70----
2026-10-27 12:06:00$56.99SELL890$50,721.10----
2026-10-27 12:05:00$57.03SELL890$50,756.70----
2026-10-27 12:04:00$56.97SELL890$50,707.00----
2026-10-27 12:03:00$56.98SELL890$50,712.20----
2026-10-27 12:02:00$56.95SELL890$50,685.50----
2026-10-27 12:01:00$57.03SELL890$50,756.70----
2026-10-27 12:00:00$56.95SELL890$50,685.50----
2026-10-27 11:59:00$56.95SELL890$50,685.50----
2026-10-27 11:58:00$56.97SELL890$50,703.30----
2026-10-27 11:57:00$56.93SELL890$50,667.70----
2026-10-27 11:56:00$56.93SELL890$50,667.70----
2026-10-27 11:55:00$56.97SELL890$50,703.30----
2026-10-27 11:54:00$56.97SELL890$50,703.30----
2026-10-27 11:53:00$56.99SELL890$50,721.10----
2026-10-27 11:52:00$56.99SELL890$50,721.10----
2026-10-27 11:51:00$56.88SELL890$50,623.20----
2026-10-27 11:50:00$56.90SELL890$50,641.00----
2026-10-27 11:49:00$56.92SELL890$50,658.80----
2026-10-27 11:48:00$56.88SELL890$50,623.20----
2026-10-27 11:47:00$56.87SELL890$50,614.30----
2026-10-27 11:38:00$56.88SELL890$50,623.20----
2026-10-27 11:26:00$56.86SELL890$50,605.40----
2026-10-27 11:24:00$56.92SELL890$50,658.80----
2026-10-27 11:21:00$56.92SELL890$50,658.80----
2026-10-27 11:20:00$56.92SELL890$50,658.80----
2026-10-27 11:16:00$56.86SELL890$50,605.40----
2026-10-27 09:33:00$56.97SELL890$50,703.30----
2026-10-27 09:32:00$56.85SELL890$50,596.50----
2026-10-26 11:02:00$56.83SELL890$50,578.70----
2026-10-26 11:01:00$56.91SELL890$50,649.90----
2026-10-26 11:00:00$56.94SELL890$50,676.60----
2026-10-26 10:59:00$56.91SELL890$50,649.90----
2026-10-26 10:58:00$56.94SELL890$50,676.60----
2026-10-26 10:57:00$56.97SELL890$50,703.30----
2026-10-26 10:56:00$56.91SELL890$50,649.90----
2026-10-26 10:55:00$56.93SELL890$50,667.70----
2026-10-26 10:54:00$56.90SELL890$50,641.00----
2026-10-26 10:53:00$56.82SELL890$50,569.80----
2026-10-26 10:52:00$56.81SELL890$50,560.90----
2026-10-26 10:51:00$56.95SELL890$50,685.50----
2026-10-26 10:50:00$56.88SELL890$50,623.20----
2026-10-26 10:49:00$56.83SELL890$50,578.70----
2026-10-26 10:48:00$56.89SELL890$50,632.10----
2026-10-26 10:47:00$56.86SELL890$50,605.40----
2026-10-26 09:44:00$56.87SELL890$50,614.30----
2026-10-26 09:38:00$56.89SELL890$50,632.10----
2026-10-26 09:37:00$57.02SELL890$50,747.80----
2026-10-23 14:59:00$56.80SELL920$52,260.50----
2026-10-23 14:58:00$56.81SELL920$52,265.20----
2026-10-23 14:57:00$56.81SELL920$52,262.10----
2026-10-23 14:56:00$56.80SELL920$52,252.20----
2026-10-23 14:55:00$56.79SELL920$52,246.80----
2026-10-23 14:54:00$56.79SELL920$52,246.80----
2026-10-23 14:53:00$56.80SELL920$52,257.80----
2026-10-23 14:52:00$56.79SELL920$52,250.70----
2026-10-23 14:41:00$56.80SELL920$52,256.00----
2026-10-23 14:39:00$56.83SELL920$52,285.40----
2026-10-23 14:38:00$56.86SELL920$52,306.60----
2026-10-23 14:37:00$56.88SELL920$52,325.00----
2026-10-23 14:36:00$56.88SELL920$52,329.50----
2026-10-23 14:35:00$56.92SELL920$52,361.90----
2026-10-23 14:34:00$56.95SELL920$52,394.00----
2026-10-23 14:33:00$56.92SELL920$52,366.40----
2026-10-23 14:32:00$56.93SELL920$52,380.10----
2026-10-23 14:31:00$56.90SELL920$52,344.60----
2026-10-23 14:30:00$56.90SELL920$52,348.00----
2026-10-23 14:29:00$56.84SELL920$52,292.80----
2026-10-23 14:28:00$56.87SELL920$52,320.40----
2026-10-23 14:27:00$56.91SELL920$52,357.50----
2026-10-23 14:26:00$56.95SELL920$52,394.00----
2026-10-23 14:25:00$56.93SELL920$52,375.60----
2026-10-23 14:24:00$56.92SELL920$52,364.60----
2026-10-23 14:23:00$56.92SELL920$52,366.40----
2026-10-23 14:22:00$56.96SELL920$52,403.20----
2026-10-23 14:21:00$56.98SELL920$52,421.60----
2026-10-23 14:20:00$57.02SELL920$52,458.40----
2026-10-23 14:19:00$57.09SELL920$52,522.80----
2026-10-23 14:18:00$57.09SELL920$52,526.50----
2026-10-23 14:17:00$57.09SELL920$52,522.80----
2026-10-23 14:16:00$57.03SELL920$52,467.60----
2026-10-23 14:15:00$56.99SELL920$52,430.80----
2026-10-23 14:14:00$56.95SELL920$52,394.00----
2026-10-23 14:13:00$56.95SELL920$52,389.40----
2026-10-23 14:12:00$56.93SELL920$52,375.60----
2026-10-23 14:11:00$56.89SELL920$52,338.80----
2026-10-23 14:10:00$56.93SELL920$52,371.90----
2026-10-23 14:09:00$56.94SELL920$52,384.80----
2026-10-23 14:08:00$56.96SELL920$52,398.60----
2026-10-23 14:07:00$56.94SELL920$52,382.80----
2026-10-23 14:06:00$56.91SELL920$52,352.60----
2026-10-23 14:05:00$56.89SELL920$52,341.60----
2026-10-23 14:04:00$56.89SELL920$52,338.80----
2026-10-23 14:03:00$56.87SELL920$52,320.40----
2026-10-23 14:02:00$56.96SELL920$52,398.60----
2026-10-23 14:01:00$56.95SELL920$52,394.00----
2026-10-23 14:00:00$56.97SELL920$52,412.40----
2026-10-23 13:59:00$56.95SELL920$52,394.00----
2026-10-23 13:58:00$56.87SELL920$52,320.40----
2026-10-23 13:57:00$56.79SELL920$52,246.80----
2026-10-23 13:56:00$56.75SELL920$52,214.30----
2026-10-23 13:55:00$56.77SELL920$52,228.40----
2026-10-23 13:54:00$56.71SELL920$52,169.60----
2026-10-23 13:53:00$56.76SELL920$52,216.40----
2026-10-23 13:52:00$56.74SELL920$52,203.00----
2026-10-23 13:51:00$56.75SELL920$52,205.40----
2026-10-23 13:50:00$56.75SELL920$52,210.00----
2026-10-23 13:49:00$56.79SELL920$52,246.80----
2026-10-23 13:48:00$56.81SELL920$52,265.20----
2026-10-23 13:47:00$56.78SELL920$52,238.10----
2026-10-23 13:46:00$56.77SELL920$52,224.40----
2026-10-23 13:45:00$56.76SELL920$52,219.20----
2026-10-23 13:44:00$56.74SELL920$52,196.20----
2026-10-23 13:43:00$56.76SELL920$52,219.20----
2026-10-23 13:42:00$56.74SELL920$52,196.20----
2026-10-23 13:41:00$56.77SELL920$52,228.40----
2026-10-23 13:40:00$56.72SELL920$52,180.90----
2026-10-23 13:39:00$56.74SELL920$52,200.80----
2026-10-23 13:38:00$56.72SELL920$52,182.40----
2026-10-23 13:36:00$56.72SELL920$52,182.40----
2026-10-23 13:35:00$56.72SELL920$52,182.40----
2026-10-23 13:31:00$56.75SELL920$52,210.00----
2026-10-23 13:30:00$56.75SELL920$52,213.30----
2026-10-23 13:29:00$56.71SELL920$52,168.60----
2026-10-23 13:22:00$56.71SELL920$52,168.60----
2026-10-23 13:20:00$56.74SELL920$52,196.20----
2026-10-23 13:19:00$56.69SELL920$52,154.80----
2026-10-23 13:11:00$56.72SELL920$52,181.20----
2026-10-23 13:10:00$56.73SELL920$52,189.90----
2026-10-23 13:06:00$56.73SELL920$52,191.60----
2026-10-23 13:05:00$56.76SELL920$52,214.60----
2026-10-23 13:04:00$56.77SELL920$52,228.40----
2026-10-23 13:03:00$56.82SELL920$52,278.90----
2026-10-23 13:02:00$56.85SELL920$52,297.60----
2026-10-23 13:01:00$56.81SELL920$52,265.20----
2026-10-23 13:00:00$56.77SELL920$52,229.60----
2026-10-23 12:59:00$56.77SELL920$52,228.40----
2026-10-13 13:03:00$57.40SELL890$51,086.00----
2026-10-13 13:01:00$57.42SELL890$51,103.30----
2026-10-13 13:00:00$57.47SELL890$51,143.90----
2026-10-13 12:59:00$57.43SELL890$51,111.40----
2026-10-13 12:52:00$57.40SELL890$51,086.00----
2026-10-13 12:35:00$57.53SELL890$51,197.20----
2026-10-13 12:34:00$57.57SELL890$51,237.60----
2026-10-13 12:33:00$57.59SELL890$51,254.60----
2026-10-13 12:32:00$57.57SELL890$51,240.90----
2026-10-13 12:31:00$57.59SELL890$51,250.60----
2026-10-13 12:30:00$57.59SELL890$51,255.10----
2026-10-13 12:29:00$57.64SELL890$51,299.50----
2026-10-13 12:28:00$57.64SELL890$51,295.10----
2026-10-13 12:27:00$57.55SELL890$51,219.50----
2026-10-13 12:26:00$57.55SELL890$51,220.30----
2026-10-13 12:25:00$57.64SELL890$51,299.60----
2026-10-13 12:24:00$57.60SELL890$51,268.20----
2026-10-13 12:23:00$57.61SELL890$51,268.40----
2026-10-13 12:22:00$57.60SELL890$51,264.00----
2026-10-13 12:21:00$57.52SELL890$51,188.50----
2026-10-13 12:20:00$57.50SELL890$51,175.00----
2026-10-13 12:19:00$57.46SELL890$51,139.40----
2026-10-13 12:18:00$57.53SELL890$51,197.20----
2026-10-13 12:17:00$57.60SELL890$51,264.00----
2026-10-13 12:16:00$57.50SELL890$51,175.00----
2026-10-13 12:15:00$57.58SELL890$51,246.20----
2026-10-13 12:14:00$57.55SELL890$51,223.60----
2026-10-13 12:13:00$57.56SELL890$51,228.40----
2026-10-13 12:12:00$57.54SELL890$51,206.10----
2026-10-13 12:11:00$57.56SELL890$51,228.30----
2026-10-13 12:10:00$57.44SELL890$51,117.50----
2026-10-13 12:09:00$57.48SELL890$51,157.20----
2026-10-13 12:08:00$57.43SELL890$51,112.70----
2026-10-13 12:07:00$57.45SELL890$51,130.50----
2026-10-13 12:06:00$57.44SELL890$51,121.60----
2026-10-13 12:05:00$57.41SELL890$51,094.90----
2026-10-13 12:04:00$57.40SELL890$51,086.00----
2026-10-13 12:03:00$57.43SELL890$51,113.40----
2026-10-13 12:02:00$57.46SELL890$51,134.90----
2026-10-13 12:01:00$57.46SELL890$51,137.60----
2026-10-13 12:00:00$57.42SELL890$51,100.10----
2026-10-13 11:59:00$57.42SELL890$51,103.80----
2026-10-13 11:58:00$57.43SELL890$51,112.70----
2026-10-13 11:54:00$57.42SELL890$51,099.40----
2026-10-13 11:53:00$57.40SELL890$51,086.00----
2026-10-13 11:52:00$57.43SELL890$51,112.70----
2026-10-13 11:50:00$57.41SELL890$51,094.90----
2026-10-13 11:47:00$57.41SELL890$51,090.40----
2026-10-13 11:45:00$57.48SELL890$51,160.10----
2026-10-13 11:44:00$57.48SELL890$51,157.20----
2026-10-13 11:43:00$57.49SELL890$51,169.70----
2026-10-13 11:42:00$57.49SELL890$51,161.60----
2026-10-13 11:41:00$57.50SELL890$51,175.00----
2026-10-13 11:40:00$57.46SELL890$51,136.60----
2026-10-13 11:39:00$57.45SELL890$51,130.50----
2026-10-13 11:38:00$57.55SELL890$51,219.50----
2026-10-13 11:37:00$57.45SELL890$51,126.10----
2026-10-13 11:36:00$57.42SELL890$51,103.80----
2026-10-13 11:35:00$57.42SELL890$51,099.40----
2026-10-13 11:34:00$57.48SELL890$51,152.80----
2026-10-13 11:33:00$57.71SELL890$51,361.90----
2026-10-13 11:32:00$57.70SELL890$51,353.00----
2026-10-13 11:31:00$57.76SELL890$51,406.40----
2026-10-13 11:30:00$57.71SELL890$51,361.90----
2026-10-13 11:29:00$57.74SELL890$51,388.60----
2026-10-13 11:28:00$57.75SELL890$51,397.50----
2026-10-13 11:27:00$57.77SELL890$51,415.30----
2026-10-13 11:26:00$57.74SELL890$51,388.60----
2026-10-13 11:25:00$57.78SELL890$51,424.20----
2026-10-13 11:24:00$57.76SELL890$51,406.40----
2026-10-13 11:23:00$57.78SELL890$51,424.20----
2026-10-13 11:22:00$57.77SELL890$51,415.30----
2026-10-13 11:21:00$57.83SELL890$51,468.70----
2026-10-13 11:20:00$57.77SELL890$51,415.30----
2026-10-13 11:19:00$57.77SELL890$51,415.30----
2026-10-13 11:18:00$57.79SELL890$51,433.10----
2026-10-13 11:17:00$57.78SELL890$51,424.20----
2026-10-13 11:16:00$57.77SELL890$51,415.30----
2026-10-13 11:15:00$57.78SELL890$51,424.20----
2026-10-13 11:14:00$57.65SELL890$51,308.50----
2026-10-13 11:13:00$57.67SELL890$51,326.30----
2026-10-13 11:12:00$57.58SELL890$51,246.20----
2026-10-13 11:11:00$57.61SELL890$51,272.90----
2026-10-13 11:10:00$57.54SELL890$51,210.60----
2026-10-13 11:09:00$57.54SELL890$51,210.60----
2026-10-13 11:08:00$57.50SELL890$51,175.00----
2026-10-13 11:07:00$57.46SELL890$51,139.40----
2026-10-13 10:52:00$57.41SELL890$51,094.90----
2026-10-13 10:50:00$57.42SELL890$51,103.80----
2026-10-13 10:21:00$57.43SELL890$51,112.70----
2026-10-13 10:07:00$57.46SELL890$51,139.40----
2026-10-13 10:06:00$57.45SELL890$51,130.50----
2026-10-13 10:05:00$57.46SELL890$51,139.40----
2026-10-13 10:04:00$57.44SELL890$51,121.60----
2026-10-13 10:00:00$57.51SELL890$51,183.90----
2026-10-13 09:59:00$57.50SELL890$51,175.00----
2026-10-13 09:56:00$57.42SELL890$51,103.80----
2026-10-13 09:55:00$57.50SELL890$51,175.00----
2026-10-13 09:54:00$57.63SELL890$51,290.70----
2026-10-13 09:53:00$57.55SELL890$51,219.50----
2026-10-13 09:52:00$57.64SELL890$51,299.60----
2026-10-13 09:51:00$57.68SELL890$51,335.20----
2026-10-13 09:50:00$57.77SELL890$51,415.30----
2026-10-13 09:49:00$57.66SELL890$51,317.40----
2026-10-13 09:48:00$57.67SELL890$51,326.30----
2026-10-13 09:47:00$57.62SELL890$51,281.80----
2026-10-13 09:46:00$57.48SELL890$51,157.20----
2026-10-13 09:45:00$57.65SELL890$51,308.50----
2026-10-13 09:44:00$57.79SELL890$51,433.10----
2026-10-13 09:43:00$57.76SELL890$51,406.40----
2026-10-13 09:42:00$57.85SELL890$51,486.50----
2026-10-13 09:41:00$57.61SELL890$51,272.90----
2026-10-13 09:40:00$57.56SELL890$51,228.40----
2026-10-13 09:39:00$57.52SELL890$51,192.80----
2026-10-13 09:38:00$57.31SELL890$51,005.90----
2026-10-13 09:37:00$57.33SELL890$51,023.70----
2026-10-13 09:36:00$57.28SELL890$50,979.20----
2026-10-13 09:35:00$57.11SELL890$50,827.90----
2026-10-13 09:34:00$56.60SELL890$50,374.00----
2026-10-13 09:33:00$56.79SELL890$50,543.10----
2026-10-13 09:32:00$56.74SELL890$50,498.60----
2026-10-13 09:31:00$56.48SELL890$50,267.20----
2026-10-13 09:30:00$56.62SELL890$50,391.80----
2026-10-12 10:10:00$56.27SELL900$50,643.00----
2026-10-12 09:54:00$56.21SELL900$50,589.00----
2026-10-12 09:45:00$56.28SELL900$50,652.00----
2026-10-12 09:44:00$56.42SELL900$50,778.00----
2026-10-12 09:43:00$56.43SELL900$50,787.00----
2026-10-12 09:42:00$56.52SELL900$50,868.00----
2026-10-12 09:41:00$56.51SELL900$50,859.00----
2026-10-12 09:40:00$56.43SELL900$50,787.00----
2026-10-12 09:39:00$56.45SELL900$50,805.00----
2026-10-12 09:38:00$56.40SELL900$50,760.00----
2026-10-12 09:37:00$56.38SELL900$50,742.00----
2026-10-12 09:36:00$56.16SELL900$50,544.00----
2026-10-12 09:35:00$56.12SELL900$50,508.00----
2026-10-12 09:33:00$55.78SELL900$50,202.00----
2026-10-12 09:32:00$55.80SELL900$50,220.00----
2026-10-12 09:31:00$55.91SELL900$50,319.00----
2026-10-12 09:30:00$56.07SELL900$50,463.00----
2026-10-09 15:59:00$55.10SELL930$51,238.40----
2026-10-09 15:58:00$55.05SELL930$51,196.50----
2026-10-09 15:57:00$55.05SELL930$51,196.50----
2026-10-09 15:56:00$55.01SELL930$51,158.20----
2026-10-09 15:55:00$55.04SELL930$51,182.60----
2026-10-09 15:54:00$54.99SELL930$51,136.10----
2026-10-09 15:53:00$54.96SELL930$51,112.80----
2026-10-09 15:52:00$54.93SELL930$51,084.90----
2026-10-09 15:51:00$54.97SELL930$51,120.30----
2026-10-09 15:50:00$54.96SELL930$51,112.80----
2026-10-09 15:49:00$54.94SELL930$51,089.60----
2026-10-09 15:48:00$54.97SELL930$51,122.10----
2026-10-09 15:47:00$54.96SELL930$51,112.80----
2026-10-09 15:46:00$54.91SELL930$51,067.70----
2026-10-09 15:45:00$54.94SELL930$51,094.20----
2026-10-09 15:44:00$54.94SELL930$51,089.60----
2026-10-09 15:43:00$54.91SELL930$51,066.30----
2026-10-09 15:42:00$54.90SELL930$51,057.00----
2026-10-09 15:41:00$54.86SELL930$51,019.80----
2026-10-09 15:40:00$54.89SELL930$51,047.40----
2026-10-09 15:39:00$54.89SELL930$51,047.70----
2026-10-09 15:38:00$54.87SELL930$51,029.10----
2026-10-09 15:37:00$54.90SELL930$51,057.00----
2026-10-09 15:36:00$54.93SELL930$51,086.70----
2026-10-09 15:35:00$54.93SELL930$51,080.20----
2026-10-09 15:34:00$54.95SELL930$51,103.50----
2026-10-09 15:33:00$54.93SELL930$51,084.90----
2026-10-09 15:32:00$54.91SELL930$51,066.30----
2026-10-09 15:31:00$54.92SELL930$51,072.00----
2026-10-09 15:30:00$54.89SELL930$51,052.10----
2026-10-09 15:29:00$54.88SELL930$51,038.40----
2026-10-09 15:28:00$54.91SELL930$51,065.50----
2026-10-09 15:27:00$54.93SELL930$51,089.40----
2026-10-09 15:26:00$54.94SELL930$51,091.60----
2026-10-09 15:25:00$54.88SELL930$51,033.80----
2026-10-09 15:24:00$54.89SELL930$51,047.70----
2026-10-09 15:23:00$54.88SELL930$51,039.00----
2026-10-09 15:22:00$54.86SELL930$51,020.70----
2026-10-09 15:21:00$54.87SELL930$51,027.90----
2026-10-09 15:20:00$54.86SELL930$51,019.80----
2026-10-09 15:19:00$54.84SELL930$51,001.20----
2026-10-09 15:18:00$54.85SELL930$51,013.00----
2026-10-09 15:17:00$54.84SELL930$51,001.20----
2026-10-09 15:16:00$54.84SELL930$51,001.20----
2026-10-09 15:15:00$54.84SELL930$50,996.60----
2026-10-09 15:14:00$54.85SELL930$51,010.50----
2026-10-09 15:13:00$54.86SELL930$51,019.80----
2026-10-09 15:12:00$54.90SELL930$51,054.90----
2026-10-09 15:11:00$54.90SELL930$51,057.00----
2026-10-09 15:10:00$54.95SELL930$51,102.20----
2026-10-09 15:09:00$54.88SELL930$51,040.90----
2026-10-09 15:08:00$54.84SELL930$51,001.20----
2026-10-09 15:07:00$54.84SELL930$51,001.20----
2026-10-09 15:06:00$54.82SELL930$50,982.60----
2026-10-09 15:05:00$54.81SELL930$50,969.40----
2026-10-09 15:04:00$54.82SELL930$50,982.60----
2026-10-09 15:03:00$54.81SELL930$50,969.60----
2026-10-09 15:02:00$54.81SELL930$50,976.40----
2026-10-09 15:01:00$54.78SELL930$50,942.80----
2026-10-09 15:00:00$54.77SELL930$50,937.00----
2026-10-09 14:59:00$54.83SELL930$50,992.80----
2026-10-09 14:58:00$54.87SELL930$51,024.40----
2026-10-09 14:57:00$54.89SELL930$51,047.70----
2026-10-09 14:56:00$54.87SELL930$51,024.80----
2026-10-09 14:55:00$54.86SELL930$51,015.10----
2026-10-09 14:54:00$54.83SELL930$50,988.70----
2026-10-09 14:53:00$54.87SELL930$51,029.10----
2026-10-09 14:52:00$54.80SELL930$50,964.00----
2026-10-09 14:51:00$54.82SELL930$50,983.50----
2026-10-09 14:50:00$54.79SELL930$50,950.10----
2026-10-09 14:49:00$54.76SELL930$50,922.10----
2026-10-09 14:48:00$54.77SELL930$50,936.10----
2026-10-09 14:47:00$54.76SELL930$50,926.80----
2026-10-09 14:46:00$54.80SELL930$50,961.90----
2026-10-09 14:45:00$54.82SELL930$50,983.90----
2026-10-09 14:44:00$54.84SELL930$50,996.60----
2026-10-09 14:43:00$54.82SELL930$50,980.30----
2026-10-09 14:42:00$54.82SELL930$50,983.30----
2026-10-09 14:41:00$54.82SELL930$50,984.50----
2026-10-09 14:40:00$54.80SELL930$50,964.00----
2026-10-09 14:39:00$54.81SELL930$50,974.80----
2026-10-09 14:38:00$54.81SELL930$50,973.30----
2026-10-09 14:37:00$54.82SELL930$50,982.60----
2026-10-09 14:36:00$54.82SELL930$50,977.90----
2026-10-09 14:35:00$54.80SELL930$50,964.80----
2026-10-09 14:34:00$54.80SELL930$50,959.40----
2026-10-09 14:33:00$54.78SELL930$50,949.50----
2026-10-09 14:32:00$54.79SELL930$50,955.00----
2026-10-09 14:31:00$54.79SELL930$50,954.50----
2026-10-09 14:30:00$54.79SELL930$50,950.10----
2026-10-09 14:29:00$54.79SELL930$50,954.70----
2026-10-09 14:28:00$54.79SELL930$50,959.30----
2026-10-09 14:27:00$54.79SELL930$50,954.70----
2026-10-09 14:26:00$54.79SELL930$50,954.70----
2026-10-09 14:25:00$54.81SELL930$50,973.30----
2026-10-09 14:24:00$54.78SELL930$50,945.40----
2026-10-09 14:23:00$54.78SELL930$50,945.40----
2026-10-09 14:22:00$54.79SELL930$50,954.70----
2026-10-09 14:21:00$54.78SELL930$50,943.60----
2026-10-09 14:20:00$54.77SELL930$50,940.50----
2026-10-09 14:19:00$54.76SELL930$50,924.60----
2026-10-09 14:18:00$54.75SELL930$50,912.90----
2026-10-09 14:16:00$54.75SELL930$50,917.50----
2026-10-09 14:04:00$54.76SELL930$50,922.30----
2026-10-09 14:03:00$54.76SELL930$50,926.80----
2026-10-09 14:01:00$54.77SELL930$50,936.10----
2026-10-09 14:00:00$54.78SELL930$50,945.40----
2026-10-09 13:59:00$54.77SELL930$50,939.80----
2026-10-09 13:58:00$54.78SELL930$50,940.80----
2026-10-09 13:57:00$54.77SELL930$50,937.90----
2026-10-09 13:56:00$54.78SELL930$50,940.80----
2026-10-09 13:55:00$54.76SELL930$50,926.80----
2026-10-09 13:54:00$54.75SELL930$50,914.90----
2026-10-09 13:53:00$54.76SELL930$50,929.30----
2026-10-09 13:52:00$54.78SELL930$50,944.70----
2026-10-09 13:51:00$54.76SELL930$50,922.10----
2026-10-09 13:50:00$54.80SELL930$50,959.40----
2026-10-09 13:49:00$54.79SELL930$50,954.70----
2026-10-09 13:48:00$54.78SELL930$50,949.90----
2026-10-09 13:47:00$54.78SELL930$50,945.40----
2026-10-09 13:46:00$54.78SELL930$50,945.40----
2026-10-09 13:45:00$54.76SELL930$50,925.90----
2026-10-09 13:44:00$54.76SELL930$50,929.70----
2026-10-09 13:43:00$54.75SELL930$50,916.80----
2026-10-09 13:42:00$54.76SELL930$50,926.80----
2026-10-09 13:41:00$54.78SELL930$50,945.40----
2026-10-09 13:38:00$54.75SELL930$50,913.50----
2026-10-09 13:37:00$54.74SELL930$50,911.80----
2026-10-09 13:36:00$54.76SELL930$50,924.30----
2026-10-09 13:35:00$54.82SELL930$50,981.90----
2026-10-09 13:33:00$54.75SELL930$50,917.50----
2026-10-09 13:32:00$54.79SELL930$50,954.70----
2026-10-09 13:31:00$54.81SELL930$50,970.30----
2026-10-09 13:30:00$54.84SELL930$50,996.60----
2026-10-09 13:29:00$54.86SELL930$51,022.90----
2026-10-09 13:28:00$54.85SELL930$51,014.80----
2026-10-09 13:27:00$54.85SELL930$51,010.50----
2026-10-09 13:26:00$54.83SELL930$50,993.50----
2026-10-09 13:25:00$54.83SELL930$50,991.10----
2026-10-09 13:24:00$54.82SELL930$50,982.60----
2026-10-09 13:23:00$54.83SELL930$50,988.30----
2026-10-09 13:22:00$54.82SELL930$50,983.20----
2026-10-09 13:21:00$54.82SELL930$50,983.00----
2026-10-09 13:20:00$54.85SELL930$51,005.90----
2026-10-09 13:19:00$54.85SELL930$51,005.90----
2026-10-09 13:18:00$54.83SELL930$50,996.50----
2026-10-09 13:17:00$54.83SELL930$50,993.60----
2026-10-09 13:16:00$54.82SELL930$50,982.60----
2026-10-09 13:15:00$54.81SELL930$50,968.90----
2026-10-09 13:14:00$54.81SELL930$50,972.90----
2026-10-09 13:13:00$54.80SELL930$50,964.00----
2026-10-09 13:12:00$54.76SELL930$50,926.30----
2026-10-09 13:11:00$54.76SELL930$50,930.10----
2026-10-09 13:10:00$54.78SELL930$50,940.80----
2026-10-09 13:09:00$54.77SELL930$50,936.10----
2026-10-09 13:08:00$54.76SELL930$50,926.80----
2026-10-09 13:07:00$54.76SELL930$50,926.20----
2026-10-09 13:06:00$54.77SELL930$50,931.40----
2026-10-09 13:00:00$54.76SELL930$50,926.20----
2026-10-09 12:59:00$54.75SELL930$50,921.80----
2026-10-09 12:58:00$54.75SELL930$50,915.80----
2026-10-09 12:57:00$54.74SELL930$50,908.20----
2026-10-09 12:56:00$54.75SELL930$50,915.40----
2026-10-09 12:55:00$54.75SELL930$50,918.20----
2026-10-09 12:54:00$54.76SELL930$50,926.80----
2026-10-09 12:52:00$54.75SELL930$50,917.50----
2026-10-09 12:51:00$54.77SELL930$50,936.10----
2026-10-09 12:50:00$54.78SELL930$50,945.40----
2026-10-09 12:49:00$54.74SELL930$50,908.20----
2026-10-09 12:45:00$54.74SELL930$50,908.20----
2026-10-09 12:44:00$54.76SELL930$50,926.80----
2026-10-09 12:35:00$54.74SELL930$50,908.20----
2026-10-09 12:34:00$54.76SELL930$50,926.80----
2026-10-09 12:33:00$54.87SELL930$51,029.10----
2026-10-09 12:32:00$54.86SELL930$51,019.80----
2026-10-09 12:31:00$54.87SELL930$51,029.10----
2026-10-09 12:30:00$54.85SELL930$51,010.50----
2026-10-09 12:29:00$54.85SELL930$51,010.50----
2026-10-09 12:28:00$54.83SELL930$50,991.90----
2026-10-09 12:27:00$54.82SELL930$50,982.60----
2026-10-09 12:26:00$54.83SELL930$50,991.90----
2026-10-09 12:25:00$54.85SELL930$51,010.50----
2026-10-09 12:24:00$54.83SELL930$50,991.90----
2026-10-09 12:23:00$54.88SELL930$51,038.40----
2026-10-09 12:22:00$54.86SELL930$51,019.80----
2026-10-09 12:21:00$54.85SELL930$51,010.50----
2026-10-09 12:20:00$54.84SELL930$51,001.20----
2026-10-09 12:19:00$54.87SELL930$51,029.10----
2026-10-09 12:18:00$54.81SELL930$50,973.30----
2026-10-09 12:17:00$54.90SELL930$51,057.00----
2026-10-09 12:16:00$54.92SELL930$51,075.60----
2026-10-09 12:15:00$54.91SELL930$51,066.30----
2026-10-09 12:14:00$54.89SELL930$51,047.70----
2026-10-09 12:13:00$54.87SELL930$51,029.10----
2026-10-09 12:12:00$54.89SELL930$51,047.70----
2026-10-09 12:11:00$54.93SELL930$51,084.90----
2026-10-09 12:10:00$54.90SELL930$51,057.00----
2026-10-09 12:09:00$54.89SELL930$51,051.90----
2026-10-09 12:08:00$54.91SELL930$51,066.30----
2026-10-09 12:07:00$54.85SELL930$51,010.50----
2026-10-09 12:06:00$54.88SELL930$51,038.40----
2026-10-09 12:05:00$54.84SELL930$51,001.20----
2026-10-09 12:04:00$54.82SELL930$50,982.60----
2026-10-09 12:03:00$54.82SELL930$50,982.60----
2026-10-09 12:02:00$54.78SELL930$50,945.40----
2026-10-09 12:01:00$54.75SELL930$50,917.50----
2026-10-09 12:00:00$54.80SELL930$50,964.00----
2026-10-09 11:59:00$54.78SELL930$50,945.40----
2026-10-09 11:58:00$54.81SELL930$50,973.30----
2026-10-09 11:57:00$54.80SELL930$50,964.00----
2026-10-09 11:56:00$54.84SELL930$51,001.20----
2026-10-09 11:55:00$54.79SELL930$50,954.70----
2026-10-09 11:54:00$54.80SELL930$50,964.00----
2026-10-09 11:53:00$54.77SELL930$50,936.10----
2026-10-09 11:52:00$54.72SELL930$50,889.60----
2026-10-09 11:51:00$54.69SELL930$50,861.70----
2026-10-09 11:50:00$54.74SELL930$50,908.20----
2026-10-09 11:49:00$54.69SELL930$50,861.70----
2026-10-09 11:48:00$54.66SELL930$50,833.80----
2026-10-09 11:47:00$54.62SELL930$50,796.60----
2026-10-09 11:46:00$54.69SELL930$50,861.70----
2026-10-09 11:45:00$54.72SELL930$50,889.60----
2026-10-09 11:44:00$54.77SELL930$50,936.10----
2026-10-09 11:43:00$54.81SELL930$50,973.30----
2026-10-09 11:42:00$54.80SELL930$50,964.00----
2026-10-09 11:41:00$54.81SELL930$50,973.30----
2026-10-09 11:40:00$54.81SELL930$50,973.30----
2026-10-09 11:39:00$54.78SELL930$50,945.40----
2026-10-09 11:38:00$54.74SELL930$50,908.20----
2026-10-09 11:37:00$54.78SELL930$50,944.80----
2026-10-09 11:36:00$54.76SELL930$50,926.80----
2026-10-09 11:35:00$54.74SELL930$50,908.20----
2026-10-09 11:34:00$54.74SELL930$50,908.20----
2026-10-09 11:33:00$54.73SELL930$50,898.90----
2026-10-09 11:32:00$54.77SELL930$50,936.10----
2026-10-09 11:31:00$54.76SELL930$50,926.80----
2026-10-09 11:30:00$54.74SELL930$50,908.20----
2026-10-09 11:29:00$54.75SELL930$50,917.50----
2026-10-09 11:28:00$54.77SELL930$50,936.10----
2026-10-09 11:27:00$54.73SELL930$50,898.90----
2026-10-09 11:26:00$54.68SELL930$50,852.40----
2026-10-09 11:25:00$54.65SELL930$50,824.50----
2026-10-09 11:24:00$54.66SELL930$50,833.80----
2026-10-09 11:23:00$54.61SELL930$50,787.30----
2026-10-09 11:22:00$54.59SELL930$50,768.70----
2026-10-09 11:21:00$54.59SELL930$50,768.70----
2026-10-09 11:20:00$54.57SELL930$50,750.10----
2026-10-09 11:19:00$54.56SELL930$50,740.80----
2026-10-09 10:29:00$54.67SELL930$50,843.10----
2026-10-09 10:28:00$54.67SELL930$50,843.10----
2026-10-09 10:27:00$54.69SELL930$50,861.70----
2026-10-09 10:26:00$54.68SELL930$50,852.40----
2026-10-09 10:25:00$54.72SELL930$50,889.60----
2026-10-09 10:24:00$54.67SELL930$50,843.10----
2026-10-09 10:23:00$54.59SELL930$50,768.70----
2026-10-09 10:22:00$54.56SELL930$50,740.80----
2026-10-09 10:21:00$54.57SELL930$50,750.10----
2026-10-09 10:20:00$54.65SELL930$50,824.50----
2026-10-09 10:19:00$54.63SELL930$50,805.90----
2026-10-09 10:18:00$54.59SELL930$50,768.70----
2026-10-09 10:17:00$54.59SELL930$50,768.70----
2026-10-09 10:15:00$54.58SELL930$50,759.40----
2026-10-09 10:14:00$54.67SELL930$50,843.10----
2026-10-09 10:13:00$54.63SELL930$50,805.90----
2026-10-09 10:12:00$54.68SELL930$50,852.40----
2026-10-09 10:11:00$54.69SELL930$50,861.70----
2026-10-09 10:10:00$54.59SELL930$50,768.70----
2026-10-09 10:09:00$54.63SELL930$50,805.90----
2026-10-09 10:04:00$54.63SELL930$50,805.90----
2026-10-09 10:02:00$54.57SELL930$50,750.10----
2026-10-09 10:01:00$54.66SELL930$50,833.80----
2026-10-09 10:00:00$54.70SELL930$50,871.00----
2026-10-09 09:59:00$54.83SELL930$50,991.90----
2026-10-09 09:58:00$54.75SELL930$50,917.50----
2026-10-09 09:57:00$54.71SELL930$50,880.30----
2026-10-09 09:56:00$54.75SELL930$50,917.50----
2026-10-09 09:55:00$54.81SELL930$50,973.30----
2026-10-09 09:54:00$54.75SELL930$50,917.50----
2026-10-09 09:53:00$54.65SELL930$50,824.50----
2026-10-09 09:52:00$54.70SELL930$50,871.00----
2026-10-09 09:51:00$54.60SELL930$50,778.00----
2026-10-09 09:50:00$54.62SELL930$50,796.60----
2026-10-09 09:49:00$54.60SELL930$50,778.00----
2026-10-09 09:48:00$54.60SELL930$50,778.00----
2026-10-09 09:45:00$54.57SELL930$50,750.10----
2026-10-09 09:44:00$54.56SELL930$50,740.80----
2026-10-09 09:43:00$54.51SELL930$50,694.30----
2026-10-09 09:42:00$54.68SELL930$50,852.40----
2026-10-09 09:41:00$54.67SELL930$50,843.10----
2026-10-09 09:39:00$54.51SELL930$50,694.30----
2026-10-09 09:38:00$54.54SELL930$50,722.20----
2026-10-09 09:37:00$54.50SELL930$50,685.00----
2026-10-09 09:36:00$54.74SELL930$50,908.20----
2026-10-09 09:35:00$54.75SELL930$50,917.50----
2026-10-09 09:34:00$54.64SELL930$50,815.20----
2026-10-09 09:33:00$54.50SELL930$50,685.00----
2026-10-09 09:32:00$54.35SELL930$50,545.50----
2026-10-09 09:31:00$54.20SELL930$50,406.00----
2026-10-09 09:30:00$54.08SELL930$50,294.40----
2026-10-08 15:59:00$53.58SELL970$51,972.60----
2026-10-08 15:58:00$53.60SELL970$51,992.00----
2026-10-08 15:57:00$53.58SELL970$51,972.60----
2026-10-08 15:56:00$53.48SELL970$51,870.80----
2026-10-08 15:55:00$53.48SELL970$51,870.80----
2026-10-08 15:54:00$53.41SELL970$51,802.90----
2026-10-08 15:53:00$53.45SELL970$51,846.60----
2026-10-08 15:52:00$53.45SELL970$51,846.50----
2026-10-08 15:51:00$53.46SELL970$51,856.20----
2026-10-08 15:50:00$53.46SELL970$51,856.20----
2026-10-08 15:49:00$53.48SELL970$51,875.60----
2026-10-08 15:48:00$53.43SELL970$51,828.60----
2026-10-08 15:47:00$53.46SELL970$51,860.90----
2026-10-08 15:46:00$53.46SELL970$51,858.10----
2026-10-08 15:45:00$53.44SELL970$51,836.80----
2026-10-08 15:44:00$53.37SELL970$51,768.90----
2026-10-08 15:43:00$53.36SELL970$51,754.40----
2026-10-08 15:42:00$53.39SELL970$51,788.30----
2026-10-08 15:41:00$53.36SELL970$51,759.20----
2026-10-08 15:40:00$53.47SELL970$51,867.10----
2026-10-08 15:39:00$53.44SELL970$51,836.80----
2026-10-08 15:38:00$53.44SELL970$51,836.80----
2026-10-08 15:37:00$53.44SELL970$51,836.80----
2026-10-08 15:36:00$53.42SELL970$51,817.40----
2026-10-08 15:35:00$53.38SELL970$51,773.80----
2026-10-08 15:34:00$53.42SELL970$51,817.40----
2026-10-08 15:33:00$53.44SELL970$51,836.80----
2026-10-08 15:32:00$53.41SELL970$51,805.70----
2026-10-08 15:31:00$53.37SELL970$51,768.90----
2026-10-08 15:30:00$53.43SELL970$51,827.10----
2026-10-08 15:29:00$53.37SELL970$51,768.90----
2026-10-08 15:28:00$53.33SELL970$51,725.20----
2026-10-08 15:27:00$53.28SELL970$51,681.60----
2026-10-08 15:26:00$53.21SELL970$51,613.70----
2026-10-08 15:25:00$53.21SELL970$51,615.20----
2026-10-08 15:24:00$53.21SELL970$51,613.70----
2026-10-08 15:23:00$53.17SELL970$51,574.90----
2026-10-08 15:22:00$53.21SELL970$51,608.90----
2026-10-08 15:21:00$53.25SELL970$51,652.50----
2026-10-08 15:20:00$53.18SELL970$51,582.10----
2026-10-08 15:19:00$53.17SELL970$51,575.80----
2026-10-08 15:18:00$53.17SELL970$51,574.90----
2026-10-08 15:17:00$53.12SELL970$51,526.40----
2026-10-08 15:16:00$53.08SELL970$51,489.70----
2026-10-08 15:15:00$53.11SELL970$51,516.70----
2026-10-08 15:14:00$53.04SELL970$51,443.90----
2026-10-08 15:13:00$53.09SELL970$51,497.30----
2026-10-08 15:12:00$53.11SELL970$51,515.40----
2026-10-08 15:11:00$53.11SELL970$51,516.70----
2026-10-08 15:10:00$53.13SELL970$51,537.20----
2026-10-08 15:09:00$53.14SELL970$51,545.80----
2026-10-08 15:08:00$53.10SELL970$51,510.30----
2026-10-08 15:07:00$53.06SELL970$51,472.80----
2026-10-08 15:05:00$53.12SELL970$51,525.40----
2026-10-08 15:04:00$53.13SELL970$51,536.10----
2026-10-08 15:03:00$53.17SELL970$51,574.80----
2026-10-08 15:02:00$53.14SELL970$51,545.80----
2026-10-08 15:01:00$53.17SELL970$51,574.90----
2026-10-08 15:00:00$53.14SELL970$51,550.40----
2026-10-08 14:59:00$53.17SELL970$51,570.10----
2026-10-08 14:58:00$53.10SELL970$51,507.00----
2026-10-08 14:57:00$53.10SELL970$51,502.10----
2026-10-08 14:56:00$53.10SELL970$51,507.00----
2026-10-08 14:55:00$53.06SELL970$51,464.30----
2026-10-08 14:54:00$53.04SELL970$51,448.80----
2026-10-08 14:53:00$53.03SELL970$51,434.20----
2026-10-08 14:52:00$53.07SELL970$51,477.90----
2026-10-08 14:51:00$53.08SELL970$51,486.50----
2026-10-08 14:50:00$53.03SELL970$51,439.10----
2026-10-08 14:49:00$53.13SELL970$51,531.20----
2026-10-08 14:48:00$53.12SELL970$51,526.40----
2026-10-08 14:47:00$53.05SELL970$51,458.50----
2026-10-08 14:46:00$53.07SELL970$51,473.10----
2026-10-08 14:45:00$53.03SELL970$51,434.20----
2026-10-08 14:44:00$53.10SELL970$51,507.00----
2026-10-08 14:43:00$53.08SELL970$51,487.60----
2026-10-08 14:42:00$53.08SELL970$51,487.60----
2026-10-08 14:41:00$53.07SELL970$51,482.20----
2026-10-08 14:40:00$53.11SELL970$51,516.70----
2026-10-08 14:39:00$53.06SELL970$51,467.40----
2026-10-08 14:38:00$53.05SELL970$51,458.50----
2026-10-08 14:37:00$53.10SELL970$51,504.10----
2026-10-08 14:36:00$53.07SELL970$51,473.10----
2026-10-08 14:35:00$53.12SELL970$51,526.40----
2026-10-08 14:34:00$53.12SELL970$51,524.90----
2026-10-08 14:33:00$53.22SELL970$51,625.30----
2026-10-08 14:32:00$53.25SELL970$51,647.60----
2026-10-08 14:31:00$53.24SELL970$51,642.80----
2026-10-08 14:30:00$53.12SELL970$51,526.40----
2026-10-08 14:29:00$53.10SELL970$51,502.10----
2026-10-08 14:28:00$53.12SELL970$51,526.40----
2026-10-08 14:27:00$53.08SELL970$51,487.60----
2026-10-06 10:02:00$52.95SELL970$51,361.50----
2026-10-06 10:01:00$52.87SELL970$51,283.90----
2026-10-06 10:00:00$52.90SELL970$51,313.00----
2026-10-06 09:59:00$53.11SELL970$51,516.70----
2026-10-06 09:58:00$53.22SELL970$51,623.40----
2026-10-06 09:57:00$53.15SELL970$51,555.50----
2026-10-06 09:56:00$53.19SELL970$51,594.30----
2026-10-06 09:55:00$53.18SELL970$51,584.60----
2026-10-06 09:54:00$53.25SELL970$51,652.50----
2026-10-06 09:53:00$53.22SELL970$51,623.40----
2026-10-06 09:52:00$53.21SELL970$51,613.70----
2026-10-06 09:51:00$53.09SELL970$51,497.30----
2026-10-06 09:50:00$53.25SELL970$51,652.50----
2026-10-06 09:49:00$53.22SELL970$51,623.40----
2026-10-06 09:48:00$53.14SELL970$51,545.80----
2026-10-06 09:47:00$52.99SELL970$51,400.30----
2026-10-06 09:46:00$52.87SELL970$51,283.90----
2026-10-06 09:45:00$52.88SELL970$51,293.60----
2026-10-06 09:44:00$53.16SELL970$51,565.20----
2026-10-06 09:43:00$53.03SELL970$51,439.10----
2026-10-06 09:42:00$53.00SELL970$51,410.00----
2026-10-06 09:41:00$52.69SELL970$51,109.30----
2026-10-06 09:40:00$52.44SELL970$50,866.80----
2026-10-06 09:39:00$52.51SELL970$50,934.70----
2026-10-06 09:38:00$52.53SELL970$50,954.10----
2026-10-06 09:37:00$52.36SELL970$50,789.20----
2026-10-06 09:36:00$52.25SELL970$50,682.50----
2026-10-06 09:35:00$52.20SELL970$50,634.00----
2026-10-06 09:34:00$52.33SELL970$50,760.10----
2026-10-06 09:33:00$52.40SELL970$50,828.00----
2026-10-06 09:32:00$52.17SELL970$50,604.90----
2026-10-06 09:31:00$52.10SELL970$50,537.00----
2026-10-06 09:30:00$51.74SELL970$50,187.80----
2026-10-05 15:59:00$51.51SELL1010$52,020.10----
2026-10-05 15:58:00$51.48SELL1010$51,989.80----
2026-10-05 15:57:00$51.38SELL1010$51,898.00----
2026-10-05 15:56:00$51.37SELL1010$51,883.70----
2026-10-05 15:55:00$51.37SELL1010$51,883.70----
2026-10-05 15:54:00$51.32SELL1010$51,835.00----
2026-10-05 15:53:00$51.29SELL1010$51,803.80----
2026-10-05 15:52:00$51.30SELL1010$51,813.00----
2026-10-05 15:51:00$51.28SELL1010$51,792.80----
2026-10-05 15:50:00$51.30SELL1010$51,817.90----
2026-10-05 15:49:00$51.36SELL1010$51,869.80----
2026-10-05 15:48:00$51.37SELL1010$51,883.70----
2026-10-05 15:47:00$51.31SELL1010$51,827.90----
2026-10-05 15:46:00$51.40SELL1010$51,913.60----
2026-10-05 15:45:00$51.43SELL1010$51,942.80----
2026-10-05 15:44:00$51.38SELL1010$51,896.90----
2026-10-05 15:43:00$51.42SELL1010$51,938.50----
2026-10-05 15:42:00$51.45SELL1010$51,962.60----
2026-10-05 15:41:00$51.41SELL1010$51,925.60----
2026-10-05 15:40:00$51.45SELL1010$51,964.50----
2026-10-05 15:39:00$51.38SELL1010$51,894.20----
2026-10-05 15:38:00$51.39SELL1010$51,898.90----
2026-10-05 15:37:00$51.40SELL1010$51,914.00----
2026-10-05 15:36:00$51.39SELL1010$51,903.90----
2026-10-05 15:35:00$51.31SELL1010$51,823.10----
2026-10-05 15:34:00$51.31SELL1010$51,823.10----
2026-10-05 15:33:00$51.32SELL1010$51,833.20----
2026-10-05 15:32:00$51.37SELL1010$51,883.10----
2026-10-05 15:31:00$51.33SELL1010$51,843.20----
2026-10-05 15:30:00$51.38SELL1010$51,893.80----
2026-10-05 15:29:00$51.29SELL1010$51,807.10----
2026-10-05 15:28:00$51.28SELL1010$51,792.80----
2026-10-05 15:27:00$51.27SELL1010$51,782.70----
2026-10-05 15:26:00$51.26SELL1010$51,772.60----
2026-10-05 15:25:00$51.26SELL1010$51,772.60----
2026-10-05 15:24:00$51.24SELL1010$51,747.40----
2026-10-05 15:23:00$51.22SELL1010$51,737.10----
2026-10-05 15:22:00$51.24SELL1010$51,752.40----
2026-10-05 15:21:00$51.22SELL1010$51,732.40----
2026-10-05 15:20:00$51.23SELL1010$51,742.40----
2026-10-05 15:19:00$51.22SELL1010$51,727.10----
2026-10-05 15:18:00$51.23SELL1010$51,742.30----
2026-10-05 15:17:00$51.25SELL1010$51,757.40----
2026-10-05 15:16:00$51.24SELL1010$51,752.40----
2026-10-05 15:15:00$51.22SELL1010$51,732.20----
2026-10-05 15:14:00$51.31SELL1010$51,825.70----
2026-10-05 15:13:00$51.32SELL1010$51,831.70----
2026-10-05 15:12:00$51.33SELL1010$51,846.50----
2026-10-05 15:11:00$51.30SELL1010$51,814.20----
2026-10-05 15:10:00$51.31SELL1010$51,823.10----
2026-10-05 15:09:00$51.43SELL1010$51,946.00----
2026-10-05 15:08:00$51.37SELL1010$51,883.70----
2026-10-05 15:07:00$51.43SELL1010$51,946.50----
2026-10-05 15:06:00$51.43SELL1010$51,944.30----
2026-10-05 15:05:00$51.43SELL1010$51,948.90----
2026-10-05 15:04:00$51.49SELL1010$52,004.90----
2026-10-05 15:03:00$51.45SELL1010$51,961.60----
2026-10-05 15:02:00$51.44SELL1010$51,954.40----
2026-10-05 15:01:00$51.46SELL1010$51,974.60----
2026-10-05 15:00:00$51.42SELL1010$51,936.90----
2026-10-05 14:59:00$51.39SELL1010$51,903.90----
2026-10-05 14:58:00$51.41SELL1010$51,924.10----
2026-10-05 14:57:00$51.39SELL1010$51,904.80----
2026-10-05 14:56:00$51.41SELL1010$51,924.10----
2026-10-05 14:55:00$51.40SELL1010$51,914.00----
2026-10-05 14:54:00$51.39SELL1010$51,903.90----
2026-10-05 14:53:00$51.41SELL1010$51,919.10----
2026-10-05 14:52:00$51.48SELL1010$51,995.40----
2026-10-05 14:51:00$51.47SELL1010$51,984.70----
2026-10-05 14:50:00$51.49SELL1010$52,004.90----
2026-10-05 14:49:00$51.45SELL1010$51,964.50----
2026-10-05 14:48:00$51.46SELL1010$51,974.60----
2026-10-05 14:47:00$51.38SELL1010$51,893.60----
2026-10-05 14:46:00$51.39SELL1010$51,898.90----
2026-10-05 14:45:00$51.44SELL1010$51,954.40----
2026-10-05 14:44:00$51.45SELL1010$51,964.50----
2026-10-05 14:43:00$51.53SELL1010$52,046.60----
2026-10-05 14:42:00$51.63SELL1010$52,146.30----
2026-10-05 14:41:00$51.60SELL1010$52,116.30----
2026-10-05 14:40:00$51.57SELL1010$52,085.70----
2026-10-05 14:39:00$51.70SELL1010$52,217.40----
2026-10-05 14:38:00$51.69SELL1010$52,206.90----
2026-10-05 14:37:00$51.69SELL1010$52,206.90----
2026-10-05 14:36:00$51.59SELL1010$52,101.90----
2026-10-05 14:35:00$51.57SELL1010$52,086.10----
2026-10-05 14:34:00$51.57SELL1010$52,080.60----
2026-10-05 14:33:00$51.54SELL1010$52,055.40----
2026-10-05 14:32:00$51.55SELL1010$52,070.40----
2026-10-05 14:31:00$51.56SELL1010$52,070.60----
2026-10-05 14:30:00$51.55SELL1010$52,065.50----
2026-10-05 14:29:00$51.57SELL1010$52,089.90----
2026-10-05 14:28:00$51.59SELL1010$52,105.90----
2026-10-05 14:27:00$51.59SELL1010$52,100.90----
2026-10-05 14:26:00$51.52SELL1010$52,032.40----
2026-10-05 14:25:00$51.52SELL1010$52,030.10----
2026-10-05 14:24:00$51.49SELL1010$52,004.90----
2026-10-05 14:23:00$51.50SELL1010$52,015.00----
2026-10-05 14:22:00$51.51SELL1010$52,025.10----
2026-10-05 14:21:00$51.53SELL1010$52,045.30----
2026-10-05 14:20:00$51.56SELL1010$52,075.60----
2026-10-05 14:19:00$51.57SELL1010$52,080.60----
2026-10-05 14:18:00$51.52SELL1010$52,030.10----
2026-10-05 14:17:00$51.54SELL1010$52,057.50----
2026-10-05 14:16:00$51.55SELL1010$52,066.30----
2026-10-05 14:15:00$51.55SELL1010$52,060.40----
2026-10-05 14:14:00$51.55SELL1010$52,060.40----
2026-10-05 14:13:00$51.49SELL1010$52,006.10----
2026-10-05 14:12:00$51.48SELL1010$51,989.80----
2026-10-05 14:11:00$51.47SELL1010$51,988.00----
2026-10-05 14:10:00$51.49SELL1010$52,004.90----
2026-10-05 14:09:00$51.47SELL1010$51,984.70----
2026-10-05 14:08:00$51.42SELL1010$51,934.20----
2026-10-05 14:07:00$51.42SELL1010$51,934.20----
2026-10-05 14:06:00$51.41SELL1010$51,924.10----
2026-10-05 14:05:00$51.43SELL1010$51,939.20----
2026-10-05 14:04:00$51.38SELL1010$51,894.80----
2026-10-05 14:03:00$51.41SELL1010$51,924.10----
2026-10-05 14:02:00$51.37SELL1010$51,884.50----
2026-10-05 14:01:00$51.36SELL1010$51,877.60----
2026-10-05 14:00:00$51.37SELL1010$51,880.30----
2026-10-05 13:59:00$51.36SELL1010$51,873.60----
2026-10-05 13:58:00$51.35SELL1010$51,863.80----
2026-10-05 13:57:00$51.36SELL1010$51,875.90----
2026-10-05 13:56:00$51.39SELL1010$51,903.90----
2026-10-05 13:55:00$51.42SELL1010$51,934.20----
2026-10-05 13:54:00$51.39SELL1010$51,906.70----
2026-10-05 13:53:00$51.38SELL1010$51,888.90----
2026-10-05 13:52:00$51.38SELL1010$51,893.80----
2026-10-05 13:51:00$51.31SELL1010$51,823.10----
2026-10-05 13:50:00$51.32SELL1010$51,838.10----
2026-10-05 13:49:00$51.30SELL1010$51,813.00----
2026-10-05 13:48:00$51.29SELL1010$51,802.90----
2026-10-05 13:47:00$51.31SELL1010$51,818.40----
2026-10-05 13:46:00$51.31SELL1010$51,823.10----
2026-10-05 13:45:00$51.30SELL1010$51,808.10----
2026-10-05 13:44:00$51.30SELL1010$51,812.50----
2026-10-05 13:43:00$51.29SELL1010$51,797.90----
2026-10-05 13:42:00$51.32SELL1010$51,833.20----
2026-10-05 13:41:00$51.35SELL1010$51,863.50----
2026-10-05 13:40:00$51.36SELL1010$51,868.60----
2026-10-05 13:39:00$51.35SELL1010$51,863.50----
2026-10-05 13:38:00$51.33SELL1010$51,843.30----
2026-10-05 13:37:00$51.23SELL1010$51,745.10----
2026-10-05 13:36:00$51.22SELL1010$51,732.20----
2026-10-05 13:35:00$51.20SELL1010$51,708.30----
2026-10-05 13:34:00$51.19SELL1010$51,696.90----
2026-10-05 13:33:00$51.20SELL1010$51,712.00----
2026-10-05 13:32:00$51.21SELL1010$51,722.10----
2026-10-05 13:31:00$51.20SELL1010$51,706.90----
2026-10-05 13:30:00$51.17SELL1010$51,676.60----
2026-10-05 13:29:00$51.17SELL1010$51,679.40----
2026-10-05 13:28:00$51.15SELL1010$51,665.50----
2026-10-05 13:27:00$51.14SELL1010$51,654.60----
2026-10-05 13:26:00$51.13SELL1010$51,641.30----
2026-10-05 13:25:00$51.17SELL1010$51,676.60----
2026-10-05 13:24:00$51.20SELL1010$51,712.00----
2026-10-05 13:23:00$51.19SELL1010$51,697.40----
2026-10-05 13:22:00$51.19SELL1010$51,697.20----
2026-10-05 13:21:00$51.15SELL1010$51,664.00----
2026-10-05 13:20:00$51.16SELL1010$51,671.60----
2026-10-05 13:19:00$51.13SELL1010$51,641.30----
2026-10-05 13:18:00$51.12SELL1010$51,629.40----
2026-10-05 13:17:00$51.12SELL1010$51,626.10----
2026-10-05 13:16:00$51.13SELL1010$51,636.20----
2026-10-05 13:15:00$51.13SELL1010$51,641.30----
2026-10-05 13:14:00$51.16SELL1010$51,666.60----
2026-10-05 13:13:00$51.16SELL1010$51,671.60----
2026-10-05 13:12:00$51.18SELL1010$51,686.80----
2026-10-05 13:11:00$51.18SELL1010$51,691.80----
2026-10-05 13:10:00$51.16SELL1010$51,671.60----
2026-10-05 13:09:00$51.10SELL1010$51,608.10----
2026-10-05 13:08:00$51.07SELL1010$51,577.30----
2026-10-05 13:07:00$50.99SELL1010$51,501.70----
2026-10-05 13:06:00$50.98SELL1010$51,489.80----
2026-10-05 13:05:00$50.96SELL1010$51,469.60----
2026-10-05 13:04:00$50.98SELL1010$51,484.80----
2026-10-05 13:03:00$50.99SELL1010$51,502.20----
2026-10-05 13:02:00$50.99SELL1010$51,500.20----
2026-10-05 13:01:00$51.00SELL1010$51,504.90----
2026-10-05 13:00:00$51.00SELL1010$51,510.00----
2026-10-05 12:59:00$50.96SELL1010$51,469.70----
2026-10-05 12:58:00$50.99SELL1010$51,495.60----
2026-10-05 12:57:00$51.04SELL1010$51,551.20----
2026-10-05 12:56:00$51.11SELL1010$51,618.70----
2026-10-05 12:55:00$51.10SELL1010$51,613.70----
2026-10-05 12:54:00$51.11SELL1010$51,622.60----
2026-10-05 12:53:00$51.11SELL1010$51,622.80----
2026-10-05 12:52:00$51.11SELL1010$51,621.10----
2026-10-05 12:51:00$51.12SELL1010$51,630.40----
2026-10-05 12:50:00$51.10SELL1010$51,605.90----
2026-10-05 12:49:00$51.07SELL1010$51,581.60----
2026-10-05 12:48:00$51.10SELL1010$51,611.00----
2026-10-05 12:47:00$51.05SELL1010$51,565.40----
2026-10-05 12:46:00$51.08SELL1010$51,590.80----
2026-10-05 12:45:00$51.11SELL1010$51,624.60----
2026-10-05 12:44:00$51.11SELL1010$51,625.40----
2026-10-05 12:43:00$51.05SELL1010$51,559.10----
2026-10-05 12:42:00$51.02SELL1010$51,526.20----
2026-10-05 12:41:00$51.00SELL1010$51,514.00----
2026-10-05 12:40:00$50.98SELL1010$51,490.30----
2026-10-05 12:39:00$50.97SELL1010$51,481.20----
2026-10-05 12:38:00$50.97SELL1010$51,477.70----
2026-10-05 12:37:00$51.02SELL1010$51,528.90----
2026-10-05 12:36:00$51.01SELL1010$51,518.10----
2026-10-05 12:35:00$50.95SELL1010$51,458.80----
2026-10-05 12:34:00$50.95SELL1010$51,460.00----
2026-10-05 12:33:00$50.96SELL1010$51,469.70----
2026-10-05 12:32:00$50.98SELL1010$51,484.80----
2026-10-05 12:31:00$50.94SELL1010$51,449.40----
2026-10-05 12:30:00$50.93SELL1010$51,439.30----
2026-10-05 12:29:00$50.93SELL1010$51,439.30----
2026-10-05 12:28:00$50.98SELL1010$51,490.80----
2026-10-05 12:27:00$50.95SELL1010$51,459.50----
2026-10-05 12:26:00$50.72SELL1010$51,230.00----
2026-10-05 12:25:00$50.80SELL1010$51,311.70----
2026-10-05 12:24:00$50.80SELL1010$51,302.90----
2026-10-05 12:23:00$50.75SELL1010$51,252.40----
2026-10-05 12:22:00$50.71SELL1010$51,217.10----
2026-10-05 12:21:00$50.73SELL1010$51,237.30----
2026-10-05 12:20:00$50.73SELL1010$51,237.30----
2026-10-05 12:19:00$50.70SELL1010$51,207.00----
2026-10-05 12:18:00$50.81SELL1010$51,322.10----
2026-10-05 12:17:00$50.73SELL1010$51,237.30----
2026-10-05 12:16:00$50.75SELL1010$51,252.40----
2026-10-05 12:15:00$50.73SELL1010$51,232.20----
2026-10-05 12:14:00$50.74SELL1010$51,242.40----
2026-10-05 12:13:00$50.90SELL1010$51,403.90----
2026-10-05 12:12:00$50.88SELL1010$51,388.80----
2026-10-05 12:11:00$50.92SELL1010$51,429.20----
2026-10-05 12:10:00$50.90SELL1010$51,409.00----
2026-10-05 12:09:00$50.89SELL1010$51,395.50----
2026-10-05 12:08:00$50.88SELL1010$51,388.80----
2026-10-05 12:07:00$50.87SELL1010$51,378.70----
2026-10-05 12:06:00$50.91SELL1010$51,414.10----
2026-10-05 12:05:00$50.84SELL1010$51,348.40----
2026-10-05 12:04:00$50.80SELL1010$51,308.00----
2026-10-05 12:03:00$50.81SELL1010$51,318.10----
2026-10-05 12:02:00$50.81SELL1010$51,318.10----
2026-10-05 12:01:00$50.79SELL1010$51,297.60----
2026-10-05 12:00:00$50.76SELL1010$51,269.90----
2026-10-05 11:59:00$50.83SELL1010$51,338.30----
2026-10-05 11:58:00$50.81SELL1010$51,318.10----
2026-10-05 11:57:00$50.76SELL1010$51,267.60----
2026-10-05 11:56:00$50.74SELL1010$51,247.40----
2026-10-05 11:55:00$50.72SELL1010$51,227.20----
2026-10-05 11:54:00$50.74SELL1010$51,247.40----
2026-10-05 11:53:00$50.69SELL1010$51,196.90----
2026-10-05 11:52:00$50.72SELL1010$51,227.20----
2026-10-05 11:51:00$50.75SELL1010$51,257.50----
2026-10-05 11:50:00$50.79SELL1010$51,301.60----
2026-10-05 11:49:00$50.78SELL1010$51,287.80----
2026-10-05 11:48:00$50.76SELL1010$51,267.60----
2026-10-05 11:47:00$50.77SELL1010$51,277.70----
2026-10-05 11:46:00$50.76SELL1010$51,264.00----
2026-10-05 11:45:00$50.75SELL1010$51,255.00----
2026-10-05 11:44:00$50.75SELL1010$51,255.10----
2026-10-05 11:43:00$50.76SELL1010$51,267.60----
2026-10-05 11:42:00$50.75SELL1010$51,257.50----
2026-10-05 11:41:00$50.77SELL1010$51,277.70----
2026-10-05 11:40:00$50.72SELL1010$51,227.20----
2026-10-05 11:39:00$50.74SELL1010$51,247.40----
2026-10-05 11:38:00$50.83SELL1010$51,338.30----
2026-10-05 11:37:00$50.80SELL1010$51,308.00----
2026-10-05 11:36:00$50.79SELL1010$51,297.90----
2026-10-05 11:35:00$50.81SELL1010$51,318.10----
2026-10-05 11:34:00$50.75SELL1010$51,257.50----
2026-10-05 11:33:00$50.74SELL1010$51,247.40----
2026-10-05 11:32:00$50.84SELL1010$51,348.40----
2026-10-05 11:31:00$50.87SELL1010$51,378.70----
2026-10-05 11:30:00$50.79SELL1010$51,297.90----
2026-10-05 11:29:00$50.76SELL1010$51,267.60----
2026-10-05 11:28:00$50.73SELL1010$51,237.30----
2026-10-05 11:27:00$50.79SELL1010$51,297.90----
2026-10-05 11:26:00$50.81SELL1010$51,318.10----
2026-10-05 11:25:00$50.82SELL1010$51,328.20----
2026-10-05 11:24:00$50.80SELL1010$51,308.00----
2026-10-05 11:23:00$50.82SELL1010$51,328.20----
2026-10-05 11:22:00$50.87SELL1010$51,378.70----
2026-10-05 11:21:00$50.91SELL1010$51,419.10----
2026-10-05 11:20:00$50.95SELL1010$51,459.50----
2026-10-05 11:19:00$50.93SELL1010$51,439.30----
2026-10-05 11:18:00$50.85SELL1010$51,358.50----
2026-10-05 11:17:00$50.90SELL1010$51,409.00----
2026-10-05 11:16:00$50.90SELL1010$51,409.00----
2026-10-05 11:15:00$50.87SELL1010$51,378.70----
2026-10-05 11:14:00$50.91SELL1010$51,419.10----
2026-10-05 11:13:00$50.93SELL1010$51,439.30----
2026-10-05 11:12:00$50.90SELL1010$51,409.00----
2026-10-05 11:11:00$50.84SELL1010$51,348.40----
2026-10-05 11:10:00$50.81SELL1010$51,318.10----
2026-10-05 11:09:00$50.79SELL1010$51,297.90----
2026-10-05 11:08:00$50.77SELL1010$51,277.70----
2026-10-05 11:07:00$50.74SELL1010$51,247.40----
2026-10-05 11:06:00$50.70SELL1010$51,207.00----
2026-10-05 11:05:00$50.67SELL1010$51,176.70----
2026-10-05 11:04:00$50.69SELL1010$51,196.90----
2026-10-05 11:03:00$50.70SELL1010$51,207.00----
2026-10-05 11:02:00$50.73SELL1010$51,237.30----
2026-10-05 11:01:00$50.73SELL1010$51,237.30----
2026-10-05 11:00:00$50.76SELL1010$51,267.60----
2026-10-05 10:59:00$50.78SELL1010$51,287.80----
2026-10-05 10:58:00$50.87SELL1010$51,378.70----
2026-10-05 10:57:00$50.82SELL1010$51,328.20----
2026-10-05 10:56:00$50.88SELL1010$51,388.80----
2026-10-05 10:55:00$50.87SELL1010$51,378.70----
2026-10-05 10:54:00$50.87SELL1010$51,378.70----
2026-10-05 10:53:00$50.88SELL1010$51,388.80----
2026-10-05 10:52:00$50.87SELL1010$51,378.70----
2026-10-05 10:51:00$50.88SELL1010$51,388.80----
2026-10-05 10:50:00$50.83SELL1010$51,338.30----
2026-10-05 10:49:00$50.78SELL1010$51,287.80----
2026-10-05 10:48:00$50.85SELL1010$51,358.50----
2026-10-05 10:47:00$50.80SELL1010$51,308.00----
2026-10-05 10:46:00$50.77SELL1010$51,277.70----
2026-10-05 10:45:00$50.75SELL1010$51,257.50----
2026-10-05 10:44:00$50.80SELL1010$51,308.00----
2026-10-05 10:43:00$50.76SELL1010$51,267.60----
2026-10-05 10:42:00$50.84SELL1010$51,348.40----
2026-10-05 10:41:00$50.93SELL1010$51,439.30----
2026-10-05 10:40:00$50.86SELL1010$51,368.60----
2026-10-05 10:39:00$50.74SELL1010$51,247.40----
2026-10-05 10:38:00$50.77SELL1010$51,277.70----
2026-10-05 10:37:00$50.82SELL1010$51,328.20----
2026-10-05 10:36:00$50.72SELL1010$51,227.20----
2026-10-05 10:35:00$50.77SELL1010$51,277.70----
2026-10-05 10:34:00$50.86SELL1010$51,368.60----
2026-10-05 10:33:00$50.84SELL1010$51,348.40----
2026-10-05 10:32:00$50.81SELL1010$51,318.10----
2026-10-05 10:31:00$50.82SELL1010$51,328.20----
2026-10-05 10:30:00$50.79SELL1010$51,297.90----
2026-10-05 10:29:00$50.78SELL1010$51,287.80----
2026-10-05 10:28:00$50.75SELL1010$51,257.50----
2026-10-05 10:27:00$50.77SELL1010$51,277.70----
2026-10-05 10:26:00$50.84SELL1010$51,348.40----
2026-10-05 10:25:00$50.92SELL1010$51,429.20----
2026-10-05 10:24:00$50.90SELL1010$51,409.00----
2026-10-05 10:23:00$50.86SELL1010$51,368.60----
2026-10-05 10:22:00$50.87SELL1010$51,378.70----
2026-10-05 10:21:00$50.90SELL1010$51,409.00----
2026-10-05 10:20:00$50.79SELL1010$51,297.90----
2026-10-05 10:19:00$50.67SELL1010$51,176.70----
2026-10-05 10:18:00$50.55SELL1010$51,055.50----
2026-10-05 10:17:00$50.61SELL1010$51,116.10----
2026-10-05 10:16:00$50.60SELL1010$51,106.00----
2026-10-05 10:15:00$50.64SELL1010$51,146.40----
2026-10-05 10:14:00$50.57SELL1010$51,075.70----
2026-10-05 10:13:00$50.59SELL1010$51,095.90----
2026-10-05 10:12:00$50.71SELL1010$51,217.10----
2026-10-05 10:11:00$50.84SELL1010$51,348.40----
2026-10-05 10:10:00$50.82SELL1010$51,328.20----
2026-10-05 10:09:00$50.75SELL1010$51,257.50----
2026-10-05 10:08:00$50.71SELL1010$51,217.10----
2026-10-05 10:07:00$50.59SELL1010$51,095.90----
2026-10-05 10:06:00$50.54SELL1010$51,045.40----
2026-10-05 10:05:00$50.79SELL1010$51,297.90----
2026-10-05 10:04:00$50.78SELL1010$51,287.80----
2026-10-05 10:03:00$50.77SELL1010$51,277.70----
2026-10-05 10:02:00$50.77SELL1010$51,277.70----
2026-10-05 10:01:00$50.76SELL1010$51,267.60----
2026-10-05 10:00:00$50.67SELL1010$51,176.70----
2026-10-05 09:59:00$50.65SELL1010$51,156.50----
2026-10-05 09:58:00$50.67SELL1010$51,176.70----
2026-10-05 09:57:00$50.81SELL1010$51,318.10----
2026-10-05 09:56:00$50.76SELL1010$51,267.60----
2026-10-05 09:55:00$50.82SELL1010$51,328.20----
2026-10-05 09:54:00$50.82SELL1010$51,328.20----
2026-10-05 09:53:00$50.63SELL1010$51,136.30----
2026-10-05 09:52:00$50.62SELL1010$51,126.20----
2026-10-05 09:51:00$50.64SELL1010$51,146.40----
2026-10-05 09:50:00$50.69SELL1010$51,196.90----
2026-10-05 09:49:00$50.67SELL1010$51,176.70----
2026-10-05 09:48:00$50.76SELL1010$51,267.60----
2026-10-05 09:47:00$50.87SELL1010$51,378.70----
2026-10-05 09:46:00$50.85SELL1010$51,358.50----
2026-10-05 09:45:00$50.76SELL1010$51,267.60----
2026-10-05 09:44:00$50.78SELL1010$51,287.80----
2026-10-05 09:43:00$50.58SELL1010$51,085.80----
2026-10-05 09:42:00$50.63SELL1010$51,136.30----
2026-10-05 09:41:00$50.51SELL1010$51,015.10----
2026-10-05 09:40:00$50.45SELL1010$50,954.50----
2026-10-05 09:39:00$50.33SELL1010$50,833.30----
2026-10-05 09:38:00$50.35SELL1010$50,853.50----
2026-10-05 09:37:00$50.23SELL1010$50,732.30----
2026-10-05 09:36:00$50.19SELL1010$50,691.90----
2026-10-05 09:35:00$50.00SELL1010$50,500.00----
2026-10-05 09:34:00$49.95SELL1010$50,449.50----
2026-10-05 09:33:00$49.85SELL1010$50,348.50----
2026-10-05 09:32:00$49.80SELL1010$50,298.00----
2026-10-05 09:31:00$49.84SELL1010$50,338.40----
2026-10-05 09:30:00$49.70SELL1010$50,197.00----
2026-10-02 09:39:00$50.77SELL990$50,262.30----
2026-10-02 09:37:00$50.93SELL990$50,420.70----
2026-10-02 09:36:00$50.91SELL990$50,400.90----
2026-10-02 09:35:00$51.14SELL990$50,628.60----
2026-10-02 09:34:00$51.26SELL990$50,747.40----
2026-10-02 09:33:00$50.83SELL990$50,321.70----
2026-10-02 09:32:00$50.79SELL990$50,282.10----
2026-10-02 09:31:00$50.73SELL990$50,222.70----
2026-10-02 09:30:00$50.80SELL990$50,292.00----
2026-10-01 15:59:00$49.96SELL1050$52,458.00----
2026-10-01 15:58:00$49.91SELL1050$52,400.20----
2026-10-01 15:57:00$49.91SELL1050$52,404.20----
2026-10-01 15:56:00$49.91SELL1050$52,400.20----
2026-10-01 15:55:00$49.81SELL1050$52,304.90----
2026-10-01 15:54:00$49.74SELL1050$52,227.00----
2026-10-01 15:53:00$49.82SELL1050$52,309.00----
2026-10-01 15:52:00$49.82SELL1050$52,305.80----
2026-10-01 15:51:00$49.82SELL1050$52,314.70----
2026-10-01 15:50:00$49.83SELL1050$52,321.50----
2026-10-01 15:49:00$49.83SELL1050$52,323.90----
2026-10-01 15:48:00$49.82SELL1050$52,311.00----
2026-10-01 15:47:00$49.82SELL1050$52,311.00----
2026-10-01 15:46:00$49.80SELL1050$52,292.20----
2026-10-01 15:45:00$49.80SELL1050$52,291.60----
2026-10-01 15:44:00$49.81SELL1050$52,300.50----
2026-10-01 15:43:00$49.82SELL1050$52,311.00----
2026-10-01 15:42:00$49.84SELL1050$52,332.00----
2026-10-01 15:41:00$49.91SELL1050$52,405.70----
2026-10-01 15:40:00$49.95SELL1050$52,447.50----
2026-10-01 15:39:00$49.93SELL1050$52,426.50----
2026-10-01 15:38:00$49.93SELL1050$52,426.50----
2026-10-01 15:37:00$49.83SELL1050$52,326.40----
2026-10-01 15:36:00$49.91SELL1050$52,405.50----
2026-10-01 15:35:00$49.87SELL1050$52,363.50----
2026-10-01 15:34:00$49.65SELL1050$52,134.40----
2026-10-01 15:33:00$49.77SELL1050$52,258.50----
2026-10-01 15:32:00$49.75SELL1050$52,237.50----
2026-10-01 15:31:00$49.75SELL1050$52,232.20----
2026-10-01 15:30:00$49.71SELL1050$52,190.20----
2026-10-01 15:29:00$49.55SELL1050$52,023.30----
2026-10-01 15:28:00$49.54SELL1050$52,017.00----
2026-10-01 15:27:00$49.54SELL1050$52,019.00----
2026-10-01 15:26:00$49.53SELL1050$52,007.00----
2026-10-01 15:25:00$49.52SELL1050$51,994.50----
2026-10-01 15:24:00$49.52SELL1050$51,995.60----
2026-10-01 15:23:00$49.50SELL1050$51,975.00----
2026-10-01 15:21:00$49.54SELL1050$52,017.00----
2026-10-01 15:20:00$49.60SELL1050$52,074.90----
2026-10-01 15:19:00$49.56SELL1050$52,038.00----
2026-10-01 15:18:00$49.73SELL1050$52,213.60----
2026-10-01 15:17:00$49.56SELL1050$52,032.80----
2026-10-01 15:16:00$49.64SELL1050$52,119.60----
2026-10-01 15:15:00$49.74SELL1050$52,223.90----
2026-10-01 15:14:00$49.62SELL1050$52,101.00----
2026-10-01 15:13:00$49.60SELL1050$52,078.00----
2026-10-01 15:12:00$49.63SELL1050$52,111.50----
2026-10-01 15:11:00$49.74SELL1050$52,232.00----
2026-10-01 15:10:00$49.52SELL1050$51,996.00----
2026-10-01 15:09:00$49.64SELL1050$52,122.00----
2026-10-01 15:08:00$49.79SELL1050$52,276.00----
2026-10-01 15:07:00$49.77SELL1050$52,258.50----
2026-10-01 15:06:00$49.74SELL1050$52,226.60----
2026-10-01 15:05:00$49.82SELL1050$52,307.70----
2026-10-01 15:04:00$49.86SELL1050$52,353.00----
2026-10-01 15:03:00$49.63SELL1050$52,115.70----
2026-10-01 15:02:00$49.69SELL1050$52,174.50----
2026-10-01 15:01:00$49.64SELL1050$52,122.00----
2026-10-01 15:00:00$49.64SELL1050$52,122.00----
2026-10-01 14:59:00$49.69SELL1050$52,174.50----
2026-10-01 14:58:00$49.55SELL1050$52,027.50----
2026-10-01 14:57:00$49.51SELL1050$51,980.20----
2026-10-01 14:56:00$49.64SELL1050$52,117.40----
2026-10-01 14:55:00$49.63SELL1050$52,111.50----
2026-10-01 14:54:00$49.64SELL1050$52,116.80----
2026-10-01 14:53:00$49.62SELL1050$52,101.00----
2026-10-01 14:52:00$49.60SELL1050$52,074.80----
2026-10-01 14:51:00$49.51SELL1050$51,988.40----
2026-10-01 14:50:00$49.58SELL1050$52,057.90----
2026-10-01 14:49:00$49.53SELL1050$52,003.40----
2026-10-01 14:48:00$49.58SELL1050$52,053.80----
2026-10-01 14:47:00$49.51SELL1050$51,985.50----
2026-10-01 14:46:00$49.52SELL1050$51,990.80----
2026-10-01 14:45:00$49.48SELL1050$51,954.00----
2026-10-01 14:44:00$49.45SELL1050$51,922.50----
2026-10-01 14:43:00$49.49SELL1050$51,967.50----
2026-10-01 14:42:00$49.49SELL1050$51,967.80----
2026-10-01 14:41:00$49.51SELL1050$51,985.50----
2026-10-01 14:40:00$49.50SELL1050$51,975.00----
2026-10-01 14:39:00$49.42SELL1050$51,891.00----
2026-10-01 14:37:00$49.52SELL1050$51,996.00----
2026-10-01 14:36:00$49.52SELL1050$51,996.00----
2026-10-01 14:35:00$49.57SELL1050$52,048.50----
2026-10-01 14:27:00$49.42SELL1050$51,891.00----
2026-10-01 14:26:00$49.42SELL1050$51,892.80----
2026-10-01 14:25:00$49.43SELL1050$51,901.50----
2026-10-01 14:14:00$49.43SELL1050$51,897.40----
2026-10-01 14:13:00$49.45SELL1050$51,918.10----
2026-10-01 14:11:00$49.49SELL1050$51,968.20----
2026-10-01 14:10:00$49.48SELL1050$51,951.60----
2026-10-01 14:09:00$49.47SELL1050$51,942.10----
2026-10-01 14:08:00$49.44SELL1050$51,912.00----
2026-10-01 14:06:00$49.50SELL1050$51,973.00----
2026-10-01 14:05:00$49.49SELL1050$51,964.50----
2026-10-01 14:04:00$49.50SELL1050$51,978.80----
2026-10-01 14:03:00$49.62SELL1050$52,101.60----
2026-10-01 14:02:00$49.59SELL1050$52,069.50----
2026-10-01 14:01:00$49.51SELL1050$51,985.50----
2026-10-01 14:00:00$49.48SELL1050$51,954.00----
2026-10-01 13:59:00$49.46SELL1050$51,928.80----
2026-10-01 13:58:00$49.45SELL1050$51,922.50----
2026-10-01 13:57:00$49.43SELL1050$51,900.10----
2026-10-01 13:56:00$49.47SELL1050$51,939.50----
2026-10-01 13:55:00$49.42SELL1050$51,891.00----
2026-10-01 13:54:00$49.44SELL1050$51,912.00----
2026-10-01 13:51:00$49.41SELL1050$51,885.30----
2026-10-01 13:50:00$49.41SELL1050$51,880.50----
2026-10-01 13:47:00$49.50SELL1050$51,975.00----
2026-10-01 13:46:00$49.49SELL1050$51,964.50----
2026-10-01 13:45:00$49.51SELL1050$51,980.20----
2026-10-01 13:44:00$49.49SELL1050$51,964.50----
2026-10-01 13:43:00$49.45SELL1050$51,922.50----
2026-10-01 13:42:00$49.43SELL1050$51,901.50----
2026-10-01 13:37:00$49.44SELL1050$51,908.90----
2026-10-01 13:36:00$49.47SELL1050$51,942.40----
2026-10-01 13:35:00$49.45SELL1050$51,922.50----
2026-10-01 13:34:00$49.41SELL1050$51,880.50----
2026-09-28 10:11:00$44.61BUY1100$49,071.002026-10-01 13:34:00$49.41Sold$5,280.0010.76%3

Buy Times -> Sold

1108 -> 55.78% -> 618

Sell Times -> Sold

1903 -> 32.48% -> 618

Average Cost

$49,396.48
Min: $48,636.00 - Max: $50,155.20

Average Hold Days

5.5 days
Min: 3 - Max: 7

Average Gain

$2,290.98
Min: $1,215.40 - Max: $5,643.00

Average Gain (%)

4.64%
Min: 2.45% - Max: 11.59%

Buy Times -> Still Hold

1108 -> 44.22% -> 490

Avg. Hold Cost (Not Sold)

$48,775.64
Min: $47,457.00 - Max: $50,418.50

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 15:05:00$47.81BUY1030$49,244.30--Hold--2
2026-11-06 15:04:00$47.90BUY1030$49,336.40--Hold--2
2026-11-06 15:03:00$47.89BUY1030$49,326.70--Hold--2
2026-11-06 15:02:00$47.94BUY1030$49,375.90--Hold--2
2026-11-06 15:01:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 15:00:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 14:59:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:57:00$47.92BUY1030$49,356.30--Hold--2
2026-11-06 14:56:00$47.91BUY1030$49,345.90--Hold--2
2026-11-06 14:55:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:54:00$47.93BUY1030$49,365.30--Hold--2
2026-11-06 14:22:00$47.94BUY1030$49,377.20--Hold--2
2026-11-06 14:20:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:19:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 14:18:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:17:00$47.84BUY1030$49,270.70--Hold--2
2026-11-06 14:16:00$47.83BUY1030$49,263.90--Hold--2
2026-11-06 14:15:00$47.83BUY1030$49,268.50--Hold--2
2026-11-06 14:14:00$47.82BUY1030$49,259.00--Hold--2
2026-11-06 14:13:00$47.85BUY1030$49,280.40--Hold--2
2026-11-06 14:12:00$47.85BUY1030$49,285.50--Hold--2
2026-11-06 14:11:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:10:00$47.79BUY1030$49,218.60--Hold--2
2026-11-06 14:09:00$47.80BUY1030$49,232.60--Hold--2
2026-11-06 14:08:00$47.76BUY1030$49,197.30--Hold--2
2026-11-06 14:07:00$47.73BUY1030$49,161.70--Hold--2
2026-11-06 14:06:00$47.70BUY1030$49,126.30--Hold--2
2026-11-06 14:05:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 14:04:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 14:03:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:02:00$47.76BUY1030$49,192.80--Hold--2
2026-11-06 14:01:00$47.72BUY1030$49,154.80--Hold--2
2026-11-06 14:00:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:59:00$47.68BUY1030$49,110.20--Hold--2
2026-11-06 13:58:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:57:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:56:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:55:00$47.68BUY1030$49,112.90--Hold--2
2026-11-06 13:54:00$47.69BUY1030$49,120.70--Hold--2
2026-11-06 13:53:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 13:52:00$47.62BUY1030$49,051.40--Hold--2
2026-11-06 13:51:00$47.61BUY1030$49,038.40--Hold--2
2026-11-06 13:50:00$47.64BUY1030$49,068.00--Hold--2
2026-11-06 13:49:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:48:00$47.61BUY1030$49,040.50--Hold--2
2026-11-06 13:47:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:46:00$47.64BUY1030$49,070.00--Hold--2
2026-11-06 13:45:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:44:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:43:00$47.60BUY1030$49,030.40--Hold--2
2026-11-06 13:42:00$47.59BUY1030$49,017.70--Hold--2
2026-11-06 13:41:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:40:00$47.63BUY1030$49,055.10--Hold--2
2026-11-06 13:39:00$47.56BUY1030$48,984.50--Hold--2
2026-11-06 13:38:00$47.55BUY1030$48,976.50--Hold--2
2026-11-06 13:37:00$47.62BUY1030$49,044.20--Hold--2
2026-11-06 13:36:00$47.64BUY1030$49,069.20--Hold--2
2026-11-06 13:35:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 13:34:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:33:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 13:32:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 13:31:00$47.63BUY1030$49,056.80--Hold--2
2026-11-06 13:30:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:29:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:28:00$47.58BUY1030$49,007.40--Hold--2
2026-11-06 13:27:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:26:00$47.58BUY1030$49,009.90--Hold--2
2026-11-06 13:25:00$47.62BUY1030$49,044.80--Hold--2
2026-11-06 13:24:00$47.63BUY1030$49,055.20--Hold--2
2026-11-06 13:23:00$47.62BUY1030$49,045.20--Hold--2
2026-11-06 13:22:00$47.61BUY1030$49,037.80--Hold--2
2026-11-06 13:21:00$47.61BUY1030$49,036.00--Hold--2
2026-11-06 13:20:00$47.61BUY1030$49,037.30--Hold--2
2026-11-06 13:19:00$47.62BUY1030$49,051.70--Hold--2
2026-11-06 13:18:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:17:00$47.55BUY1030$48,975.40--Hold--2
2026-11-06 13:16:00$47.58BUY1030$49,002.20--Hold--2
2026-11-06 13:15:00$47.61BUY1030$49,034.40--Hold--2
2026-11-06 13:14:00$47.65BUY1030$49,080.60--Hold--2
2026-11-06 13:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:12:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:11:00$47.64BUY1030$49,070.30--Hold--2
2026-11-06 13:10:00$47.67BUY1030$49,104.60--Hold--2
2026-11-06 13:09:00$47.67BUY1030$49,097.60--Hold--2
2026-11-06 13:08:00$47.67BUY1030$49,094.90--Hold--2
2026-11-06 13:07:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:06:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 13:05:00$47.64BUY1030$49,066.70--Hold--2
2026-11-06 13:04:00$47.58BUY1030$49,010.20--Hold--2
2026-11-06 13:03:00$47.62BUY1030$49,048.60--Hold--2
2026-11-06 13:02:00$47.56BUY1030$48,986.80--Hold--2
2026-11-06 13:01:00$47.63BUY1030$49,054.90--Hold--2
2026-11-06 13:00:00$47.61BUY1030$49,036.10--Hold--2
2026-11-06 12:59:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 12:58:00$47.71BUY1030$49,143.40--Hold--2
2026-11-06 12:57:00$47.70BUY1030$49,125.90--Hold--2
2026-11-06 12:56:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 12:55:00$47.54BUY1030$48,969.80--Hold--2
2026-11-06 12:54:00$47.57BUY1030$48,993.40--Hold--2
2026-11-06 12:53:00$47.53BUY1030$48,950.80--Hold--2
2026-11-06 12:52:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 12:51:00$47.76BUY1030$49,195.70--Hold--2
2026-11-06 12:50:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:49:00$47.77BUY1030$49,199.80--Hold--2
2026-11-06 12:48:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:47:00$47.80BUY1030$49,228.90--Hold--2
2026-11-06 12:46:00$47.83BUY1030$49,259.80--Hold--2
2026-11-06 12:45:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 12:44:00$47.93BUY1030$49,362.80--Hold--2
2026-11-06 12:43:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 12:42:00$47.93BUY1030$49,364.80--Hold--2
2026-11-06 12:41:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 12:40:00$48.00BUY1030$49,437.30--Hold--2
2026-11-06 12:39:00$47.88BUY1030$49,319.90--Hold--2
2026-11-06 12:38:00$47.88BUY1030$49,314.00--Hold--2
2026-11-06 12:37:00$47.95BUY1030$49,383.40--Hold--2
2026-11-06 12:36:00$47.96BUY1030$49,398.80--Hold--2
2026-11-06 11:22:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 11:21:00$47.76BUY1030$49,189.80--Hold--2
2026-11-06 11:20:00$47.78BUY1030$49,209.40--Hold--2
2026-11-06 11:19:00$47.80BUY1030$49,235.50--Hold--2
2026-11-06 11:18:00$47.78BUY1030$49,208.20--Hold--2
2026-11-06 11:17:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 11:16:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 11:15:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 11:14:00$47.64BUY1030$49,064.10--Hold--2
2026-11-06 11:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 11:12:00$47.72BUY1030$49,146.40--Hold--2
2026-11-06 11:11:00$47.93BUY1030$49,371.60--Hold--2
2026-11-06 11:10:00$48.02BUY1030$49,456.60--Hold--2
2026-11-06 11:09:00$48.10BUY1030$49,543.30--Hold--2
2026-11-06 11:08:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 11:07:00$48.11BUY1030$49,551.20--Hold--2
2026-11-06 11:06:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 11:05:00$48.06BUY1030$49,501.80--Hold--2
2026-11-06 11:03:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 11:02:00$48.05BUY1030$49,491.50--Hold--2
2026-11-06 11:01:00$48.12BUY1030$49,563.70--Hold--2
2026-11-06 11:00:00$48.03BUY1030$49,465.80--Hold--2
2026-11-06 10:59:00$48.16BUY1030$49,599.60--Hold--2
2026-11-06 10:58:00$48.17BUY1030$49,616.00--Hold--2
2026-11-06 10:57:00$48.12BUY1030$49,567.40--Hold--2
2026-11-06 10:56:00$48.12BUY1030$49,565.00--Hold--2
2026-11-06 10:53:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 10:50:00$48.13BUY1030$49,569.40--Hold--2
2026-11-06 10:49:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:48:00$48.06BUY1030$49,498.80--Hold--2
2026-11-06 10:47:00$48.08BUY1030$49,524.10--Hold--2
2026-11-06 10:46:00$48.13BUY1030$49,573.90--Hold--2
2026-11-06 10:45:00$48.04BUY1030$49,485.70--Hold--2
2026-11-06 10:44:00$48.07BUY1030$49,512.10--Hold--2
2026-11-06 10:43:00$48.13BUY1030$49,570.00--Hold--2
2026-11-06 10:42:00$48.10BUY1030$49,543.00--Hold--2
2026-11-06 10:41:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:40:00$48.15BUY1030$49,594.50--Hold--2
2026-11-06 10:39:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 10:38:00$47.96BUY1030$49,403.90--Hold--2
2026-11-06 10:37:00$47.99BUY1030$49,429.70--Hold--2
2026-11-06 10:36:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 10:35:00$47.83BUY1030$49,262.30--Hold--2
2026-11-06 10:34:00$47.85BUY1030$49,281.40--Hold--2
2026-11-06 10:33:00$47.88BUY1030$49,311.20--Hold--2
2026-11-06 10:32:00$47.92BUY1030$49,357.60--Hold--2
2026-11-06 10:31:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 10:30:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 10:29:00$48.08BUY1030$49,522.40--Hold--2
2026-11-06 10:28:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:27:00$48.22BUY1030$49,666.60--Hold--2
2026-11-06 10:26:00$48.47BUY1030$49,924.10--Hold--2
2026-11-06 10:25:00$48.51BUY1030$49,965.30--Hold--2
2026-11-06 10:24:00$48.40BUY1030$49,852.00--Hold--2
2026-11-06 10:23:00$48.49BUY1030$49,944.70--Hold--2
2026-11-06 10:22:00$48.67BUY1030$50,130.10--Hold--2
2026-11-06 10:21:00$48.60BUY1030$50,058.00--Hold--2
2026-11-06 10:20:00$48.79BUY1030$50,253.70--Hold--2
2026-11-06 10:19:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:18:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:17:00$48.76BUY1030$50,222.80--Hold--2
2026-11-06 10:16:00$48.90BUY1030$50,367.00--Hold--2
2026-11-06 10:11:00$48.81BUY1030$50,274.30--Hold--2
2026-11-06 10:08:00$48.95BUY1030$50,418.50--Hold--2
2026-11-06 09:36:00$48.86BUY1030$50,325.80--Hold--2
2026-11-06 09:35:00$48.71BUY1030$50,171.30--Hold--2
2026-11-06 09:34:00$48.92BUY1030$50,387.60--Hold--2
2026-11-06 09:30:00$48.83BUY1030$50,289.80--Hold--2
2026-11-05 15:58:00$48.78BUY980$47,804.40--Hold--3
2026-11-05 15:57:00$48.80BUY980$47,824.00--Hold--3
2026-11-05 15:56:00$48.93BUY980$47,951.40--Hold--3
2026-11-05 15:55:00$49.01BUY980$48,029.80--Hold--3
2026-11-05 15:45:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 15:12:00$48.99BUY980$48,012.60--Hold--3
2026-11-05 14:27:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:11:00$48.97BUY980$47,990.60--Hold--3
2026-11-05 14:08:00$48.92BUY980$47,942.70--Hold--3
2026-11-05 14:07:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:06:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:05:00$48.91BUY980$47,931.80--Hold--3
2026-11-05 14:04:00$48.96BUY980$47,984.10--Hold--3
2026-11-05 14:03:00$48.94BUY980$47,966.00--Hold--3
2026-11-05 14:02:00$48.97BUY980$47,985.80--Hold--3
2026-11-05 14:01:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:00:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:58:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:55:00$48.96BUY980$47,980.50--Hold--3
2026-11-05 13:52:00$48.97BUY980$47,989.60--Hold--3
2026-11-05 13:51:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:50:00$48.90BUY980$47,922.00--Hold--3
2026-11-05 13:49:00$48.96BUY980$47,983.00--Hold--3
2026-11-05 13:48:00$49.00BUY980$48,023.80--Hold--3
2026-11-05 13:47:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:46:00$48.93BUY980$47,954.80--Hold--3
2026-11-05 13:45:00$48.94BUY980$47,961.80--Hold--3
2026-11-05 13:44:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:43:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:42:00$48.86BUY980$47,884.70--Hold--3
2026-11-05 13:41:00$48.79BUY980$47,814.20--Hold--3
2026-11-05 13:40:00$48.84BUY980$47,863.20--Hold--3
2026-11-05 13:39:00$49.02BUY980$48,036.80--Hold--3
2026-11-05 13:38:00$49.00BUY980$48,015.10--Hold--3
2026-11-05 13:37:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:36:00$49.04BUY980$48,061.90--Hold--3
2026-11-05 13:35:00$48.99BUY980$48,005.30--Hold--3
2026-11-05 13:34:00$48.89BUY980$47,912.30--Hold--3
2026-11-05 13:33:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:32:00$49.07BUY980$48,085.50--Hold--3
2026-11-05 13:31:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:30:00$49.05BUY980$48,069.00--Hold--3
2026-11-05 13:09:00$48.99BUY980$48,012.10--Hold--3
2026-11-05 13:08:00$49.03BUY980$48,044.50--Hold--3
2026-11-05 13:07:00$49.06BUY980$48,076.60--Hold--3
2026-11-05 13:06:00$48.92BUY980$47,940.90--Hold--3
2026-11-05 13:05:00$48.95BUY980$47,975.60--Hold--3
2026-11-05 13:04:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:03:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:02:00$49.03BUY980$48,049.10--Hold--3
2026-11-05 13:00:00$49.10BUY980$48,113.10--Hold--3
2026-11-05 09:41:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 09:40:00$48.99BUY980$48,010.20--Hold--3
2026-11-05 09:39:00$49.27BUY980$48,284.60--Hold--3
2026-11-05 09:38:00$49.58BUY980$48,588.40--Hold--3
2026-11-05 09:37:00$49.44BUY980$48,451.20--Hold--3
2026-11-05 09:35:00$49.74BUY980$48,745.20--Hold--3
2026-11-05 09:32:00$50.57BUY980$49,558.60--Hold--3
2026-11-04 11:29:00$51.53BUY960$49,468.80--Hold--4
2026-11-04 11:28:00$51.52BUY960$49,456.50--Hold--4
2026-11-04 11:27:00$51.53BUY960$49,472.20--Hold--4
2026-11-04 11:26:00$51.55BUY960$49,488.00--Hold--4
2026-11-04 11:25:00$51.50BUY960$49,435.20--Hold--4
2026-11-04 11:24:00$51.38BUY960$49,324.80--Hold--4
2026-11-04 11:23:00$51.35BUY960$49,296.50--Hold--4
2026-11-04 11:22:00$51.40BUY960$49,344.00--Hold--4
2026-11-04 11:21:00$51.39BUY960$49,329.60--Hold--4
2026-11-04 11:20:00$51.47BUY960$49,411.20--Hold--4
2026-11-04 11:19:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 11:18:00$51.43BUY960$49,369.50--Hold--4
2026-11-04 11:17:00$51.43BUY960$49,377.30--Hold--4
2026-11-04 11:16:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:15:00$51.40BUY960$49,348.60--Hold--4
2026-11-04 11:14:00$51.25BUY960$49,200.00--Hold--4
2026-11-04 11:13:00$51.53BUY960$49,464.10--Hold--4
2026-11-04 11:12:00$51.58BUY960$49,512.00--Hold--4
2026-11-04 11:11:00$51.68BUY960$49,610.40--Hold--4
2026-11-04 11:10:00$51.54BUY960$49,473.60--Hold--4
2026-11-04 11:09:00$51.40BUY960$49,342.30--Hold--4
2026-11-04 11:08:00$51.42BUY960$49,360.70--Hold--4
2026-11-04 11:07:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:06:00$51.28BUY960$49,228.80--Hold--4
2026-11-04 11:05:00$51.27BUY960$49,219.20--Hold--4
2026-11-04 11:04:00$51.37BUY960$49,315.20--Hold--4
2026-11-04 11:03:00$51.45BUY960$49,392.00--Hold--4
2026-11-04 11:02:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 11:01:00$51.57BUY960$49,511.70--Hold--4
2026-11-04 11:00:00$51.48BUY960$49,420.80--Hold--4
2026-11-04 10:59:00$51.59BUY960$49,521.60--Hold--4
2026-11-04 10:58:00$51.56BUY960$49,495.30--Hold--4
2026-11-04 10:57:00$51.69BUY960$49,622.40--Hold--4
2026-11-04 10:56:00$51.56BUY960$49,497.60--Hold--4
2026-11-04 10:55:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 10:54:00$51.53BUY960$49,467.50--Hold--4
2026-11-04 10:53:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 10:52:00$51.70BUY960$49,627.20--Hold--4
2026-11-04 10:51:00$51.78BUY960$49,708.80--Hold--4
2026-11-04 10:48:00$51.72BUY960$49,652.80--Hold--4
2026-11-04 10:47:00$51.73BUY960$49,660.80--Hold--4
2026-11-04 10:46:00$51.64BUY960$49,574.40--Hold--4
2026-11-04 10:45:00$51.66BUY960$49,593.60--Hold--4
2026-11-04 10:44:00$51.68BUY960$49,612.80--Hold--4
2026-11-04 10:43:00$51.72BUY960$49,649.30--Hold--4
2026-11-04 09:34:00$51.31BUY960$49,257.60--Hold--4
2026-11-04 09:33:00$51.94BUY960$49,862.40--Hold--4
2026-11-03 10:00:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:59:00$50.99BUY980$49,970.20--Hold--5
2026-11-03 09:58:00$51.06BUY980$50,038.80--Hold--5
2026-11-03 09:37:00$50.95BUY980$49,931.00--Hold--5
2026-11-03 09:34:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:33:00$50.75BUY980$49,735.00--Hold--5
2026-11-03 09:32:00$50.57BUY980$49,558.60--Hold--5
2026-11-03 09:31:00$50.74BUY980$49,725.20--Hold--5
2026-11-03 09:30:00$51.24BUY980$50,215.20--Hold--5
2026-11-02 15:59:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:58:00$52.05BUY930$48,401.90--Hold--6
2026-11-02 15:57:00$52.02BUY930$48,378.60--Hold--6
2026-11-02 15:56:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:55:00$52.11BUY930$48,457.60--Hold--6
2026-11-02 15:53:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:52:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:51:00$51.96BUY930$48,322.80--Hold--6
2026-11-02 15:50:00$51.97BUY930$48,332.10--Hold--6
2026-11-02 15:49:00$52.00BUY930$48,360.00--Hold--6
2026-11-02 15:48:00$52.08BUY930$48,434.40--Hold--6
2026-11-02 15:47:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:46:00$52.13BUY930$48,480.90--Hold--6
2026-11-02 15:45:00$52.03BUY930$48,383.20--Hold--6
2026-11-02 15:44:00$51.82BUY930$48,192.60--Hold--6
2026-11-02 15:43:00$51.81BUY930$48,185.60--Hold--6
2026-11-02 15:42:00$51.76BUY930$48,136.80--Hold--6
2026-11-02 15:41:00$51.81BUY930$48,178.60--Hold--6
2026-11-02 15:40:00$51.84BUY930$48,211.20--Hold--6
2026-11-02 15:39:00$51.93BUY930$48,298.70--Hold--6
2026-11-02 15:38:00$51.91BUY930$48,276.30--Hold--6
2026-11-02 15:37:00$51.87BUY930$48,234.40--Hold--6
2026-11-02 15:36:00$51.98BUY930$48,342.60--Hold--6
2026-11-02 15:35:00$51.92BUY930$48,285.60--Hold--6
2026-11-02 15:34:00$52.15BUY930$48,498.50--Hold--6
2026-11-02 15:33:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:32:00$52.12BUY930$48,471.60--Hold--6
2026-11-02 15:31:00$52.09BUY930$48,439.10--Hold--6
2026-11-02 15:30:00$52.21BUY930$48,554.00--Hold--6
2026-11-02 15:29:00$52.22BUY930$48,559.90--Hold--6
2026-11-02 15:28:00$52.19BUY930$48,532.10--Hold--6
2026-11-02 15:27:00$52.25BUY930$48,592.50--Hold--6
2026-11-02 15:26:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 15:23:00$52.31BUY930$48,647.80--Hold--6
2026-11-02 15:20:00$52.31BUY930$48,647.40--Hold--6
2026-11-02 15:17:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 15:16:00$52.24BUY930$48,583.20--Hold--6
2026-11-02 15:15:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:14:00$52.23BUY930$48,575.40--Hold--6
2026-11-02 15:13:00$52.03BUY930$48,387.90--Hold--6
2026-11-02 15:12:00$52.14BUY930$48,490.20--Hold--6
2026-11-02 15:11:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:10:00$52.15BUY930$48,494.90--Hold--6
2026-11-02 15:09:00$52.07BUY930$48,425.10--Hold--6
2026-11-02 15:08:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 15:07:00$52.28BUY930$48,616.60--Hold--6
2026-11-02 15:06:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:05:00$52.25BUY930$48,591.90--Hold--6
2026-11-02 15:04:00$52.21BUY930$48,555.30--Hold--6
2026-11-02 15:03:00$52.25BUY930$48,588.10--Hold--6
2026-11-02 15:02:00$52.29BUY930$48,629.40--Hold--6
2026-11-02 15:01:00$52.32BUY930$48,656.90--Hold--6
2026-11-02 14:59:00$52.29BUY930$48,629.80--Hold--6
2026-11-02 14:56:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:55:00$52.22BUY930$48,565.50--Hold--6
2026-11-02 14:54:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:53:00$52.18BUY930$48,532.00--Hold--6
2026-11-02 14:52:00$52.22BUY930$48,563.50--Hold--6
2026-11-02 14:51:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 14:50:00$51.89BUY930$48,257.70--Hold--6
2026-11-02 14:49:00$52.05BUY930$48,409.60--Hold--6
2026-11-02 14:48:00$52.09BUY930$48,443.70--Hold--6
2026-11-02 14:47:00$52.20BUY930$48,541.40--Hold--6
2026-11-02 14:46:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 14:45:00$52.31BUY930$48,644.00--Hold--6
2026-11-02 14:44:00$52.27BUY930$48,606.40--Hold--6
2026-11-02 14:43:00$52.27BUY930$48,611.10--Hold--6
2026-11-02 14:42:00$52.36BUY930$48,691.40--Hold--6
2026-11-02 14:41:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 14:40:00$52.23BUY930$48,574.80--Hold--6
2026-11-02 14:39:00$52.34BUY930$48,676.20--Hold--6
2026-11-02 14:38:00$52.37BUY930$48,704.10--Hold--6
2026-11-02 14:37:00$52.33BUY930$48,666.90--Hold--6
2026-11-02 14:36:00$52.41BUY930$48,736.60--Hold--6
2026-11-02 14:35:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 14:34:00$52.54BUY930$48,862.20--Hold--6
2026-11-02 14:33:00$52.55BUY930$48,868.60--Hold--6
2026-11-02 14:32:00$52.38BUY930$48,713.40--Hold--6
2026-11-02 14:31:00$52.42BUY930$48,750.60--Hold--6
2026-11-02 14:30:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 10:07:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 10:06:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 10:05:00$52.22BUY930$48,564.60--Hold--6
2026-11-02 10:04:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 10:03:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 10:01:00$52.64BUY930$48,955.20--Hold--6
2026-11-02 09:50:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:49:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:48:00$52.56BUY930$48,880.80--Hold--6
2026-11-02 09:47:00$52.44BUY930$48,769.20--Hold--6
2026-11-02 09:46:00$52.47BUY930$48,797.10--Hold--6
2026-11-02 09:45:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 09:44:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 09:43:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:42:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:41:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 09:38:00$52.73BUY930$49,038.90--Hold--6
2026-11-02 09:37:00$52.66BUY930$48,973.80--Hold--6
2026-10-30 13:15:00$53.08BUY900$47,772.20--Hold--9
2026-10-30 13:14:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:13:00$53.05BUY900$47,743.70--Hold--9
2026-10-30 13:12:00$53.05BUY900$47,744.60--Hold--9
2026-10-30 13:11:00$53.01BUY900$47,709.00--Hold--9
2026-10-30 13:10:00$53.08BUY900$47,767.50--Hold--9
2026-10-30 13:09:00$53.06BUY900$47,754.00--Hold--9
2026-10-30 13:08:00$53.00BUY900$47,703.00--Hold--9
2026-10-30 13:07:00$52.99BUY900$47,693.90--Hold--9
2026-10-30 13:06:00$52.99BUY900$47,689.60--Hold--9
2026-10-30 13:05:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:04:00$52.95BUY900$47,655.00--Hold--9
2026-10-30 13:03:00$52.95BUY900$47,655.50--Hold--9
2026-10-30 13:02:00$52.98BUY900$47,677.50--Hold--9
2026-10-30 13:01:00$52.93BUY900$47,637.00--Hold--9
2026-10-30 13:00:00$52.95BUY900$47,657.70--Hold--9
2026-10-30 12:59:00$52.91BUY900$47,621.20--Hold--9
2026-10-30 12:58:00$52.94BUY900$47,646.00--Hold--9
2026-10-30 12:57:00$52.95BUY900$47,655.20--Hold--9
2026-10-30 12:56:00$53.03BUY900$47,725.00--Hold--9
2026-10-30 12:55:00$53.01BUY900$47,709.30--Hold--9
2026-10-30 12:54:00$53.08BUY900$47,772.40--Hold--9
2026-10-30 12:53:00$53.04BUY900$47,731.50--Hold--9
2026-10-30 12:52:00$52.98BUY900$47,686.10--Hold--9
2026-10-30 12:51:00$52.90BUY900$47,610.00--Hold--9
2026-10-30 12:50:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:49:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:48:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:47:00$52.87BUY900$47,580.40--Hold--9
2026-10-30 12:46:00$52.73BUY900$47,457.00--Hold--9
2026-10-30 12:45:00$52.85BUY900$47,565.00--Hold--9
2026-10-30 12:44:00$52.83BUY900$47,542.50--Hold--9
2026-10-30 12:43:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:42:00$52.84BUY900$47,556.00--Hold--9
2026-10-30 12:41:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:40:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:39:00$52.92BUY900$47,628.00--Hold--9
2026-10-30 12:38:00$52.91BUY900$47,614.50--Hold--9
2026-10-30 12:37:00$53.03BUY900$47,724.50--Hold--9
2026-10-30 12:36:00$53.16BUY900$47,842.40--Hold--9
2026-10-30 12:35:00$53.17BUY900$47,848.60--Hold--9
2026-10-30 12:34:00$53.12BUY900$47,805.70--Hold--9
2026-10-30 12:33:00$53.14BUY900$47,826.00--Hold--9
2026-10-30 12:32:00$53.13BUY900$47,817.00--Hold--9
2026-10-30 12:31:00$53.10BUY900$47,790.00--Hold--9
2026-10-30 12:30:00$53.12BUY900$47,808.00--Hold--9
2026-10-30 12:29:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 12:28:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:27:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:26:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:25:00$53.21BUY900$47,889.00--Hold--9
2026-10-30 12:24:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:23:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:22:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:21:00$53.23BUY900$47,907.00--Hold--9
2026-10-30 12:20:00$53.31BUY900$47,979.00--Hold--9
2026-10-30 12:19:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:18:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:17:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 12:16:00$53.44BUY900$48,096.00--Hold--9
2026-10-30 12:15:00$53.43BUY900$48,087.00--Hold--9
2026-10-30 12:14:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:13:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:12:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:11:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:10:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 12:09:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 12:08:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:07:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:06:00$53.36BUY900$48,024.00--Hold--9
2026-10-30 12:05:00$53.33BUY900$47,997.00--Hold--9
2026-10-30 12:04:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:03:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:02:00$53.52BUY900$48,168.00--Hold--9
2026-10-30 12:01:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:34:00$53.56BUY900$48,204.00--Hold--9
2026-10-30 10:33:00$53.54BUY900$48,186.00--Hold--9
2026-10-30 10:32:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:26:00$53.57BUY900$48,213.00--Hold--9
2026-10-30 10:25:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:24:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 10:23:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 10:22:00$53.50BUY900$48,150.00--Hold--9
2026-10-30 10:17:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:16:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 10:15:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 10:14:00$53.29BUY900$47,961.00--Hold--9
2026-10-30 10:13:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 10:12:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:11:00$53.92BUY900$48,528.00--Hold--9
2026-10-30 10:10:00$54.30BUY900$48,870.00--Hold--9
2026-10-30 10:09:00$54.24BUY900$48,816.00--Hold--9
2026-10-29 09:56:00$57.52SELL910$52,343.20----
2026-10-29 09:55:00$57.39SELL910$52,224.90----
2026-10-29 09:54:00$57.10SELL910$51,961.00----
2026-10-29 09:53:00$57.09SELL910$51,951.90----
2026-10-29 09:52:00$57.07SELL910$51,933.70----
2026-10-28 15:59:00$57.99SELL890$51,611.10----
2026-10-28 15:58:00$57.93SELL890$51,557.70----
2026-10-28 15:57:00$57.94SELL890$51,566.60----
2026-10-28 15:56:00$57.89SELL890$51,522.10----
2026-10-28 15:55:00$57.98SELL890$51,597.80----
2026-10-28 15:54:00$57.83SELL890$51,468.70----
2026-10-28 15:53:00$57.91SELL890$51,540.00----
2026-10-28 15:52:00$57.94SELL890$51,566.60----
2026-10-28 15:51:00$57.88SELL890$51,513.20----
2026-10-28 15:50:00$57.82SELL890$51,459.80----
2026-10-28 15:49:00$57.73SELL890$51,379.70----
2026-10-28 15:48:00$57.66SELL890$51,312.90----
2026-10-28 15:31:00$57.66SELL890$51,319.90----
2026-10-28 15:30:00$57.63SELL890$51,290.70----
2026-10-28 15:15:00$57.63SELL890$51,290.70----
2026-10-28 15:09:00$57.66SELL890$51,317.40----
2026-10-28 15:03:00$57.65SELL890$51,308.50----
2026-10-28 15:00:00$57.63SELL890$51,287.90----
2026-10-28 14:59:00$57.68SELL890$51,337.90----
2026-10-28 14:58:00$57.66SELL890$51,317.40----
2026-10-28 14:57:00$57.67SELL890$51,321.90----
2026-10-28 14:54:00$57.73SELL890$51,379.70----
2026-10-28 14:53:00$57.63SELL890$51,290.70----
2026-10-28 14:50:00$57.74SELL890$51,388.60----
2026-10-28 14:49:00$57.72SELL890$51,370.80----
2026-10-28 14:48:00$57.74SELL890$51,388.60----
2026-10-28 14:47:00$57.67SELL890$51,321.90----
2026-10-28 14:46:00$57.66SELL890$51,313.80----
2026-10-28 14:44:00$57.79SELL890$51,433.10----
2026-10-28 14:43:00$57.90SELL890$51,526.60----
2026-10-28 14:42:00$57.89SELL890$51,521.00----
2026-10-28 14:41:00$57.92SELL890$51,548.80----
2026-10-28 14:40:00$57.76SELL890$51,406.40----
2026-10-28 14:39:00$57.73SELL890$51,379.70----
2026-10-28 14:38:00$57.88SELL890$51,515.10----
2026-10-28 14:37:00$57.87SELL890$51,504.30----
2026-10-28 14:36:00$57.92SELL890$51,548.80----
2026-10-28 14:35:00$57.87SELL890$51,504.30----
2026-10-28 14:34:00$57.82SELL890$51,460.10----
2026-10-28 14:33:00$57.91SELL890$51,539.90----
2026-10-28 14:32:00$57.66SELL890$51,317.40----
2026-10-28 14:31:00$57.70SELL890$51,353.00----
2026-10-28 14:30:00$57.75SELL890$51,397.50----
2026-10-28 14:29:00$57.66SELL890$51,317.40----
2026-10-28 14:28:00$57.66SELL890$51,317.40----
2026-10-28 14:27:00$57.63SELL890$51,290.70----
2026-10-28 14:25:00$57.60SELL890$51,264.00----
2026-10-28 14:24:00$57.61SELL890$51,276.10----
2026-10-28 14:22:00$57.63SELL890$51,290.70----
2026-10-28 14:21:00$57.60SELL890$51,264.00----
2026-10-28 14:20:00$57.64SELL890$51,299.50----
2026-10-28 14:19:00$57.74SELL890$51,388.50----
2026-10-28 14:17:00$57.64SELL890$51,299.60----
2026-10-28 14:16:00$57.65SELL890$51,304.10----
2026-10-28 13:43:00$57.63SELL890$51,288.50----
2026-10-28 13:42:00$57.65SELL890$51,306.50----
2026-10-28 13:41:00$57.61SELL890$51,275.60----
2026-10-28 13:40:00$57.67SELL890$51,326.50----
2026-10-28 13:39:00$57.67SELL890$51,321.90----
2026-10-28 13:38:00$57.61SELL890$51,275.60----
2026-10-28 13:37:00$57.68SELL890$51,330.80----
2026-10-28 13:36:00$57.61SELL890$51,269.20----
2026-10-28 13:35:00$57.59SELL890$51,257.40----
2026-10-28 13:08:00$57.60SELL890$51,264.00----
2026-10-28 12:31:00$57.59SELL890$51,255.10----
2026-10-28 12:30:00$57.61SELL890$51,272.90----
2026-10-28 12:22:00$57.61SELL890$51,274.40----
2026-10-28 12:21:00$57.61SELL890$51,272.90----
2026-10-28 11:15:00$57.61SELL890$51,272.90----
2026-10-28 11:14:00$57.61SELL890$51,272.90----
2026-10-28 11:12:00$57.67SELL890$51,326.30----
2026-10-28 11:08:00$57.61SELL890$51,272.90----
2026-10-28 11:05:00$57.59SELL890$51,255.10----
2026-10-28 11:04:00$57.64SELL890$51,299.60----
2026-10-28 11:03:00$57.73SELL890$51,379.70----
2026-10-28 11:02:00$57.77SELL890$51,415.30----
2026-10-28 11:01:00$57.68SELL890$51,335.20----
2026-10-28 11:00:00$57.75SELL890$51,397.50----
2026-10-28 10:59:00$57.73SELL890$51,379.70----
2026-10-28 10:58:00$57.78SELL890$51,424.20----
2026-10-28 10:57:00$57.76SELL890$51,406.40----
2026-10-28 10:56:00$57.77SELL890$51,415.30----
2026-10-28 10:55:00$57.73SELL890$51,379.70----
2026-10-28 10:54:00$57.73SELL890$51,379.70----
2026-10-28 10:53:00$57.85SELL890$51,486.50----
2026-10-28 10:52:00$57.71SELL890$51,361.90----
2026-10-28 10:51:00$57.69SELL890$51,344.10----
2026-10-28 10:50:00$57.70SELL890$51,353.00----
2026-10-28 10:49:00$57.76SELL890$51,406.40----
2026-10-28 10:48:00$57.76SELL890$51,406.40----
2026-10-28 10:47:00$57.69SELL890$51,344.10----
2026-10-28 10:46:00$57.78SELL890$51,424.20----
2026-10-28 10:45:00$57.76SELL890$51,406.40----
2026-10-28 10:44:00$57.82SELL890$51,459.80----
2026-10-28 10:43:00$57.90SELL890$51,531.00----
2026-10-28 10:42:00$57.88SELL890$51,513.20----
2026-10-28 10:41:00$57.82SELL890$51,459.80----
2026-10-28 10:40:00$57.90SELL890$51,531.00----
2026-10-28 10:39:00$57.83SELL890$51,468.70----
2026-10-28 10:38:00$57.90SELL890$51,531.00----
2026-10-28 10:37:00$57.86SELL890$51,495.40----
2026-10-28 10:36:00$57.79SELL890$51,433.10----
2026-10-28 10:35:00$57.63SELL890$51,290.70----
2026-10-28 10:34:00$57.70SELL890$51,353.00----
2026-10-28 10:33:00$57.70SELL890$51,353.00----
2026-10-28 10:32:00$57.63SELL890$51,290.70----
2026-10-28 10:31:00$57.64SELL890$51,299.60----
2026-10-28 10:30:00$57.71SELL890$51,361.90----
2026-10-28 10:29:00$57.67SELL890$51,326.30----
2026-10-28 10:28:00$57.70SELL890$51,353.00----
2026-10-28 10:27:00$57.54SELL890$51,210.60----
2026-10-28 10:26:00$57.60SELL890$51,264.00----
2026-10-28 10:25:00$57.58SELL890$51,246.20----
2026-10-28 10:24:00$57.55SELL890$51,219.50----
2026-10-28 10:23:00$57.67SELL890$51,326.30----
2026-10-28 10:22:00$57.67SELL890$51,326.30----
2026-10-28 10:21:00$57.60SELL890$51,264.00----
2026-10-28 10:20:00$57.69SELL890$51,344.10----
2026-10-28 10:19:00$57.68SELL890$51,335.20----
2026-10-28 10:18:00$57.73SELL890$51,379.70----
2026-10-28 10:17:00$57.76SELL890$51,406.40----
2026-10-28 10:16:00$57.77SELL890$51,415.30----
2026-10-28 10:15:00$57.73SELL890$51,379.70----
2026-10-28 10:14:00$57.74SELL890$51,388.60----
2026-10-28 10:13:00$57.66SELL890$51,317.40----
2026-10-28 10:12:00$57.55SELL890$51,219.50----
2026-10-28 10:05:00$57.54SELL890$51,210.60----
2026-10-28 10:04:00$57.59SELL890$51,255.10----
2026-10-28 10:03:00$57.64SELL890$51,299.60----
2026-10-28 10:02:00$57.54SELL890$51,210.60----
2026-10-28 09:59:00$57.65SELL890$51,308.50----
2026-10-28 09:58:00$57.70SELL890$51,353.00----
2026-10-28 09:57:00$57.76SELL890$51,406.40----
2026-10-28 09:56:00$57.82SELL890$51,459.80----
2026-10-28 09:55:00$57.73SELL890$51,379.70----
2026-10-28 09:54:00$57.72SELL890$51,370.80----
2026-10-28 09:53:00$57.73SELL890$51,379.70----
2026-10-28 09:52:00$57.62SELL890$51,281.80----
2026-10-28 09:51:00$57.71SELL890$51,361.90----
2026-10-28 09:50:00$57.63SELL890$51,290.70----
2026-10-28 09:49:00$57.50SELL890$51,175.00----
2026-10-28 09:48:00$57.22SELL890$50,925.80----
2026-10-28 09:47:00$57.33SELL890$51,023.70----
2026-10-28 09:46:00$57.35SELL890$51,041.50----
2026-10-28 09:45:00$57.27SELL890$50,970.30----
2026-10-28 09:44:00$57.15SELL890$50,863.50----
2026-10-28 09:43:00$57.32SELL890$51,014.80----
2026-10-28 09:42:00$57.37SELL890$51,059.30----
2026-10-28 09:41:00$57.31SELL890$51,005.90----
2026-10-28 09:40:00$57.38SELL890$51,068.20----
2026-10-28 09:39:00$57.25SELL890$50,952.50----
2026-10-28 09:38:00$57.14SELL890$50,854.60----
2026-10-28 09:37:00$57.20SELL890$50,908.00----
2026-10-28 09:36:00$57.00SELL890$50,730.00----
2026-10-28 09:35:00$57.00SELL890$50,730.00----
2026-10-28 09:34:00$57.05SELL890$50,774.50----
2026-10-28 09:33:00$57.03SELL890$50,756.70----
2026-10-27 15:57:00$56.88SELL890$50,623.20----
2026-10-27 15:56:00$56.88SELL890$50,623.20----
2026-10-27 15:55:00$56.96SELL890$50,697.50----
2026-10-27 15:54:00$56.90SELL890$50,641.00----
2026-10-27 15:53:00$56.95SELL890$50,681.10----
2026-10-27 15:52:00$56.97SELL890$50,702.00----
2026-10-27 15:51:00$56.94SELL890$50,672.10----
2026-10-27 15:50:00$56.92SELL890$50,658.80----
2026-10-27 15:49:00$56.92SELL890$50,658.80----
2026-10-27 15:48:00$56.97SELL890$50,703.30----
2026-10-27 15:47:00$56.98SELL890$50,712.20----
2026-10-27 15:46:00$56.97SELL890$50,703.30----
2026-10-27 15:45:00$56.97SELL890$50,698.90----
2026-10-27 15:44:00$56.88SELL890$50,623.20----
2026-10-27 15:37:00$56.92SELL890$50,658.00----
2026-10-27 15:35:00$56.97SELL890$50,698.90----
2026-10-27 15:33:00$56.87SELL890$50,617.50----
2026-10-27 15:32:00$56.92SELL890$50,654.40----
2026-10-27 15:31:00$56.92SELL890$50,658.80----
2026-10-27 15:15:00$56.87SELL890$50,613.10----
2026-10-27 15:13:00$56.88SELL890$50,620.40----
2026-10-27 15:12:00$56.88SELL890$50,626.80----
2026-10-27 15:11:00$56.90SELL890$50,641.00----
2026-10-27 15:10:00$56.89SELL890$50,629.60----
2026-10-27 15:09:00$56.88SELL890$50,622.70----
2026-10-27 15:08:00$56.88SELL890$50,623.20----
2026-10-27 15:07:00$56.90SELL890$50,638.30----
2026-10-27 15:06:00$56.90SELL890$50,641.00----
2026-10-27 15:05:00$56.93SELL890$50,667.20----
2026-10-27 15:04:00$56.94SELL890$50,672.10----
2026-10-27 15:03:00$56.97SELL890$50,703.20----
2026-10-27 15:02:00$56.90SELL890$50,643.90----
2026-10-27 15:01:00$56.95SELL890$50,685.40----
2026-10-27 15:00:00$56.95SELL890$50,681.10----
2026-10-27 14:59:00$56.94SELL890$50,676.60----
2026-10-27 14:58:00$56.95SELL890$50,685.50----
2026-10-27 14:57:00$56.97SELL890$50,703.30----
2026-10-27 14:56:00$56.94SELL890$50,672.10----
2026-10-27 14:55:00$56.97SELL890$50,703.30----
2026-10-27 14:54:00$56.99SELL890$50,724.50----
2026-10-27 14:53:00$56.98SELL890$50,708.50----
2026-10-27 14:52:00$56.98SELL890$50,712.20----
2026-10-27 14:51:00$56.98SELL890$50,712.20----
2026-10-27 14:50:00$57.01SELL890$50,740.40----
2026-10-27 14:49:00$57.00SELL890$50,725.70----
2026-10-27 14:48:00$56.99SELL890$50,719.10----
2026-10-27 14:47:00$56.97SELL890$50,698.90----
2026-10-27 14:46:00$56.94SELL890$50,674.80----
2026-10-27 14:45:00$56.93SELL890$50,667.70----
2026-10-27 14:43:00$56.87SELL890$50,614.30----
2026-10-27 14:37:00$56.91SELL890$50,648.60----
2026-10-27 14:33:00$56.92SELL890$50,658.80----
2026-10-27 14:32:00$56.92SELL890$50,658.80----
2026-10-27 14:31:00$56.93SELL890$50,663.20----
2026-10-27 14:30:00$56.96SELL890$50,694.40----
2026-10-27 14:29:00$56.92SELL890$50,657.90----
2026-10-27 14:28:00$56.95SELL890$50,685.70----
2026-10-27 14:27:00$57.02SELL890$50,747.80----
2026-10-27 14:26:00$57.01SELL890$50,738.90----
2026-10-27 14:25:00$57.03SELL890$50,752.20----
2026-10-27 14:24:00$56.98SELL890$50,714.20----
2026-10-27 14:23:00$56.98SELL890$50,711.80----
2026-10-27 14:22:00$57.05SELL890$50,773.10----
2026-10-27 14:21:00$57.05SELL890$50,771.50----
2026-10-27 14:20:00$57.04SELL890$50,769.80----
2026-10-27 14:19:00$57.10SELL890$50,816.10----
2026-10-27 14:18:00$57.10SELL890$50,821.10----
2026-10-27 14:17:00$57.10SELL890$50,823.00----
2026-10-27 14:16:00$57.10SELL890$50,819.00----
2026-10-27 14:15:00$57.05SELL890$50,774.50----
2026-10-27 14:14:00$57.12SELL890$50,836.80----
2026-10-27 14:13:00$57.09SELL890$50,810.10----
2026-10-27 14:12:00$57.09SELL890$50,810.10----
2026-10-27 14:11:00$57.04SELL890$50,765.60----
2026-10-27 14:10:00$57.04SELL890$50,765.40----
2026-10-27 14:09:00$57.07SELL890$50,792.30----
2026-10-27 14:08:00$57.02SELL890$50,749.40----
2026-10-27 14:07:00$57.01SELL890$50,738.50----
2026-10-27 14:06:00$57.09SELL890$50,805.60----
2026-10-27 14:05:00$57.12SELL890$50,836.90----
2026-10-27 14:04:00$57.05SELL890$50,770.10----
2026-10-27 14:03:00$57.06SELL890$50,783.10----
2026-10-27 14:02:00$57.04SELL890$50,769.50----
2026-10-27 14:01:00$57.00SELL890$50,732.10----
2026-10-27 14:00:00$56.97SELL890$50,699.40----
2026-10-27 13:59:00$56.92SELL890$50,655.00----
2026-10-27 13:58:00$56.93SELL890$50,667.70----
2026-10-27 13:57:00$56.89SELL890$50,632.10----
2026-10-27 13:56:00$56.88SELL890$50,623.20----
2026-10-27 13:55:00$56.91SELL890$50,652.60----
2026-10-27 13:54:00$56.91SELL890$50,649.90----
2026-10-27 13:53:00$56.97SELL890$50,698.90----
2026-10-27 13:52:00$57.01SELL890$50,742.80----
2026-10-27 13:51:00$57.02SELL890$50,743.40----
2026-10-27 13:50:00$57.00SELL890$50,725.60----
2026-10-27 13:49:00$57.03SELL890$50,756.70----
2026-10-27 13:48:00$57.03SELL890$50,756.70----
2026-10-27 13:47:00$57.04SELL890$50,765.40----
2026-10-27 13:46:00$57.06SELL890$50,783.40----
2026-10-27 13:45:00$57.06SELL890$50,783.40----
2026-10-27 13:44:00$57.05SELL890$50,772.40----
2026-10-27 13:43:00$57.07SELL890$50,792.30----
2026-10-27 13:42:00$57.07SELL890$50,793.00----
2026-10-27 13:41:00$56.97SELL890$50,703.30----
2026-10-27 13:40:00$57.14SELL890$50,854.60----
2026-10-27 13:39:00$57.10SELL890$50,819.00----
2026-10-27 13:38:00$57.15SELL890$50,867.50----
2026-10-27 13:37:00$57.15SELL890$50,863.50----
2026-10-27 13:36:00$57.16SELL890$50,872.40----
2026-10-27 13:35:00$57.20SELL890$50,908.00----
2026-10-27 13:34:00$57.16SELL890$50,867.90----
2026-10-27 13:33:00$57.11SELL890$50,827.90----
2026-10-27 13:32:00$57.14SELL890$50,857.00----
2026-10-27 13:31:00$57.16SELL890$50,872.40----
2026-10-27 13:30:00$57.06SELL890$50,781.80----
2026-10-27 13:29:00$57.11SELL890$50,827.90----
2026-10-27 13:28:00$57.09SELL890$50,810.10----
2026-10-27 13:27:00$57.02SELL890$50,749.10----
2026-10-27 13:26:00$57.03SELL890$50,756.70----
2026-10-27 13:25:00$57.02SELL890$50,747.80----
2026-10-27 13:24:00$57.02SELL890$50,743.40----
2026-10-27 13:23:00$57.00SELL890$50,730.00----
2026-10-27 13:22:00$56.98SELL890$50,712.20----
2026-10-27 13:21:00$56.97SELL890$50,701.70----
2026-10-27 13:20:00$56.98SELL890$50,707.80----
2026-10-27 13:19:00$56.97SELL890$50,702.10----
2026-10-27 13:18:00$56.97SELL890$50,698.90----
2026-10-27 13:17:00$56.95SELL890$50,685.50----
2026-10-27 13:16:00$56.96SELL890$50,694.40----
2026-10-27 13:15:00$56.98SELL890$50,712.20----
2026-10-27 13:14:00$56.99SELL890$50,716.90----
2026-10-27 13:13:00$57.03SELL890$50,758.60----
2026-10-27 13:12:00$57.03SELL890$50,757.20----
2026-10-27 13:11:00$57.03SELL890$50,756.70----
2026-10-27 13:10:00$57.07SELL890$50,792.30----
2026-10-27 13:09:00$57.01SELL890$50,738.90----
2026-10-27 13:08:00$57.06SELL890$50,783.40----
2026-10-27 13:07:00$57.06SELL890$50,778.90----
2026-10-27 13:06:00$57.07SELL890$50,792.30----
2026-10-27 13:05:00$57.06SELL890$50,787.70----
2026-10-27 13:04:00$57.10SELL890$50,814.60----
2026-10-27 13:03:00$57.10SELL890$50,819.00----
2026-10-27 13:02:00$57.08SELL890$50,801.20----
2026-10-27 13:01:00$57.07SELL890$50,787.90----
2026-10-27 13:00:00$57.03SELL890$50,760.40----
2026-10-27 12:59:00$57.03SELL890$50,756.70----
2026-10-27 12:58:00$57.05SELL890$50,773.30----
2026-10-27 12:57:00$57.06SELL890$50,778.90----
2026-10-27 12:56:00$57.08SELL890$50,801.20----
2026-10-27 12:55:00$57.06SELL890$50,783.40----
2026-10-27 12:54:00$57.06SELL890$50,783.40----
2026-10-27 12:53:00$57.02SELL890$50,747.80----
2026-10-27 12:52:00$57.00SELL890$50,730.00----
2026-10-27 12:51:00$57.02SELL890$50,747.80----
2026-10-27 12:50:00$57.09SELL890$50,809.20----
2026-10-27 12:49:00$57.06SELL890$50,778.90----
2026-10-27 12:48:00$57.11SELL890$50,828.10----
2026-10-27 12:47:00$57.11SELL890$50,825.90----
2026-10-27 12:46:00$57.14SELL890$50,854.60----
2026-10-27 12:45:00$57.14SELL890$50,850.10----
2026-10-27 12:44:00$57.09SELL890$50,807.70----
2026-10-27 12:43:00$57.09SELL890$50,810.10----
2026-10-27 12:42:00$57.10SELL890$50,819.00----
2026-10-27 12:41:00$57.10SELL890$50,814.60----
2026-10-27 12:40:00$57.10SELL890$50,819.00----
2026-10-27 12:39:00$57.12SELL890$50,836.80----
2026-10-27 12:38:00$57.06SELL890$50,783.40----
2026-10-27 12:37:00$57.08SELL890$50,801.20----
2026-10-27 12:36:00$57.09SELL890$50,805.60----
2026-10-27 12:35:00$57.10SELL890$50,819.00----
2026-10-27 12:34:00$57.08SELL890$50,796.80----
2026-10-27 12:33:00$57.10SELL890$50,819.00----
2026-10-27 12:32:00$57.05SELL890$50,778.90----
2026-10-27 12:31:00$57.07SELL890$50,794.20----
2026-10-27 12:30:00$57.06SELL890$50,783.40----
2026-10-27 12:29:00$57.06SELL890$50,783.40----
2026-10-27 12:28:00$57.03SELL890$50,756.70----
2026-10-27 12:27:00$57.07SELL890$50,792.30----
2026-10-27 12:26:00$57.10SELL890$50,814.60----
2026-10-27 12:25:00$57.14SELL890$50,850.10----
2026-10-27 12:24:00$57.16SELL890$50,872.40----
2026-10-27 12:23:00$57.14SELL890$50,854.60----
2026-10-27 12:22:00$57.12SELL890$50,832.40----
2026-10-27 12:21:00$57.09SELL890$50,811.90----
2026-10-27 12:20:00$57.09SELL890$50,810.10----
2026-10-27 12:19:00$57.08SELL890$50,797.30----
2026-10-27 12:18:00$57.09SELL890$50,805.60----
2026-10-27 12:17:00$57.07SELL890$50,792.30----
2026-10-27 12:16:00$57.06SELL890$50,783.40----
2026-10-27 12:15:00$57.11SELL890$50,827.90----
2026-10-27 12:14:00$57.12SELL890$50,836.80----
2026-10-27 12:13:00$57.11SELL890$50,827.90----
2026-10-27 12:12:00$57.05SELL890$50,774.50----
2026-10-27 12:11:00$57.02SELL890$50,746.60----
2026-10-27 12:10:00$56.98SELL890$50,712.20----
2026-10-27 12:09:00$56.98SELL890$50,712.20----
2026-10-27 12:08:00$57.04SELL890$50,765.60----
2026-10-27 12:07:00$57.03SELL890$50,756.70----
2026-10-27 12:06:00$56.99SELL890$50,721.10----
2026-10-27 12:05:00$57.03SELL890$50,756.70----
2026-10-27 12:04:00$56.97SELL890$50,707.00----
2026-10-27 12:03:00$56.98SELL890$50,712.20----
2026-10-27 12:02:00$56.95SELL890$50,685.50----
2026-10-27 12:01:00$57.03SELL890$50,756.70----
2026-10-27 12:00:00$56.95SELL890$50,685.50----
2026-10-27 11:59:00$56.95SELL890$50,685.50----
2026-10-27 11:58:00$56.97SELL890$50,703.30----
2026-10-27 11:57:00$56.93SELL890$50,667.70----
2026-10-27 11:56:00$56.93SELL890$50,667.70----
2026-10-27 11:55:00$56.97SELL890$50,703.30----
2026-10-27 11:54:00$56.97SELL890$50,703.30----
2026-10-27 11:53:00$56.99SELL890$50,721.10----
2026-10-27 11:52:00$56.99SELL890$50,721.10----
2026-10-27 11:51:00$56.88SELL890$50,623.20----
2026-10-27 11:50:00$56.90SELL890$50,641.00----
2026-10-27 11:49:00$56.92SELL890$50,658.80----
2026-10-27 11:48:00$56.88SELL890$50,623.20----
2026-10-27 11:47:00$56.87SELL890$50,614.30----
2026-10-27 11:38:00$56.88SELL890$50,623.20----
2026-10-27 11:26:00$56.86SELL890$50,605.40----
2026-10-27 11:24:00$56.92SELL890$50,658.80----
2026-10-27 11:21:00$56.92SELL890$50,658.80----
2026-10-27 11:20:00$56.92SELL890$50,658.80----
2026-10-27 11:16:00$56.86SELL890$50,605.40----
2026-10-27 09:33:00$56.97SELL890$50,703.30----
2026-10-27 09:32:00$56.85SELL890$50,596.50----
2026-10-26 11:02:00$56.83SELL890$50,578.70----
2026-10-26 11:01:00$56.91SELL890$50,649.90----
2026-10-26 11:00:00$56.94SELL890$50,676.60----
2026-10-26 10:59:00$56.91SELL890$50,649.90----
2026-10-26 10:58:00$56.94SELL890$50,676.60----
2026-10-26 10:57:00$56.97SELL890$50,703.30----
2026-10-26 10:56:00$56.91SELL890$50,649.90----
2026-10-26 10:55:00$56.93SELL890$50,667.70----
2026-10-26 10:54:00$56.90SELL890$50,641.00----
2026-10-26 10:53:00$56.82SELL890$50,569.80----
2026-10-26 10:52:00$56.81SELL890$50,560.90----
2026-10-26 10:51:00$56.95SELL890$50,685.50----
2026-10-26 10:50:00$56.88SELL890$50,623.20----
2026-10-26 10:49:00$56.83SELL890$50,578.70----
2026-10-26 10:48:00$56.89SELL890$50,632.10----
2026-10-26 10:47:00$56.86SELL890$50,605.40----
2026-10-26 09:44:00$56.87SELL890$50,614.30----
2026-10-26 09:38:00$56.89SELL890$50,632.10----
2026-10-26 09:37:00$57.02SELL890$50,747.80----
2026-10-23 14:59:00$56.80SELL920$52,260.50----
2026-10-23 14:58:00$56.81SELL920$52,265.20----
2026-10-23 14:57:00$56.81SELL920$52,262.10----
2026-10-23 14:56:00$56.80SELL920$52,252.20----
2026-10-23 14:55:00$56.79SELL920$52,246.80----
2026-10-23 14:54:00$56.79SELL920$52,246.80----
2026-10-23 14:53:00$56.80SELL920$52,257.80----
2026-10-23 14:52:00$56.79SELL920$52,250.70----
2026-10-23 14:41:00$56.80SELL920$52,256.00----
2026-10-23 14:39:00$56.83SELL920$52,285.40----
2026-10-23 14:38:00$56.86SELL920$52,306.60----
2026-10-23 14:37:00$56.88SELL920$52,325.00----
2026-10-23 14:36:00$56.88SELL920$52,329.50----
2026-10-23 14:35:00$56.92SELL920$52,361.90----
2026-10-23 14:34:00$56.95SELL920$52,394.00----
2026-10-23 14:33:00$56.92SELL920$52,366.40----
2026-10-23 14:32:00$56.93SELL920$52,380.10----
2026-10-23 14:31:00$56.90SELL920$52,344.60----
2026-10-23 14:30:00$56.90SELL920$52,348.00----
2026-10-23 14:29:00$56.84SELL920$52,292.80----
2026-10-23 14:28:00$56.87SELL920$52,320.40----
2026-10-23 14:27:00$56.91SELL920$52,357.50----
2026-10-23 14:26:00$56.95SELL920$52,394.00----
2026-10-23 14:25:00$56.93SELL920$52,375.60----
2026-10-23 14:24:00$56.92SELL920$52,364.60----
2026-10-23 14:23:00$56.92SELL920$52,366.40----
2026-10-23 14:22:00$56.96SELL920$52,403.20----
2026-10-23 14:21:00$56.98SELL920$52,421.60----
2026-10-23 14:20:00$57.02SELL920$52,458.40----
2026-10-23 14:19:00$57.09SELL920$52,522.80----
2026-10-23 14:18:00$57.09SELL920$52,526.50----
2026-10-23 14:17:00$57.09SELL920$52,522.80----
2026-10-23 14:16:00$57.03SELL920$52,467.60----
2026-10-23 14:15:00$56.99SELL920$52,430.80----
2026-10-23 14:14:00$56.95SELL920$52,394.00----
2026-10-23 14:13:00$56.95SELL920$52,389.40----
2026-10-23 14:12:00$56.93SELL920$52,375.60----
2026-10-23 14:11:00$56.89SELL920$52,338.80----
2026-10-23 14:10:00$56.93SELL920$52,371.90----
2026-10-23 14:09:00$56.94SELL920$52,384.80----
2026-10-23 14:08:00$56.96SELL920$52,398.60----
2026-10-23 14:07:00$56.94SELL920$52,382.80----
2026-10-23 14:06:00$56.91SELL920$52,352.60----
2026-10-23 14:05:00$56.89SELL920$52,341.60----
2026-10-23 14:04:00$56.89SELL920$52,338.80----
2026-10-23 14:03:00$56.87SELL920$52,320.40----
2026-10-23 14:02:00$56.96SELL920$52,398.60----
2026-10-23 14:01:00$56.95SELL920$52,394.00----
2026-10-23 14:00:00$56.97SELL920$52,412.40----
2026-10-23 13:59:00$56.95SELL920$52,394.00----
2026-10-23 13:58:00$56.87SELL920$52,320.40----
2026-10-23 13:57:00$56.79SELL920$52,246.80----
2026-10-23 13:56:00$56.75SELL920$52,214.30----
2026-10-23 13:55:00$56.77SELL920$52,228.40----
2026-10-23 13:54:00$56.71SELL920$52,169.60----
2026-10-23 13:53:00$56.76SELL920$52,216.40----
2026-10-23 13:52:00$56.74SELL920$52,203.00----
2026-10-23 13:51:00$56.75SELL920$52,205.40----
2026-10-23 13:50:00$56.75SELL920$52,210.00----
2026-10-23 13:49:00$56.79SELL920$52,246.80----
2026-10-23 13:48:00$56.81SELL920$52,265.20----
2026-10-23 13:47:00$56.78SELL920$52,238.10----
2026-10-23 13:46:00$56.77SELL920$52,224.40----
2026-10-23 13:45:00$56.76SELL920$52,219.20----
2026-10-23 13:44:00$56.74SELL920$52,196.20----
2026-10-23 13:43:00$56.76SELL920$52,219.20----
2026-10-23 13:42:00$56.74SELL920$52,196.20----
2026-10-23 13:41:00$56.77SELL920$52,228.40----
2026-10-23 13:40:00$56.72SELL920$52,180.90----
2026-10-23 13:39:00$56.74SELL920$52,200.80----
2026-10-23 13:38:00$56.72SELL920$52,182.40----
2026-10-23 13:36:00$56.72SELL920$52,182.40----
2026-10-23 13:35:00$56.72SELL920$52,182.40----
2026-10-23 13:31:00$56.75SELL920$52,210.00----
2026-10-23 13:30:00$56.75SELL920$52,213.30----
2026-10-23 13:29:00$56.71SELL920$52,168.60----
2026-10-23 13:22:00$56.71SELL920$52,168.60----
2026-10-23 13:20:00$56.74SELL920$52,196.20----
2026-10-23 13:19:00$56.69SELL920$52,154.80----
2026-10-23 13:11:00$56.72SELL920$52,181.20----
2026-10-23 13:10:00$56.73SELL920$52,189.90----
2026-10-23 13:06:00$56.73SELL920$52,191.60----
2026-10-23 13:05:00$56.76SELL920$52,214.60----
2026-10-23 13:04:00$56.77SELL920$52,228.40----
2026-10-23 13:03:00$56.82SELL920$52,278.90----
2026-10-23 13:02:00$56.85SELL920$52,297.60----
2026-10-23 13:01:00$56.81SELL920$52,265.20----
2026-10-23 13:00:00$56.77SELL920$52,229.60----
2026-10-23 12:59:00$56.77SELL920$52,228.40----
2026-10-13 13:03:00$57.40SELL890$51,086.00----
2026-10-13 13:01:00$57.42SELL890$51,103.30----
2026-10-13 13:00:00$57.47SELL890$51,143.90----
2026-10-13 12:59:00$57.43SELL890$51,111.40----
2026-10-13 12:52:00$57.40SELL890$51,086.00----
2026-10-13 12:35:00$57.53SELL890$51,197.20----
2026-10-13 12:34:00$57.57SELL890$51,237.60----
2026-10-13 12:33:00$57.59SELL890$51,254.60----
2026-10-13 12:32:00$57.57SELL890$51,240.90----
2026-10-13 12:31:00$57.59SELL890$51,250.60----
2026-10-13 12:30:00$57.59SELL890$51,255.10----
2026-10-13 12:29:00$57.64SELL890$51,299.50----
2026-10-13 12:28:00$57.64SELL890$51,295.10----
2026-10-13 12:27:00$57.55SELL890$51,219.50----
2026-10-13 12:26:00$57.55SELL890$51,220.30----
2026-10-13 12:25:00$57.64SELL890$51,299.60----
2026-10-13 12:24:00$57.60SELL890$51,268.20----
2026-10-13 12:23:00$57.61SELL890$51,268.40----
2026-10-13 12:22:00$57.60SELL890$51,264.00----
2026-10-13 12:21:00$57.52SELL890$51,188.50----
2026-10-13 12:20:00$57.50SELL890$51,175.00----
2026-10-13 12:19:00$57.46SELL890$51,139.40----
2026-10-13 12:18:00$57.53SELL890$51,197.20----
2026-10-13 12:17:00$57.60SELL890$51,264.00----
2026-10-13 12:16:00$57.50SELL890$51,175.00----
2026-10-13 12:15:00$57.58SELL890$51,246.20----
2026-10-13 12:14:00$57.55SELL890$51,223.60----
2026-10-13 12:13:00$57.56SELL890$51,228.40----
2026-10-13 12:12:00$57.54SELL890$51,206.10----
2026-10-13 12:11:00$57.56SELL890$51,228.30----
2026-10-13 12:10:00$57.44SELL890$51,117.50----
2026-10-13 12:09:00$57.48SELL890$51,157.20----
2026-10-13 12:08:00$57.43SELL890$51,112.70----
2026-10-13 12:07:00$57.45SELL890$51,130.50----
2026-10-13 12:06:00$57.44SELL890$51,121.60----
2026-10-13 12:05:00$57.41SELL890$51,094.90----
2026-10-13 12:04:00$57.40SELL890$51,086.00----
2026-10-13 12:03:00$57.43SELL890$51,113.40----
2026-10-13 12:02:00$57.46SELL890$51,134.90----
2026-10-13 12:01:00$57.46SELL890$51,137.60----
2026-10-13 12:00:00$57.42SELL890$51,100.10----
2026-10-13 11:59:00$57.42SELL890$51,103.80----
2026-10-13 11:58:00$57.43SELL890$51,112.70----
2026-10-13 11:54:00$57.42SELL890$51,099.40----
2026-10-13 11:53:00$57.40SELL890$51,086.00----
2026-10-13 11:52:00$57.43SELL890$51,112.70----
2026-10-13 11:50:00$57.41SELL890$51,094.90----
2026-10-13 11:47:00$57.41SELL890$51,090.40----
2026-10-13 11:45:00$57.48SELL890$51,160.10----
2026-10-13 11:44:00$57.48SELL890$51,157.20----
2026-10-13 11:43:00$57.49SELL890$51,169.70----
2026-10-13 11:42:00$57.49SELL890$51,161.60----
2026-10-13 11:41:00$57.50SELL890$51,175.00----
2026-10-13 11:40:00$57.46SELL890$51,136.60----
2026-10-13 11:39:00$57.45SELL890$51,130.50----
2026-10-13 11:38:00$57.55SELL890$51,219.50----
2026-10-13 11:37:00$57.45SELL890$51,126.10----
2026-10-13 11:36:00$57.42SELL890$51,103.80----
2026-10-13 11:35:00$57.42SELL890$51,099.40----
2026-10-13 11:34:00$57.48SELL890$51,152.80----
2026-10-13 11:33:00$57.71SELL890$51,361.90----
2026-10-13 11:32:00$57.70SELL890$51,353.00----
2026-10-13 11:31:00$57.76SELL890$51,406.40----
2026-10-13 11:30:00$57.71SELL890$51,361.90----
2026-10-13 11:29:00$57.74SELL890$51,388.60----
2026-10-13 11:28:00$57.75SELL890$51,397.50----
2026-10-13 11:27:00$57.77SELL890$51,415.30----
2026-10-13 11:26:00$57.74SELL890$51,388.60----
2026-10-13 11:25:00$57.78SELL890$51,424.20----
2026-10-13 11:24:00$57.76SELL890$51,406.40----
2026-10-13 11:23:00$57.78SELL890$51,424.20----
2026-10-13 11:22:00$57.77SELL890$51,415.30----
2026-10-13 11:21:00$57.83SELL890$51,468.70----
2026-10-13 11:20:00$57.77SELL890$51,415.30----
2026-10-13 11:19:00$57.77SELL890$51,415.30----
2026-10-13 11:18:00$57.79SELL890$51,433.10----
2026-10-13 11:17:00$57.78SELL890$51,424.20----
2026-10-13 11:16:00$57.77SELL890$51,415.30----
2026-10-13 11:15:00$57.78SELL890$51,424.20----
2026-10-13 11:14:00$57.65SELL890$51,308.50----
2026-10-13 11:13:00$57.67SELL890$51,326.30----
2026-10-13 11:12:00$57.58SELL890$51,246.20----
2026-10-13 11:11:00$57.61SELL890$51,272.90----
2026-10-13 11:10:00$57.54SELL890$51,210.60----
2026-10-13 11:09:00$57.54SELL890$51,210.60----
2026-10-13 11:08:00$57.50SELL890$51,175.00----
2026-10-13 11:07:00$57.46SELL890$51,139.40----
2026-10-13 10:52:00$57.41SELL890$51,094.90----
2026-10-13 10:50:00$57.42SELL890$51,103.80----
2026-10-13 10:21:00$57.43SELL890$51,112.70----
2026-10-13 10:07:00$57.46SELL890$51,139.40----
2026-10-13 10:06:00$57.45SELL890$51,130.50----
2026-10-13 10:05:00$57.46SELL890$51,139.40----
2026-10-13 10:04:00$57.44SELL890$51,121.60----
2026-10-13 10:00:00$57.51SELL890$51,183.90----
2026-10-13 09:59:00$57.50SELL890$51,175.00----
2026-10-13 09:56:00$57.42SELL890$51,103.80----
2026-10-13 09:55:00$57.50SELL890$51,175.00----
2026-10-13 09:54:00$57.63SELL890$51,290.70----
2026-10-13 09:53:00$57.55SELL890$51,219.50----
2026-10-13 09:52:00$57.64SELL890$51,299.60----
2026-10-13 09:51:00$57.68SELL890$51,335.20----
2026-10-13 09:50:00$57.77SELL890$51,415.30----
2026-10-13 09:49:00$57.66SELL890$51,317.40----
2026-10-13 09:48:00$57.67SELL890$51,326.30----
2026-10-13 09:47:00$57.62SELL890$51,281.80----
2026-10-13 09:46:00$57.48SELL890$51,157.20----
2026-10-13 09:45:00$57.65SELL890$51,308.50----
2026-10-13 09:44:00$57.79SELL890$51,433.10----
2026-10-13 09:43:00$57.76SELL890$51,406.40----
2026-10-13 09:42:00$57.85SELL890$51,486.50----
2026-10-13 09:41:00$57.61SELL890$51,272.90----
2026-10-13 09:40:00$57.56SELL890$51,228.40----
2026-10-13 09:39:00$57.52SELL890$51,192.80----
2026-10-13 09:38:00$57.31SELL890$51,005.90----
2026-10-13 09:37:00$57.33SELL890$51,023.70----
2026-10-13 09:36:00$57.28SELL890$50,979.20----
2026-10-13 09:35:00$57.11SELL890$50,827.90----
2026-10-13 09:34:00$56.60SELL890$50,374.00----
2026-10-13 09:33:00$56.79SELL890$50,543.10----
2026-10-13 09:32:00$56.74SELL890$50,498.60----
2026-10-13 09:31:00$56.48SELL890$50,267.20----
2026-10-13 09:30:00$56.62SELL890$50,391.80----
2026-10-12 10:10:00$56.27SELL900$50,643.00----
2026-10-12 09:54:00$56.21SELL900$50,589.00----
2026-10-12 09:45:00$56.28SELL900$50,652.00----
2026-10-12 09:44:00$56.42SELL900$50,778.00----
2026-10-12 09:43:00$56.43SELL900$50,787.00----
2026-10-12 09:42:00$56.52SELL900$50,868.00----
2026-10-12 09:41:00$56.51SELL900$50,859.00----
2026-10-12 09:40:00$56.43SELL900$50,787.00----
2026-10-12 09:39:00$56.45SELL900$50,805.00----
2026-10-12 09:38:00$56.40SELL900$50,760.00----
2026-10-12 09:37:00$56.38SELL900$50,742.00----
2026-10-12 09:36:00$56.16SELL900$50,544.00----
2026-10-12 09:35:00$56.12SELL900$50,508.00----
2026-10-12 09:33:00$55.78SELL900$50,202.00----
2026-10-12 09:32:00$55.80SELL900$50,220.00----
2026-10-12 09:31:00$55.91SELL900$50,319.00----
2026-10-12 09:30:00$56.07SELL900$50,463.00----
2026-10-09 15:59:00$55.10SELL930$51,238.40----
2026-10-09 15:58:00$55.05SELL930$51,196.50----
2026-10-09 15:57:00$55.05SELL930$51,196.50----
2026-10-09 15:56:00$55.01SELL930$51,158.20----
2026-10-09 15:55:00$55.04SELL930$51,182.60----
2026-10-09 15:54:00$54.99SELL930$51,136.10----
2026-10-09 15:53:00$54.96SELL930$51,112.80----
2026-10-09 15:52:00$54.93SELL930$51,084.90----
2026-10-09 15:51:00$54.97SELL930$51,120.30----
2026-10-09 15:50:00$54.96SELL930$51,112.80----
2026-10-09 15:49:00$54.94SELL930$51,089.60----
2026-10-09 15:48:00$54.97SELL930$51,122.10----
2026-10-09 15:47:00$54.96SELL930$51,112.80----
2026-10-09 15:46:00$54.91SELL930$51,067.70----
2026-10-09 15:45:00$54.94SELL930$51,094.20----
2026-10-09 15:44:00$54.94SELL930$51,089.60----
2026-10-09 15:43:00$54.91SELL930$51,066.30----
2026-10-09 15:42:00$54.90SELL930$51,057.00----
2026-10-09 15:41:00$54.86SELL930$51,019.80----
2026-10-09 15:40:00$54.89SELL930$51,047.40----
2026-10-09 15:39:00$54.89SELL930$51,047.70----
2026-10-09 15:38:00$54.87SELL930$51,029.10----
2026-10-09 15:37:00$54.90SELL930$51,057.00----
2026-10-09 15:36:00$54.93SELL930$51,086.70----
2026-10-09 15:35:00$54.93SELL930$51,080.20----
2026-10-09 15:34:00$54.95SELL930$51,103.50----
2026-10-09 15:33:00$54.93SELL930$51,084.90----
2026-10-09 15:32:00$54.91SELL930$51,066.30----
2026-10-09 15:31:00$54.92SELL930$51,072.00----
2026-10-09 15:30:00$54.89SELL930$51,052.10----
2026-10-09 15:29:00$54.88SELL930$51,038.40----
2026-10-09 15:28:00$54.91SELL930$51,065.50----
2026-10-09 15:27:00$54.93SELL930$51,089.40----
2026-10-09 15:26:00$54.94SELL930$51,091.60----
2026-10-09 15:25:00$54.88SELL930$51,033.80----
2026-10-09 15:24:00$54.89SELL930$51,047.70----
2026-10-09 15:23:00$54.88SELL930$51,039.00----
2026-10-09 15:22:00$54.86SELL930$51,020.70----
2026-10-09 15:21:00$54.87SELL930$51,027.90----
2026-10-09 15:20:00$54.86SELL930$51,019.80----
2026-10-09 15:19:00$54.84SELL930$51,001.20----
2026-10-09 15:18:00$54.85SELL930$51,013.00----
2026-10-09 15:17:00$54.84SELL930$51,001.20----
2026-10-09 15:16:00$54.84SELL930$51,001.20----
2026-10-09 15:15:00$54.84SELL930$50,996.60----
2026-10-09 15:14:00$54.85SELL930$51,010.50----
2026-10-09 15:13:00$54.86SELL930$51,019.80----
2026-10-09 15:12:00$54.90SELL930$51,054.90----
2026-10-09 15:11:00$54.90SELL930$51,057.00----
2026-10-09 15:10:00$54.95SELL930$51,102.20----
2026-10-09 15:09:00$54.88SELL930$51,040.90----
2026-10-09 15:08:00$54.84SELL930$51,001.20----
2026-10-09 15:07:00$54.84SELL930$51,001.20----
2026-10-09 15:06:00$54.82SELL930$50,982.60----
2026-10-09 15:05:00$54.81SELL930$50,969.40----
2026-10-09 15:04:00$54.82SELL930$50,982.60----
2026-10-09 15:03:00$54.81SELL930$50,969.60----
2026-10-09 15:02:00$54.81SELL930$50,976.40----
2026-10-09 15:01:00$54.78SELL930$50,942.80----
2026-10-09 15:00:00$54.77SELL930$50,937.00----
2026-10-09 14:59:00$54.83SELL930$50,992.80----
2026-10-09 14:58:00$54.87SELL930$51,024.40----
2026-10-09 14:57:00$54.89SELL930$51,047.70----
2026-10-09 14:56:00$54.87SELL930$51,024.80----
2026-10-09 14:55:00$54.86SELL930$51,015.10----
2026-10-09 14:54:00$54.83SELL930$50,988.70----
2026-10-09 14:53:00$54.87SELL930$51,029.10----
2026-10-09 14:52:00$54.80SELL930$50,964.00----
2026-10-09 14:51:00$54.82SELL930$50,983.50----
2026-10-09 14:50:00$54.79SELL930$50,950.10----
2026-10-09 14:49:00$54.76SELL930$50,922.10----
2026-10-09 14:48:00$54.77SELL930$50,936.10----
2026-10-09 14:47:00$54.76SELL930$50,926.80----
2026-10-09 14:46:00$54.80SELL930$50,961.90----
2026-10-09 14:45:00$54.82SELL930$50,983.90----
2026-10-09 14:44:00$54.84SELL930$50,996.60----
2026-10-09 14:43:00$54.82SELL930$50,980.30----
2026-10-09 14:42:00$54.82SELL930$50,983.30----
2026-10-09 14:41:00$54.82SELL930$50,984.50----
2026-10-09 14:40:00$54.80SELL930$50,964.00----
2026-10-09 14:39:00$54.81SELL930$50,974.80----
2026-10-09 14:38:00$54.81SELL930$50,973.30----
2026-10-09 14:37:00$54.82SELL930$50,982.60----
2026-10-09 14:36:00$54.82SELL930$50,977.90----
2026-10-09 14:35:00$54.80SELL930$50,964.80----
2026-10-09 14:34:00$54.80SELL930$50,959.40----
2026-10-09 14:33:00$54.78SELL930$50,949.50----
2026-10-09 14:32:00$54.79SELL930$50,955.00----
2026-10-09 14:31:00$54.79SELL930$50,954.50----
2026-10-09 14:30:00$54.79SELL930$50,950.10----
2026-10-09 14:29:00$54.79SELL930$50,954.70----
2026-10-09 14:28:00$54.79SELL930$50,959.30----
2026-10-09 14:27:00$54.79SELL930$50,954.70----
2026-10-09 14:26:00$54.79SELL930$50,954.70----
2026-10-09 14:25:00$54.81SELL930$50,973.30----
2026-10-09 14:24:00$54.78SELL930$50,945.40----
2026-10-09 14:23:00$54.78SELL930$50,945.40----
2026-10-09 14:22:00$54.79SELL930$50,954.70----
2026-10-09 14:21:00$54.78SELL930$50,943.60----
2026-10-09 14:20:00$54.77SELL930$50,940.50----
2026-10-09 14:19:00$54.76SELL930$50,924.60----
2026-10-09 14:18:00$54.75SELL930$50,912.90----
2026-10-09 14:16:00$54.75SELL930$50,917.50----
2026-10-09 14:04:00$54.76SELL930$50,922.30----
2026-10-09 14:03:00$54.76SELL930$50,926.80----
2026-10-09 14:01:00$54.77SELL930$50,936.10----
2026-10-09 14:00:00$54.78SELL930$50,945.40----
2026-10-09 13:59:00$54.77SELL930$50,939.80----
2026-10-09 13:58:00$54.78SELL930$50,940.80----
2026-10-09 13:57:00$54.77SELL930$50,937.90----
2026-10-09 13:56:00$54.78SELL930$50,940.80----
2026-10-09 13:55:00$54.76SELL930$50,926.80----
2026-10-09 13:54:00$54.75SELL930$50,914.90----
2026-10-09 13:53:00$54.76SELL930$50,929.30----
2026-10-09 13:52:00$54.78SELL930$50,944.70----
2026-10-09 13:51:00$54.76SELL930$50,922.10----
2026-10-09 13:50:00$54.80SELL930$50,959.40----
2026-10-09 13:49:00$54.79SELL930$50,954.70----
2026-10-09 13:48:00$54.78SELL930$50,949.90----
2026-10-09 13:47:00$54.78SELL930$50,945.40----
2026-10-09 13:46:00$54.78SELL930$50,945.40----
2026-10-09 13:45:00$54.76SELL930$50,925.90----
2026-10-09 13:44:00$54.76SELL930$50,929.70----
2026-10-09 13:43:00$54.75SELL930$50,916.80----
2026-10-09 13:42:00$54.76SELL930$50,926.80----
2026-10-09 13:41:00$54.78SELL930$50,945.40----
2026-10-09 13:38:00$54.75SELL930$50,913.50----
2026-10-09 13:37:00$54.74SELL930$50,911.80----
2026-10-09 13:36:00$54.76SELL930$50,924.30----
2026-10-09 13:35:00$54.82SELL930$50,981.90----
2026-10-09 13:33:00$54.75SELL930$50,917.50----
2026-10-09 13:32:00$54.79SELL930$50,954.70----
2026-10-09 13:31:00$54.81SELL930$50,970.30----
2026-10-09 13:30:00$54.84SELL930$50,996.60----
2026-10-09 13:29:00$54.86SELL930$51,022.90----
2026-10-09 13:28:00$54.85SELL930$51,014.80----
2026-10-09 13:27:00$54.85SELL930$51,010.50----
2026-10-09 13:26:00$54.83SELL930$50,993.50----
2026-10-09 13:25:00$54.83SELL930$50,991.10----
2026-10-09 13:24:00$54.82SELL930$50,982.60----
2026-10-09 13:23:00$54.83SELL930$50,988.30----
2026-10-09 13:22:00$54.82SELL930$50,983.20----
2026-10-09 13:21:00$54.82SELL930$50,983.00----
2026-10-09 13:20:00$54.85SELL930$51,005.90----
2026-10-09 13:19:00$54.85SELL930$51,005.90----
2026-10-09 13:18:00$54.83SELL930$50,996.50----
2026-10-09 13:17:00$54.83SELL930$50,993.60----
2026-10-09 13:16:00$54.82SELL930$50,982.60----
2026-10-09 13:15:00$54.81SELL930$50,968.90----
2026-10-09 13:14:00$54.81SELL930$50,972.90----
2026-10-09 13:13:00$54.80SELL930$50,964.00----
2026-10-09 13:12:00$54.76SELL930$50,926.30----
2026-10-09 13:11:00$54.76SELL930$50,930.10----
2026-10-09 13:10:00$54.78SELL930$50,940.80----
2026-10-09 13:09:00$54.77SELL930$50,936.10----
2026-10-09 13:08:00$54.76SELL930$50,926.80----
2026-10-09 13:07:00$54.76SELL930$50,926.20----
2026-10-09 13:06:00$54.77SELL930$50,931.40----
2026-10-09 13:00:00$54.76SELL930$50,926.20----
2026-10-09 12:59:00$54.75SELL930$50,921.80----
2026-10-09 12:58:00$54.75SELL930$50,915.80----
2026-10-09 12:57:00$54.74SELL930$50,908.20----
2026-10-09 12:56:00$54.75SELL930$50,915.40----
2026-10-09 12:55:00$54.75SELL930$50,918.20----
2026-10-09 12:54:00$54.76SELL930$50,926.80----
2026-10-09 12:52:00$54.75SELL930$50,917.50----
2026-10-09 12:51:00$54.77SELL930$50,936.10----
2026-10-09 12:50:00$54.78SELL930$50,945.40----
2026-10-09 12:49:00$54.74SELL930$50,908.20----
2026-10-09 12:45:00$54.74SELL930$50,908.20----
2026-10-09 12:44:00$54.76SELL930$50,926.80----
2026-10-09 12:35:00$54.74SELL930$50,908.20----
2026-10-09 12:34:00$54.76SELL930$50,926.80----
2026-10-09 12:33:00$54.87SELL930$51,029.10----
2026-10-09 12:32:00$54.86SELL930$51,019.80----
2026-10-09 12:31:00$54.87SELL930$51,029.10----
2026-10-09 12:30:00$54.85SELL930$51,010.50----
2026-10-09 12:29:00$54.85SELL930$51,010.50----
2026-10-09 12:28:00$54.83SELL930$50,991.90----
2026-10-09 12:27:00$54.82SELL930$50,982.60----
2026-10-09 12:26:00$54.83SELL930$50,991.90----
2026-10-09 12:25:00$54.85SELL930$51,010.50----
2026-10-09 12:24:00$54.83SELL930$50,991.90----
2026-10-09 12:23:00$54.88SELL930$51,038.40----
2026-10-09 12:22:00$54.86SELL930$51,019.80----
2026-10-09 12:21:00$54.85SELL930$51,010.50----
2026-10-09 12:20:00$54.84SELL930$51,001.20----
2026-10-09 12:19:00$54.87SELL930$51,029.10----
2026-10-09 12:18:00$54.81SELL930$50,973.30----
2026-10-09 12:17:00$54.90SELL930$51,057.00----
2026-10-09 12:16:00$54.92SELL930$51,075.60----
2026-10-09 12:15:00$54.91SELL930$51,066.30----
2026-10-09 12:14:00$54.89SELL930$51,047.70----
2026-10-09 12:13:00$54.87SELL930$51,029.10----
2026-10-09 12:12:00$54.89SELL930$51,047.70----
2026-10-09 12:11:00$54.93SELL930$51,084.90----
2026-10-09 12:10:00$54.90SELL930$51,057.00----
2026-10-09 12:09:00$54.89SELL930$51,051.90----
2026-10-09 12:08:00$54.91SELL930$51,066.30----
2026-10-09 12:07:00$54.85SELL930$51,010.50----
2026-10-09 12:06:00$54.88SELL930$51,038.40----
2026-10-09 12:05:00$54.84SELL930$51,001.20----
2026-10-09 12:04:00$54.82SELL930$50,982.60----
2026-10-09 12:03:00$54.82SELL930$50,982.60----
2026-10-09 12:02:00$54.78SELL930$50,945.40----
2026-10-09 12:01:00$54.75SELL930$50,917.50----
2026-10-09 12:00:00$54.80SELL930$50,964.00----
2026-10-09 11:59:00$54.78SELL930$50,945.40----
2026-10-09 11:58:00$54.81SELL930$50,973.30----
2026-10-09 11:57:00$54.80SELL930$50,964.00----
2026-10-09 11:56:00$54.84SELL930$51,001.20----
2026-10-09 11:55:00$54.79SELL930$50,954.70----
2026-10-09 11:54:00$54.80SELL930$50,964.00----
2026-10-09 11:53:00$54.77SELL930$50,936.10----
2026-10-09 11:52:00$54.72SELL930$50,889.60----
2026-10-09 11:51:00$54.69SELL930$50,861.70----
2026-10-09 11:50:00$54.74SELL930$50,908.20----
2026-10-09 11:49:00$54.69SELL930$50,861.70----
2026-10-09 11:48:00$54.66SELL930$50,833.80----
2026-10-09 11:47:00$54.62SELL930$50,796.60----
2026-10-09 11:46:00$54.69SELL930$50,861.70----
2026-10-09 11:45:00$54.72SELL930$50,889.60----
2026-10-09 11:44:00$54.77SELL930$50,936.10----
2026-10-09 11:43:00$54.81SELL930$50,973.30----
2026-10-09 11:42:00$54.80SELL930$50,964.00----
2026-10-09 11:41:00$54.81SELL930$50,973.30----
2026-10-09 11:40:00$54.81SELL930$50,973.30----
2026-10-09 11:39:00$54.78SELL930$50,945.40----
2026-10-09 11:38:00$54.74SELL930$50,908.20----
2026-10-09 11:37:00$54.78SELL930$50,944.80----
2026-10-09 11:36:00$54.76SELL930$50,926.80----
2026-10-09 11:35:00$54.74SELL930$50,908.20----
2026-10-09 11:34:00$54.74SELL930$50,908.20----
2026-10-09 11:33:00$54.73SELL930$50,898.90----
2026-10-09 11:32:00$54.77SELL930$50,936.10----
2026-10-09 11:31:00$54.76SELL930$50,926.80----
2026-10-09 11:30:00$54.74SELL930$50,908.20----
2026-10-09 11:29:00$54.75SELL930$50,917.50----
2026-10-09 11:28:00$54.77SELL930$50,936.10----
2026-10-09 11:27:00$54.73SELL930$50,898.90----
2026-10-09 11:26:00$54.68SELL930$50,852.40----
2026-10-09 11:25:00$54.65SELL930$50,824.50----
2026-10-09 11:24:00$54.66SELL930$50,833.80----
2026-10-09 11:23:00$54.61SELL930$50,787.30----
2026-10-09 11:22:00$54.59SELL930$50,768.70----
2026-10-09 11:21:00$54.59SELL930$50,768.70----
2026-10-09 11:20:00$54.57SELL930$50,750.10----
2026-10-09 11:19:00$54.56SELL930$50,740.80----
2026-10-09 10:29:00$54.67SELL930$50,843.10----
2026-10-09 10:28:00$54.67SELL930$50,843.10----
2026-10-09 10:27:00$54.69SELL930$50,861.70----
2026-10-09 10:26:00$54.68SELL930$50,852.40----
2026-10-09 10:25:00$54.72SELL930$50,889.60----
2026-10-09 10:24:00$54.67SELL930$50,843.10----
2026-10-09 10:23:00$54.59SELL930$50,768.70----
2026-10-09 10:22:00$54.56SELL930$50,740.80----
2026-10-09 10:21:00$54.57SELL930$50,750.10----
2026-10-09 10:20:00$54.65SELL930$50,824.50----
2026-10-09 10:19:00$54.63SELL930$50,805.90----
2026-10-09 10:18:00$54.59SELL930$50,768.70----
2026-10-09 10:17:00$54.59SELL930$50,768.70----
2026-10-09 10:15:00$54.58SELL930$50,759.40----
2026-10-09 10:14:00$54.67SELL930$50,843.10----
2026-10-09 10:13:00$54.63SELL930$50,805.90----
2026-10-09 10:12:00$54.68SELL930$50,852.40----
2026-10-09 10:11:00$54.69SELL930$50,861.70----
2026-10-09 10:10:00$54.59SELL930$50,768.70----
2026-10-09 10:09:00$54.63SELL930$50,805.90----
2026-10-09 10:04:00$54.63SELL930$50,805.90----
2026-10-09 10:02:00$54.57SELL930$50,750.10----
2026-10-09 10:01:00$54.66SELL930$50,833.80----
2026-10-09 10:00:00$54.70SELL930$50,871.00----
2026-10-09 09:59:00$54.83SELL930$50,991.90----
2026-10-09 09:58:00$54.75SELL930$50,917.50----
2026-10-09 09:57:00$54.71SELL930$50,880.30----
2026-10-09 09:56:00$54.75SELL930$50,917.50----
2026-10-09 09:55:00$54.81SELL930$50,973.30----
2026-10-09 09:54:00$54.75SELL930$50,917.50----
2026-10-09 09:53:00$54.65SELL930$50,824.50----
2026-10-09 09:52:00$54.70SELL930$50,871.00----
2026-10-09 09:51:00$54.60SELL930$50,778.00----
2026-10-09 09:50:00$54.62SELL930$50,796.60----
2026-10-09 09:49:00$54.60SELL930$50,778.00----
2026-10-09 09:48:00$54.60SELL930$50,778.00----
2026-10-09 09:45:00$54.57SELL930$50,750.10----
2026-10-09 09:44:00$54.56SELL930$50,740.80----
2026-10-09 09:43:00$54.51SELL930$50,694.30----
2026-10-09 09:42:00$54.68SELL930$50,852.40----
2026-10-09 09:41:00$54.67SELL930$50,843.10----
2026-10-09 09:39:00$54.51SELL930$50,694.30----
2026-10-09 09:38:00$54.54SELL930$50,722.20----
2026-10-09 09:37:00$54.50SELL930$50,685.00----
2026-10-09 09:36:00$54.74SELL930$50,908.20----
2026-10-09 09:35:00$54.75SELL930$50,917.50----
2026-10-09 09:34:00$54.64SELL930$50,815.20----
2026-10-09 09:33:00$54.50SELL930$50,685.00----
2026-10-09 09:32:00$54.35SELL930$50,545.50----
2026-10-09 09:31:00$54.20SELL930$50,406.00----
2026-10-09 09:30:00$54.08SELL930$50,294.40----
2026-10-08 15:59:00$53.58SELL970$51,972.60----
2026-10-08 15:58:00$53.60SELL970$51,992.00----
2026-10-08 15:57:00$53.58SELL970$51,972.60----
2026-10-08 15:56:00$53.48SELL970$51,870.80----
2026-10-08 15:55:00$53.48SELL970$51,870.80----
2026-10-08 15:54:00$53.41SELL970$51,802.90----
2026-10-08 15:53:00$53.45SELL970$51,846.60----
2026-10-08 15:52:00$53.45SELL970$51,846.50----
2026-10-08 15:51:00$53.46SELL970$51,856.20----
2026-10-08 15:50:00$53.46SELL970$51,856.20----
2026-10-08 15:49:00$53.48SELL970$51,875.60----
2026-10-08 15:48:00$53.43SELL970$51,828.60----
2026-10-08 15:47:00$53.46SELL970$51,860.90----
2026-10-08 15:46:00$53.46SELL970$51,858.10----
2026-10-08 15:45:00$53.44SELL970$51,836.80----
2026-10-08 15:44:00$53.37SELL970$51,768.90----
2026-10-08 15:43:00$53.36SELL970$51,754.40----
2026-10-08 15:42:00$53.39SELL970$51,788.30----
2026-10-08 15:41:00$53.36SELL970$51,759.20----
2026-10-08 15:40:00$53.47SELL970$51,867.10----
2026-10-08 15:39:00$53.44SELL970$51,836.80----
2026-10-08 15:38:00$53.44SELL970$51,836.80----
2026-10-08 15:37:00$53.44SELL970$51,836.80----
2026-10-08 15:36:00$53.42SELL970$51,817.40----
2026-10-08 15:35:00$53.38SELL970$51,773.80----
2026-10-08 15:34:00$53.42SELL970$51,817.40----
2026-10-08 15:33:00$53.44SELL970$51,836.80----
2026-10-08 15:32:00$53.41SELL970$51,805.70----
2026-10-08 15:31:00$53.37SELL970$51,768.90----
2026-10-08 15:30:00$53.43SELL970$51,827.10----
2026-10-08 15:29:00$53.37SELL970$51,768.90----
2026-10-08 15:28:00$53.33SELL970$51,725.20----
2026-10-08 15:27:00$53.28SELL970$51,681.60----
2026-10-08 15:26:00$53.21SELL970$51,613.70----
2026-10-08 15:25:00$53.21SELL970$51,615.20----
2026-10-08 15:24:00$53.21SELL970$51,613.70----
2026-10-08 15:23:00$53.17SELL970$51,574.90----
2026-10-08 15:22:00$53.21SELL970$51,608.90----
2026-10-08 15:21:00$53.25SELL970$51,652.50----
2026-10-08 15:20:00$53.18SELL970$51,582.10----
2026-10-08 15:19:00$53.17SELL970$51,575.80----
2026-10-08 15:18:00$53.17SELL970$51,574.90----
2026-10-08 15:17:00$53.12SELL970$51,526.40----
2026-10-08 15:16:00$53.08SELL970$51,489.70----
2026-10-08 15:15:00$53.11SELL970$51,516.70----
2026-10-08 15:14:00$53.04SELL970$51,443.90----
2026-10-08 15:13:00$53.09SELL970$51,497.30----
2026-10-08 15:12:00$53.11SELL970$51,515.40----
2026-10-08 15:11:00$53.11SELL970$51,516.70----
2026-10-08 15:10:00$53.13SELL970$51,537.20----
2026-10-08 15:09:00$53.14SELL970$51,545.80----
2026-10-08 15:08:00$53.10SELL970$51,510.30----
2026-10-08 15:07:00$53.06SELL970$51,472.80----
2026-10-08 15:05:00$53.12SELL970$51,525.40----
2026-10-08 15:04:00$53.13SELL970$51,536.10----
2026-10-08 15:03:00$53.17SELL970$51,574.80----
2026-10-08 15:02:00$53.14SELL970$51,545.80----
2026-10-08 15:01:00$53.17SELL970$51,574.90----
2026-10-08 15:00:00$53.14SELL970$51,550.40----
2026-10-08 14:59:00$53.17SELL970$51,570.10----
2026-10-08 14:58:00$53.10SELL970$51,507.00----
2026-10-08 14:57:00$53.10SELL970$51,502.10----
2026-10-08 14:56:00$53.10SELL970$51,507.00----
2026-10-08 14:55:00$53.06SELL970$51,464.30----
2026-10-08 14:54:00$53.04SELL970$51,448.80----
2026-10-08 14:53:00$53.03SELL970$51,434.20----
2026-10-08 14:52:00$53.07SELL970$51,477.90----
2026-10-08 14:51:00$53.08SELL970$51,486.50----
2026-10-08 14:50:00$53.03SELL970$51,439.10----
2026-10-08 14:49:00$53.13SELL970$51,531.20----
2026-10-08 14:48:00$53.12SELL970$51,526.40----
2026-10-08 14:47:00$53.05SELL970$51,458.50----
2026-10-08 14:46:00$53.07SELL970$51,473.10----
2026-10-08 14:45:00$53.03SELL970$51,434.20----
2026-10-08 14:44:00$53.10SELL970$51,507.00----
2026-10-08 14:43:00$53.08SELL970$51,487.60----
2026-10-08 14:42:00$53.08SELL970$51,487.60----
2026-10-08 14:41:00$53.07SELL970$51,482.20----
2026-10-08 14:40:00$53.11SELL970$51,516.70----
2026-10-08 14:39:00$53.06SELL970$51,467.40----
2026-10-08 14:38:00$53.05SELL970$51,458.50----
2026-10-08 14:37:00$53.10SELL970$51,504.10----
2026-10-08 14:36:00$53.07SELL970$51,473.10----
2026-10-08 14:35:00$53.12SELL970$51,526.40----
2026-10-08 14:34:00$53.12SELL970$51,524.90----
2026-10-08 14:33:00$53.22SELL970$51,625.30----
2026-10-08 14:32:00$53.25SELL970$51,647.60----
2026-10-08 14:31:00$53.24SELL970$51,642.80----
2026-10-08 14:30:00$53.12SELL970$51,526.40----
2026-10-08 14:29:00$53.10SELL970$51,502.10----
2026-10-08 14:28:00$53.12SELL970$51,526.40----
2026-10-08 14:27:00$53.08SELL970$51,487.60----
2026-10-06 10:02:00$52.95SELL970$51,361.50----
2026-10-06 10:01:00$52.87SELL970$51,283.90----
2026-10-06 10:00:00$52.90SELL970$51,313.00----
2026-10-06 09:59:00$53.11SELL970$51,516.70----
2026-10-06 09:58:00$53.22SELL970$51,623.40----
2026-10-06 09:57:00$53.15SELL970$51,555.50----
2026-10-06 09:56:00$53.19SELL970$51,594.30----
2026-10-06 09:55:00$53.18SELL970$51,584.60----
2026-10-06 09:54:00$53.25SELL970$51,652.50----
2026-10-06 09:53:00$53.22SELL970$51,623.40----
2026-10-06 09:52:00$53.21SELL970$51,613.70----
2026-10-06 09:51:00$53.09SELL970$51,497.30----
2026-10-06 09:50:00$53.25SELL970$51,652.50----
2026-10-06 09:49:00$53.22SELL970$51,623.40----
2026-10-06 09:48:00$53.14SELL970$51,545.80----
2026-10-06 09:47:00$52.99SELL970$51,400.30----
2026-10-06 09:46:00$52.87SELL970$51,283.90----
2026-10-06 09:45:00$52.88SELL970$51,293.60----
2026-10-06 09:44:00$53.16SELL970$51,565.20----
2026-10-06 09:43:00$53.03SELL970$51,439.10----
2026-10-06 09:42:00$53.00SELL970$51,410.00----
2026-10-06 09:41:00$52.69SELL970$51,109.30----
2026-10-06 09:40:00$52.44SELL970$50,866.80----
2026-10-06 09:39:00$52.51SELL970$50,934.70----
2026-10-06 09:38:00$52.53SELL970$50,954.10----
2026-10-06 09:37:00$52.36SELL970$50,789.20----
2026-10-06 09:36:00$52.25SELL970$50,682.50----
2026-10-06 09:35:00$52.20SELL970$50,634.00----
2026-10-06 09:34:00$52.33SELL970$50,760.10----
2026-10-06 09:33:00$52.40SELL970$50,828.00----
2026-10-06 09:32:00$52.17SELL970$50,604.90----
2026-10-06 09:31:00$52.10SELL970$50,537.00----
2026-10-06 09:30:00$51.74SELL970$50,187.80----
2026-10-05 15:59:00$51.51SELL1010$52,020.10----
2026-10-05 15:58:00$51.48SELL1010$51,989.80----
2026-10-05 15:57:00$51.38SELL1010$51,898.00----
2026-10-05 15:56:00$51.37SELL1010$51,883.70----
2026-10-05 15:55:00$51.37SELL1010$51,883.70----
2026-10-05 15:54:00$51.32SELL1010$51,835.00----
2026-10-05 15:53:00$51.29SELL1010$51,803.80----
2026-10-05 15:52:00$51.30SELL1010$51,813.00----
2026-10-05 15:51:00$51.28SELL1010$51,792.80----
2026-10-05 15:50:00$51.30SELL1010$51,817.90----
2026-10-05 15:49:00$51.36SELL1010$51,869.80----
2026-10-05 15:48:00$51.37SELL1010$51,883.70----
2026-10-05 15:47:00$51.31SELL1010$51,827.90----
2026-10-05 15:46:00$51.40SELL1010$51,913.60----
2026-10-05 15:45:00$51.43SELL1010$51,942.80----
2026-10-05 15:44:00$51.38SELL1010$51,896.90----
2026-10-05 15:43:00$51.42SELL1010$51,938.50----
2026-10-05 15:42:00$51.45SELL1010$51,962.60----
2026-10-05 15:41:00$51.41SELL1010$51,925.60----
2026-10-05 15:40:00$51.45SELL1010$51,964.50----
2026-10-05 15:39:00$51.38SELL1010$51,894.20----
2026-10-05 15:38:00$51.39SELL1010$51,898.90----
2026-10-05 15:37:00$51.40SELL1010$51,914.00----
2026-10-05 15:36:00$51.39SELL1010$51,903.90----
2026-10-05 15:35:00$51.31SELL1010$51,823.10----
2026-10-05 15:34:00$51.31SELL1010$51,823.10----
2026-10-05 15:33:00$51.32SELL1010$51,833.20----
2026-10-05 15:32:00$51.37SELL1010$51,883.10----
2026-10-05 15:31:00$51.33SELL1010$51,843.20----
2026-10-05 15:30:00$51.38SELL1010$51,893.80----
2026-10-05 15:29:00$51.29SELL1010$51,807.10----
2026-10-05 15:28:00$51.28SELL1010$51,792.80----
2026-10-05 15:27:00$51.27SELL1010$51,782.70----
2026-10-05 15:26:00$51.26SELL1010$51,772.60----
2026-10-05 15:25:00$51.26SELL1010$51,772.60----
2026-10-05 15:24:00$51.24SELL1010$51,747.40----
2026-10-05 15:23:00$51.22SELL1010$51,737.10----
2026-10-05 15:22:00$51.24SELL1010$51,752.40----
2026-10-05 15:21:00$51.22SELL1010$51,732.40----
2026-10-05 15:20:00$51.23SELL1010$51,742.40----
2026-10-05 15:19:00$51.22SELL1010$51,727.10----
2026-10-05 15:18:00$51.23SELL1010$51,742.30----
2026-10-05 15:17:00$51.25SELL1010$51,757.40----
2026-10-05 15:16:00$51.24SELL1010$51,752.40----
2026-10-05 15:15:00$51.22SELL1010$51,732.20----
2026-10-05 15:14:00$51.31SELL1010$51,825.70----
2026-10-05 15:13:00$51.32SELL1010$51,831.70----
2026-10-05 15:12:00$51.33SELL1010$51,846.50----
2026-10-05 15:11:00$51.30SELL1010$51,814.20----
2026-10-05 15:10:00$51.31SELL1010$51,823.10----
2026-10-05 15:09:00$51.43SELL1010$51,946.00----
2026-10-05 15:08:00$51.37SELL1010$51,883.70----
2026-10-05 15:07:00$51.43SELL1010$51,946.50----
2026-10-05 15:06:00$51.43SELL1010$51,944.30----
2026-10-05 15:05:00$51.43SELL1010$51,948.90----
2026-10-05 15:04:00$51.49SELL1010$52,004.90----
2026-10-05 15:03:00$51.45SELL1010$51,961.60----
2026-10-05 15:02:00$51.44SELL1010$51,954.40----
2026-10-05 15:01:00$51.46SELL1010$51,974.60----
2026-10-05 15:00:00$51.42SELL1010$51,936.90----
2026-10-05 14:59:00$51.39SELL1010$51,903.90----
2026-10-05 14:58:00$51.41SELL1010$51,924.10----
2026-10-05 14:57:00$51.39SELL1010$51,904.80----
2026-10-05 14:56:00$51.41SELL1010$51,924.10----
2026-10-05 14:55:00$51.40SELL1010$51,914.00----
2026-10-05 14:54:00$51.39SELL1010$51,903.90----
2026-10-05 14:53:00$51.41SELL1010$51,919.10----
2026-10-05 14:52:00$51.48SELL1010$51,995.40----
2026-10-05 14:51:00$51.47SELL1010$51,984.70----
2026-10-05 14:50:00$51.49SELL1010$52,004.90----
2026-10-05 14:49:00$51.45SELL1010$51,964.50----
2026-10-05 14:48:00$51.46SELL1010$51,974.60----
2026-10-05 14:47:00$51.38SELL1010$51,893.60----
2026-10-05 14:46:00$51.39SELL1010$51,898.90----
2026-10-05 14:45:00$51.44SELL1010$51,954.40----
2026-10-05 14:44:00$51.45SELL1010$51,964.50----
2026-10-05 14:43:00$51.53SELL1010$52,046.60----
2026-10-05 14:42:00$51.63SELL1010$52,146.30----
2026-10-05 14:41:00$51.60SELL1010$52,116.30----
2026-10-05 14:40:00$51.57SELL1010$52,085.70----
2026-10-05 14:39:00$51.70SELL1010$52,217.40----
2026-10-05 14:38:00$51.69SELL1010$52,206.90----
2026-10-05 14:37:00$51.69SELL1010$52,206.90----
2026-10-05 14:36:00$51.59SELL1010$52,101.90----
2026-10-05 14:35:00$51.57SELL1010$52,086.10----
2026-10-05 14:34:00$51.57SELL1010$52,080.60----
2026-10-05 14:33:00$51.54SELL1010$52,055.40----
2026-10-05 14:32:00$51.55SELL1010$52,070.40----
2026-10-05 14:31:00$51.56SELL1010$52,070.60----
2026-10-05 14:30:00$51.55SELL1010$52,065.50----
2026-10-05 14:29:00$51.57SELL1010$52,089.90----
2026-10-05 14:28:00$51.59SELL1010$52,105.90----
2026-10-05 14:27:00$51.59SELL1010$52,100.90----
2026-10-05 14:26:00$51.52SELL1010$52,032.40----
2026-10-05 14:25:00$51.52SELL1010$52,030.10----
2026-10-05 14:24:00$51.49SELL1010$52,004.90----
2026-10-05 14:23:00$51.50SELL1010$52,015.00----
2026-10-05 14:22:00$51.51SELL1010$52,025.10----
2026-10-05 14:21:00$51.53SELL1010$52,045.30----
2026-10-05 14:20:00$51.56SELL1010$52,075.60----
2026-10-05 14:19:00$51.57SELL1010$52,080.60----
2026-10-05 14:18:00$51.52SELL1010$52,030.10----
2026-10-05 14:17:00$51.54SELL1010$52,057.50----
2026-10-05 14:16:00$51.55SELL1010$52,066.30----
2026-10-05 14:15:00$51.55SELL1010$52,060.40----
2026-10-05 14:14:00$51.55SELL1010$52,060.40----
2026-10-05 14:13:00$51.49SELL1010$52,006.10----
2026-10-05 14:12:00$51.48SELL1010$51,989.80----
2026-10-05 14:11:00$51.47SELL1010$51,988.00----
2026-10-05 14:10:00$51.49SELL1010$52,004.90----
2026-10-05 14:09:00$51.47SELL1010$51,984.70----
2026-10-05 14:08:00$51.42SELL1010$51,934.20----
2026-10-05 14:07:00$51.42SELL1010$51,934.20----
2026-10-05 14:06:00$51.41SELL1010$51,924.10----
2026-10-05 14:05:00$51.43SELL1010$51,939.20----
2026-10-05 14:04:00$51.38SELL1010$51,894.80----
2026-10-05 14:03:00$51.41SELL1010$51,924.10----
2026-10-05 14:02:00$51.37SELL1010$51,884.50----
2026-10-05 14:01:00$51.36SELL1010$51,877.60----
2026-10-05 14:00:00$51.37SELL1010$51,880.30----
2026-10-05 13:59:00$51.36SELL1010$51,873.60----
2026-10-05 13:58:00$51.35SELL1010$51,863.80----
2026-10-05 13:57:00$51.36SELL1010$51,875.90----
2026-10-05 13:56:00$51.39SELL1010$51,903.90----
2026-10-05 13:55:00$51.42SELL1010$51,934.20----
2026-10-05 13:54:00$51.39SELL1010$51,906.70----
2026-10-05 13:53:00$51.38SELL1010$51,888.90----
2026-10-05 13:52:00$51.38SELL1010$51,893.80----
2026-10-05 13:51:00$51.31SELL1010$51,823.10----
2026-10-05 13:50:00$51.32SELL1010$51,838.10----
2026-10-05 13:49:00$51.30SELL1010$51,813.00----
2026-10-05 13:48:00$51.29SELL1010$51,802.90----
2026-10-05 13:47:00$51.31SELL1010$51,818.40----
2026-10-05 13:46:00$51.31SELL1010$51,823.10----
2026-10-05 13:45:00$51.30SELL1010$51,808.10----
2026-10-05 13:44:00$51.30SELL1010$51,812.50----
2026-10-05 13:43:00$51.29SELL1010$51,797.90----
2026-10-05 13:42:00$51.32SELL1010$51,833.20----
2026-10-05 13:41:00$51.35SELL1010$51,863.50----
2026-10-05 13:40:00$51.36SELL1010$51,868.60----
2026-10-05 13:39:00$51.35SELL1010$51,863.50----
2026-10-05 13:38:00$51.33SELL1010$51,843.30----
2026-10-05 13:37:00$51.23SELL1010$51,745.10----
2026-10-05 13:36:00$51.22SELL1010$51,732.20----
2026-10-05 13:35:00$51.20SELL1010$51,708.30----
2026-10-05 13:34:00$51.19SELL1010$51,696.90----
2026-10-05 13:33:00$51.20SELL1010$51,712.00----
2026-10-05 13:32:00$51.21SELL1010$51,722.10----
2026-10-05 13:31:00$51.20SELL1010$51,706.90----
2026-10-05 13:30:00$51.17SELL1010$51,676.60----
2026-10-05 13:29:00$51.17SELL1010$51,679.40----
2026-10-05 13:28:00$51.15SELL1010$51,665.50----
2026-10-05 13:27:00$51.14SELL1010$51,654.60----
2026-10-05 13:26:00$51.13SELL1010$51,641.30----
2026-10-05 13:25:00$51.17SELL1010$51,676.60----
2026-10-05 13:24:00$51.20SELL1010$51,712.00----
2026-10-05 13:23:00$51.19SELL1010$51,697.40----
2026-10-05 13:22:00$51.19SELL1010$51,697.20----
2026-10-05 13:21:00$51.15SELL1010$51,664.00----
2026-10-05 13:20:00$51.16SELL1010$51,671.60----
2026-10-05 13:19:00$51.13SELL1010$51,641.30----
2026-10-05 13:18:00$51.12SELL1010$51,629.40----
2026-10-05 13:17:00$51.12SELL1010$51,626.10----
2026-10-05 13:16:00$51.13SELL1010$51,636.20----
2026-10-05 13:15:00$51.13SELL1010$51,641.30----
2026-10-05 13:14:00$51.16SELL1010$51,666.60----
2026-10-05 13:13:00$51.16SELL1010$51,671.60----
2026-10-05 13:12:00$51.18SELL1010$51,686.80----
2026-10-05 13:11:00$51.18SELL1010$51,691.80----
2026-10-05 13:10:00$51.16SELL1010$51,671.60----
2026-10-05 13:09:00$51.10SELL1010$51,608.10----
2026-10-05 13:08:00$51.07SELL1010$51,577.30----
2026-10-05 13:07:00$50.99SELL1010$51,501.70----
2026-10-05 13:06:00$50.98SELL1010$51,489.80----
2026-10-05 13:05:00$50.96SELL1010$51,469.60----
2026-10-05 13:04:00$50.98SELL1010$51,484.80----
2026-10-05 13:03:00$50.99SELL1010$51,502.20----
2026-10-05 13:02:00$50.99SELL1010$51,500.20----
2026-10-05 13:01:00$51.00SELL1010$51,504.90----
2026-10-05 13:00:00$51.00SELL1010$51,510.00----
2026-10-05 12:59:00$50.96SELL1010$51,469.70----
2026-10-05 12:58:00$50.99SELL1010$51,495.60----
2026-10-05 12:57:00$51.04SELL1010$51,551.20----
2026-10-05 12:56:00$51.11SELL1010$51,618.70----
2026-10-05 12:55:00$51.10SELL1010$51,613.70----
2026-10-05 12:54:00$51.11SELL1010$51,622.60----
2026-10-05 12:53:00$51.11SELL1010$51,622.80----
2026-10-05 12:52:00$51.11SELL1010$51,621.10----
2026-10-05 12:51:00$51.12SELL1010$51,630.40----
2026-10-05 12:50:00$51.10SELL1010$51,605.90----
2026-10-05 12:49:00$51.07SELL1010$51,581.60----
2026-10-05 12:48:00$51.10SELL1010$51,611.00----
2026-10-05 12:47:00$51.05SELL1010$51,565.40----
2026-10-05 12:46:00$51.08SELL1010$51,590.80----
2026-10-05 12:45:00$51.11SELL1010$51,624.60----
2026-10-05 12:44:00$51.11SELL1010$51,625.40----
2026-10-05 12:43:00$51.05SELL1010$51,559.10----
2026-10-05 12:42:00$51.02SELL1010$51,526.20----
2026-10-05 12:41:00$51.00SELL1010$51,514.00----
2026-10-05 12:40:00$50.98SELL1010$51,490.30----
2026-10-05 12:39:00$50.97SELL1010$51,481.20----
2026-10-05 12:38:00$50.97SELL1010$51,477.70----
2026-10-05 12:37:00$51.02SELL1010$51,528.90----
2026-10-05 12:36:00$51.01SELL1010$51,518.10----
2026-10-05 12:35:00$50.95SELL1010$51,458.80----
2026-10-05 12:34:00$50.95SELL1010$51,460.00----
2026-10-05 12:33:00$50.96SELL1010$51,469.70----
2026-10-05 12:32:00$50.98SELL1010$51,484.80----
2026-10-05 12:31:00$50.94SELL1010$51,449.40----
2026-10-05 12:30:00$50.93SELL1010$51,439.30----
2026-10-05 12:29:00$50.93SELL1010$51,439.30----
2026-10-05 12:28:00$50.98SELL1010$51,490.80----
2026-10-05 12:27:00$50.95SELL1010$51,459.50----
2026-10-05 12:26:00$50.72SELL1010$51,230.00----
2026-10-05 12:25:00$50.80SELL1010$51,311.70----
2026-10-05 12:24:00$50.80SELL1010$51,302.90----
2026-10-05 12:23:00$50.75SELL1010$51,252.40----
2026-10-05 12:22:00$50.71SELL1010$51,217.10----
2026-10-05 12:21:00$50.73SELL1010$51,237.30----
2026-10-05 12:20:00$50.73SELL1010$51,237.30----
2026-10-05 12:19:00$50.70SELL1010$51,207.00----
2026-10-05 12:18:00$50.81SELL1010$51,322.10----
2026-10-05 12:17:00$50.73SELL1010$51,237.30----
2026-10-05 12:16:00$50.75SELL1010$51,252.40----
2026-10-05 12:15:00$50.73SELL1010$51,232.20----
2026-10-05 12:14:00$50.74SELL1010$51,242.40----
2026-10-05 12:13:00$50.90SELL1010$51,403.90----
2026-10-05 12:12:00$50.88SELL1010$51,388.80----
2026-10-05 12:11:00$50.92SELL1010$51,429.20----
2026-10-05 12:10:00$50.90SELL1010$51,409.00----
2026-10-05 12:09:00$50.89SELL1010$51,395.50----
2026-10-05 12:08:00$50.88SELL1010$51,388.80----
2026-10-05 12:07:00$50.87SELL1010$51,378.70----
2026-10-05 12:06:00$50.91SELL1010$51,414.10----
2026-10-05 12:05:00$50.84SELL1010$51,348.40----
2026-10-05 12:04:00$50.80SELL1010$51,308.00----
2026-10-05 12:03:00$50.81SELL1010$51,318.10----
2026-10-05 12:02:00$50.81SELL1010$51,318.10----
2026-10-05 12:01:00$50.79SELL1010$51,297.60----
2026-10-05 12:00:00$50.76SELL1010$51,269.90----
2026-10-05 11:59:00$50.83SELL1010$51,338.30----
2026-10-05 11:58:00$50.81SELL1010$51,318.10----
2026-10-05 11:57:00$50.76SELL1010$51,267.60----
2026-10-05 11:56:00$50.74SELL1010$51,247.40----
2026-10-05 11:55:00$50.72SELL1010$51,227.20----
2026-10-05 11:54:00$50.74SELL1010$51,247.40----
2026-10-05 11:53:00$50.69SELL1010$51,196.90----
2026-10-05 11:52:00$50.72SELL1010$51,227.20----
2026-10-05 11:51:00$50.75SELL1010$51,257.50----
2026-10-05 11:50:00$50.79SELL1010$51,301.60----
2026-10-05 11:49:00$50.78SELL1010$51,287.80----
2026-10-05 11:48:00$50.76SELL1010$51,267.60----
2026-10-05 11:47:00$50.77SELL1010$51,277.70----
2026-10-05 11:46:00$50.76SELL1010$51,264.00----
2026-10-05 11:45:00$50.75SELL1010$51,255.00----
2026-10-05 11:44:00$50.75SELL1010$51,255.10----
2026-10-05 11:43:00$50.76SELL1010$51,267.60----
2026-10-05 11:42:00$50.75SELL1010$51,257.50----
2026-10-05 11:41:00$50.77SELL1010$51,277.70----
2026-10-05 11:40:00$50.72SELL1010$51,227.20----
2026-10-05 11:39:00$50.74SELL1010$51,247.40----
2026-10-05 11:38:00$50.83SELL1010$51,338.30----
2026-10-05 11:37:00$50.80SELL1010$51,308.00----
2026-10-05 11:36:00$50.79SELL1010$51,297.90----
2026-10-05 11:35:00$50.81SELL1010$51,318.10----
2026-10-05 11:34:00$50.75SELL1010$51,257.50----
2026-10-05 11:33:00$50.74SELL1010$51,247.40----
2026-10-05 11:32:00$50.84SELL1010$51,348.40----
2026-10-05 11:31:00$50.87SELL1010$51,378.70----
2026-10-05 11:30:00$50.79SELL1010$51,297.90----
2026-10-05 11:29:00$50.76SELL1010$51,267.60----
2026-10-05 11:28:00$50.73SELL1010$51,237.30----
2026-10-05 11:27:00$50.79SELL1010$51,297.90----
2026-10-05 11:26:00$50.81SELL1010$51,318.10----
2026-10-05 11:25:00$50.82SELL1010$51,328.20----
2026-10-05 11:24:00$50.80SELL1010$51,308.00----
2026-10-05 11:23:00$50.82SELL1010$51,328.20----
2026-10-05 11:22:00$50.87SELL1010$51,378.70----
2026-10-05 11:21:00$50.91SELL1010$51,419.10----
2026-10-05 11:20:00$50.95SELL1010$51,459.50----
2026-10-05 11:19:00$50.93SELL1010$51,439.30----
2026-10-05 11:18:00$50.85SELL1010$51,358.50----
2026-10-05 11:17:00$50.90SELL1010$51,409.00----
2026-10-05 11:16:00$50.90SELL1010$51,409.00----
2026-10-05 11:15:00$50.87SELL1010$51,378.70----
2026-10-05 11:14:00$50.91SELL1010$51,419.10----
2026-10-05 11:13:00$50.93SELL1010$51,439.30----
2026-10-05 11:12:00$50.90SELL1010$51,409.00----
2026-10-05 11:11:00$50.84SELL1010$51,348.40----
2026-10-05 11:10:00$50.81SELL1010$51,318.10----
2026-10-05 11:09:00$50.79SELL1010$51,297.90----
2026-10-05 11:08:00$50.77SELL1010$51,277.70----
2026-10-05 11:07:00$50.74SELL1010$51,247.40----
2026-10-05 11:06:00$50.70SELL1010$51,207.00----
2026-10-05 11:05:00$50.67SELL1010$51,176.70----
2026-10-05 11:04:00$50.69SELL1010$51,196.90----
2026-10-05 11:03:00$50.70SELL1010$51,207.00----
2026-10-05 11:02:00$50.73SELL1010$51,237.30----
2026-10-05 11:01:00$50.73SELL1010$51,237.30----
2026-10-05 11:00:00$50.76SELL1010$51,267.60----
2026-10-05 10:59:00$50.78SELL1010$51,287.80----
2026-10-05 10:58:00$50.87SELL1010$51,378.70----
2026-10-05 10:57:00$50.82SELL1010$51,328.20----
2026-10-05 10:56:00$50.88SELL1010$51,388.80----
2026-10-05 10:55:00$50.87SELL1010$51,378.70----
2026-10-05 10:54:00$50.87SELL1010$51,378.70----
2026-10-05 10:53:00$50.88SELL1010$51,388.80----
2026-10-05 10:52:00$50.87SELL1010$51,378.70----
2026-10-05 10:51:00$50.88SELL1010$51,388.80----
2026-10-05 10:50:00$50.83SELL1010$51,338.30----
2026-10-05 10:49:00$50.78SELL1010$51,287.80----
2026-10-05 10:48:00$50.85SELL1010$51,358.50----
2026-10-05 10:47:00$50.80SELL1010$51,308.00----
2026-10-05 10:46:00$50.77SELL1010$51,277.70----
2026-10-05 10:45:00$50.75SELL1010$51,257.50----
2026-10-05 10:44:00$50.80SELL1010$51,308.00----
2026-10-05 10:43:00$50.76SELL1010$51,267.60----
2026-10-05 10:42:00$50.84SELL1010$51,348.40----
2026-10-05 10:41:00$50.93SELL1010$51,439.30----
2026-10-05 10:40:00$50.86SELL1010$51,368.60----
2026-10-05 10:39:00$50.74SELL1010$51,247.40----
2026-10-05 10:38:00$50.77SELL1010$51,277.70----
2026-10-05 10:37:00$50.82SELL1010$51,328.20----
2026-10-05 10:36:00$50.72SELL1010$51,227.20----
2026-10-05 10:35:00$50.77SELL1010$51,277.70----
2026-10-05 10:34:00$50.86SELL1010$51,368.60----
2026-10-05 10:33:00$50.84SELL1010$51,348.40----
2026-10-05 10:32:00$50.81SELL1010$51,318.10----
2026-10-05 10:31:00$50.82SELL1010$51,328.20----
2026-10-05 10:30:00$50.79SELL1010$51,297.90----
2026-10-05 10:29:00$50.78SELL1010$51,287.80----
2026-10-05 10:28:00$50.75SELL1010$51,257.50----
2026-10-05 10:27:00$50.77SELL1010$51,277.70----
2026-10-05 10:26:00$50.84SELL1010$51,348.40----
2026-10-05 10:25:00$50.92SELL1010$51,429.20----
2026-10-05 10:24:00$50.90SELL1010$51,409.00----
2026-10-05 10:23:00$50.86SELL1010$51,368.60----
2026-10-05 10:22:00$50.87SELL1010$51,378.70----
2026-10-05 10:21:00$50.90SELL1010$51,409.00----
2026-10-05 10:20:00$50.79SELL1010$51,297.90----
2026-10-05 10:19:00$50.67SELL1010$51,176.70----
2026-10-05 10:18:00$50.55SELL1010$51,055.50----
2026-10-05 10:17:00$50.61SELL1010$51,116.10----
2026-10-05 10:16:00$50.60SELL1010$51,106.00----
2026-10-05 10:15:00$50.64SELL1010$51,146.40----
2026-10-05 10:14:00$50.57SELL1010$51,075.70----
2026-10-05 10:13:00$50.59SELL1010$51,095.90----
2026-10-05 10:12:00$50.71SELL1010$51,217.10----
2026-10-05 10:11:00$50.84SELL1010$51,348.40----
2026-10-05 10:10:00$50.82SELL1010$51,328.20----
2026-10-05 10:09:00$50.75SELL1010$51,257.50----
2026-10-05 10:08:00$50.71SELL1010$51,217.10----
2026-10-05 10:07:00$50.59SELL1010$51,095.90----
2026-10-05 10:06:00$50.54SELL1010$51,045.40----
2026-10-05 10:05:00$50.79SELL1010$51,297.90----
2026-10-05 10:04:00$50.78SELL1010$51,287.80----
2026-10-05 10:03:00$50.77SELL1010$51,277.70----
2026-10-05 10:02:00$50.77SELL1010$51,277.70----
2026-10-05 10:01:00$50.76SELL1010$51,267.60----
2026-10-05 10:00:00$50.67SELL1010$51,176.70----
2026-10-05 09:59:00$50.65SELL1010$51,156.50----
2026-10-05 09:58:00$50.67SELL1010$51,176.70----
2026-10-05 09:57:00$50.81SELL1010$51,318.10----
2026-10-05 09:56:00$50.76SELL1010$51,267.60----
2026-10-05 09:55:00$50.82SELL1010$51,328.20----
2026-10-05 09:54:00$50.82SELL1010$51,328.20----
2026-10-05 09:53:00$50.63SELL1010$51,136.30----
2026-10-05 09:52:00$50.62SELL1010$51,126.20----
2026-10-05 09:51:00$50.64SELL1010$51,146.40----
2026-10-05 09:50:00$50.69SELL1010$51,196.90----
2026-10-05 09:49:00$50.67SELL1010$51,176.70----
2026-10-05 09:48:00$50.76SELL1010$51,267.60----
2026-10-05 09:47:00$50.87SELL1010$51,378.70----
2026-10-05 09:46:00$50.85SELL1010$51,358.50----
2026-10-05 09:45:00$50.76SELL1010$51,267.60----
2026-10-05 09:44:00$50.78SELL1010$51,287.80----
2026-10-05 09:43:00$50.58SELL1010$51,085.80----
2026-10-05 09:42:00$50.63SELL1010$51,136.30----
2026-10-05 09:41:00$50.51SELL1010$51,015.10----
2026-10-05 09:40:00$50.45SELL1010$50,954.50----
2026-10-05 09:39:00$50.33SELL1010$50,833.30----
2026-10-05 09:38:00$50.35SELL1010$50,853.50----
2026-10-05 09:37:00$50.23SELL1010$50,732.30----
2026-10-05 09:36:00$50.19SELL1010$50,691.90----
2026-10-05 09:35:00$50.00SELL1010$50,500.00----
2026-10-05 09:34:00$49.95SELL1010$50,449.50----
2026-10-05 09:33:00$49.85SELL1010$50,348.50----
2026-10-05 09:32:00$49.80SELL1010$50,298.00----
2026-10-05 09:31:00$49.84SELL1010$50,338.40----
2026-10-05 09:30:00$49.70SELL1010$50,197.00----
2026-10-02 09:39:00$50.77SELL990$50,262.30----
2026-10-02 09:37:00$50.93SELL990$50,420.70----
2026-10-02 09:36:00$50.91SELL990$50,400.90----
2026-10-02 09:35:00$51.14SELL990$50,628.60----
2026-10-02 09:34:00$51.26SELL990$50,747.40----
2026-10-02 09:33:00$50.83SELL990$50,321.70----
2026-10-02 09:32:00$50.79SELL990$50,282.10----
2026-10-02 09:31:00$50.73SELL990$50,222.70----
2026-10-02 09:30:00$50.80SELL990$50,292.00----
2026-10-01 15:59:00$49.96SELL1050$52,458.00----
2026-10-01 15:58:00$49.91SELL1050$52,400.20----
2026-10-01 15:57:00$49.91SELL1050$52,404.20----
2026-10-01 15:56:00$49.91SELL1050$52,400.20----
2026-10-01 15:55:00$49.81SELL1050$52,304.90----
2026-10-01 15:54:00$49.74SELL1050$52,227.00----
2026-10-01 15:53:00$49.82SELL1050$52,309.00----
2026-10-01 15:52:00$49.82SELL1050$52,305.80----
2026-10-01 15:51:00$49.82SELL1050$52,314.70----
2026-10-01 15:50:00$49.83SELL1050$52,321.50----
2026-10-01 15:49:00$49.83SELL1050$52,323.90----
2026-10-01 15:48:00$49.82SELL1050$52,311.00----
2026-10-01 15:47:00$49.82SELL1050$52,311.00----
2026-10-01 15:46:00$49.80SELL1050$52,292.20----
2026-10-01 15:45:00$49.80SELL1050$52,291.60----
2026-10-01 15:44:00$49.81SELL1050$52,300.50----
2026-10-01 15:43:00$49.82SELL1050$52,311.00----
2026-10-01 15:42:00$49.84SELL1050$52,332.00----
2026-10-01 15:41:00$49.91SELL1050$52,405.70----
2026-10-01 15:40:00$49.95SELL1050$52,447.50----
2026-10-01 15:39:00$49.93SELL1050$52,426.50----
2026-10-01 15:38:00$49.93SELL1050$52,426.50----
2026-10-01 15:37:00$49.83SELL1050$52,326.40----
2026-10-01 15:36:00$49.91SELL1050$52,405.50----
2026-10-01 15:35:00$49.87SELL1050$52,363.50----
2026-10-01 15:34:00$49.65SELL1050$52,134.40----
2026-10-01 15:33:00$49.77SELL1050$52,258.50----
2026-10-01 15:32:00$49.75SELL1050$52,237.50----
2026-10-01 15:31:00$49.75SELL1050$52,232.20----
2026-10-01 15:30:00$49.71SELL1050$52,190.20----
2026-10-01 15:29:00$49.55SELL1050$52,023.30----
2026-10-01 15:28:00$49.54SELL1050$52,017.00----
2026-10-01 15:27:00$49.54SELL1050$52,019.00----
2026-10-01 15:26:00$49.53SELL1050$52,007.00----
2026-10-01 15:25:00$49.52SELL1050$51,994.50----
2026-10-01 15:24:00$49.52SELL1050$51,995.60----
2026-10-01 15:23:00$49.50SELL1050$51,975.00----
2026-10-01 15:21:00$49.54SELL1050$52,017.00----
2026-10-01 15:20:00$49.60SELL1050$52,074.90----
2026-10-01 15:19:00$49.56SELL1050$52,038.00----
2026-10-01 15:18:00$49.73SELL1050$52,213.60----
2026-10-01 15:17:00$49.56SELL1050$52,032.80----
2026-10-01 15:16:00$49.64SELL1050$52,119.60----
2026-10-01 15:15:00$49.74SELL1050$52,223.90----
2026-10-01 15:14:00$49.62SELL1050$52,101.00----
2026-10-01 15:13:00$49.60SELL1050$52,078.00----
2026-10-01 15:12:00$49.63SELL1050$52,111.50----
2026-10-01 15:11:00$49.74SELL1050$52,232.00----
2026-10-01 15:10:00$49.52SELL1050$51,996.00----
2026-10-01 15:09:00$49.64SELL1050$52,122.00----
2026-10-01 15:08:00$49.79SELL1050$52,276.00----
2026-10-01 15:07:00$49.77SELL1050$52,258.50----
2026-10-01 15:06:00$49.74SELL1050$52,226.60----
2026-10-01 15:05:00$49.82SELL1050$52,307.70----
2026-10-01 15:04:00$49.86SELL1050$52,353.00----
2026-10-01 15:03:00$49.63SELL1050$52,115.70----
2026-10-01 15:02:00$49.69SELL1050$52,174.50----
2026-10-01 15:01:00$49.64SELL1050$52,122.00----
2026-10-01 15:00:00$49.64SELL1050$52,122.00----
2026-10-01 14:59:00$49.69SELL1050$52,174.50----
2026-10-01 14:58:00$49.55SELL1050$52,027.50----
2026-10-01 14:57:00$49.51SELL1050$51,980.20----
2026-10-01 14:56:00$49.64SELL1050$52,117.40----
2026-10-01 14:55:00$49.63SELL1050$52,111.50----
2026-10-01 14:54:00$49.64SELL1050$52,116.80----
2026-10-01 14:53:00$49.62SELL1050$52,101.00----
2026-10-01 14:52:00$49.60SELL1050$52,074.80----
2026-10-01 14:51:00$49.51SELL1050$51,988.40----
2026-10-01 14:50:00$49.58SELL1050$52,057.90----
2026-10-01 14:49:00$49.53SELL1050$52,003.40----
2026-10-01 14:48:00$49.58SELL1050$52,053.80----
2026-10-01 14:47:00$49.51SELL1050$51,985.50----
2026-10-01 14:46:00$49.52SELL1050$51,990.80----
2026-10-01 14:45:00$49.48SELL1050$51,954.00----
2026-10-01 14:44:00$49.45SELL1050$51,922.50----
2026-10-01 14:43:00$49.49SELL1050$51,967.50----
2026-10-01 14:42:00$49.49SELL1050$51,967.80----
2026-10-01 14:41:00$49.51SELL1050$51,985.50----
2026-10-01 14:40:00$49.50SELL1050$51,975.00----
2026-10-01 14:39:00$49.42SELL1050$51,891.00----
2026-10-01 14:37:00$49.52SELL1050$51,996.00----
2026-10-01 14:36:00$49.52SELL1050$51,996.00----
2026-10-01 14:35:00$49.57SELL1050$52,048.50----
2026-10-01 14:27:00$49.42SELL1050$51,891.00----
2026-10-01 14:26:00$49.42SELL1050$51,892.80----
2026-10-01 14:25:00$49.43SELL1050$51,901.50----
2026-10-01 14:14:00$49.43SELL1050$51,897.40----
2026-10-01 14:13:00$49.45SELL1050$51,918.10----
2026-10-01 14:11:00$49.49SELL1050$51,968.20----
2026-10-01 14:10:00$49.48SELL1050$51,951.60----
2026-10-01 14:09:00$49.47SELL1050$51,942.10----
2026-10-01 14:08:00$49.44SELL1050$51,912.00----
2026-10-01 14:06:00$49.50SELL1050$51,973.00----
2026-10-01 14:05:00$49.49SELL1050$51,964.50----
2026-10-01 14:04:00$49.50SELL1050$51,978.80----
2026-10-01 14:03:00$49.62SELL1050$52,101.60----
2026-10-01 14:02:00$49.59SELL1050$52,069.50----
2026-10-01 14:01:00$49.51SELL1050$51,985.50----
2026-10-01 14:00:00$49.48SELL1050$51,954.00----
2026-10-01 13:59:00$49.46SELL1050$51,928.80----
2026-10-01 13:58:00$49.45SELL1050$51,922.50----
2026-10-01 13:57:00$49.43SELL1050$51,900.10----
2026-10-01 13:56:00$49.47SELL1050$51,939.50----
2026-10-01 13:55:00$49.42SELL1050$51,891.00----
2026-10-01 13:54:00$49.44SELL1050$51,912.00----
2026-10-01 13:51:00$49.41SELL1050$51,885.30----
2026-10-01 13:50:00$49.41SELL1050$51,880.50----
2026-10-01 13:47:00$49.50SELL1050$51,975.00----
2026-10-01 13:46:00$49.49SELL1050$51,964.50----
2026-10-01 13:45:00$49.51SELL1050$51,980.20----
2026-10-01 13:44:00$49.49SELL1050$51,964.50----
2026-10-01 13:43:00$49.45SELL1050$51,922.50----
2026-10-01 13:42:00$49.43SELL1050$51,901.50----
2026-10-01 13:37:00$49.44SELL1050$51,908.90----
2026-10-01 13:36:00$49.47SELL1050$51,942.40----
2026-10-01 13:35:00$49.45SELL1050$51,922.50----
2026-10-01 13:34:00$49.41SELL1050$51,880.50----
2026-09-28 10:11:00$44.61BUY1100$49,071.002026-10-01 13:34:00$49.41Sold$5,280.0010.76%3
2026-09-28 10:10:00$44.59BUY1100$49,049.002026-10-01 13:34:00$49.41Sold$5,302.0010.81%3
2026-09-28 10:09:00$44.56BUY1100$49,016.002026-10-01 13:34:00$49.41Sold$5,335.0010.88%3
2026-09-28 10:08:00$44.56BUY1100$49,016.002026-10-01 13:34:00$49.41Sold$5,335.0010.88%3
2026-09-28 10:07:00$44.52BUY1100$48,972.002026-10-01 13:34:00$49.41Sold$5,379.0010.98%3
2026-09-28 10:06:00$44.67BUY1100$49,137.002026-10-01 13:34:00$49.41Sold$5,214.0010.61%3
2026-09-28 10:05:00$44.50BUY1100$48,950.002026-10-01 13:34:00$49.41Sold$5,401.0011.03%3
2026-09-28 10:04:00$44.63BUY1100$49,093.002026-10-01 13:34:00$49.41Sold$5,258.0010.71%3
2026-09-28 10:01:00$44.67BUY1100$49,137.002026-10-01 13:34:00$49.41Sold$5,214.0010.61%3
2026-09-28 09:59:00$44.64BUY1100$49,104.002026-10-01 13:34:00$49.41Sold$5,247.0010.69%3
2026-09-28 09:58:00$44.58BUY1100$49,038.002026-10-01 13:34:00$49.41Sold$5,313.0010.83%3
2026-09-28 09:57:00$44.58BUY1100$49,038.002026-10-01 13:34:00$49.41Sold$5,313.0010.83%3
2026-09-28 09:55:00$44.60BUY1100$49,060.002026-10-01 13:34:00$49.41Sold$5,291.0010.78%3
2026-09-28 09:54:00$44.50BUY1100$48,950.002026-10-01 13:34:00$49.41Sold$5,401.0011.03%3
2026-09-28 09:53:00$44.50BUY1100$48,950.002026-10-01 13:34:00$49.41Sold$5,401.0011.03%3
2026-09-28 09:52:00$44.53BUY1100$48,983.002026-10-01 13:34:00$49.41Sold$5,368.0010.96%3
2026-09-28 09:51:00$44.34BUY1100$48,774.002026-10-01 13:34:00$49.41Sold$5,577.0011.43%3
2026-09-28 09:50:00$44.28BUY1100$48,708.002026-10-01 13:34:00$49.41Sold$5,643.0011.59%3
2026-09-28 09:49:00$44.46BUY1100$48,906.002026-10-01 13:34:00$49.41Sold$5,445.0011.13%3
2026-09-28 09:48:00$44.60BUY1100$49,060.002026-10-01 13:34:00$49.41Sold$5,291.0010.78%3
2026-09-28 09:47:00$44.46BUY1100$48,906.002026-10-01 13:34:00$49.41Sold$5,445.0011.13%3
2026-09-28 09:46:00$44.32BUY1100$48,752.002026-10-01 13:34:00$49.41Sold$5,599.0011.48%3
2026-09-28 09:45:00$44.56BUY1100$49,016.002026-10-01 13:34:00$49.41Sold$5,335.0010.88%3
2026-09-28 09:44:00$44.57BUY1100$49,027.002026-10-01 13:34:00$49.41Sold$5,324.0010.86%3
2026-09-28 09:43:00$44.79BUY1100$49,269.002026-10-01 13:34:00$49.41Sold$5,082.0010.31%3
2026-09-28 09:42:00$44.77BUY1100$49,247.002026-10-01 13:34:00$49.41Sold$5,104.0010.36%3
2026-09-28 09:41:00$44.77BUY1100$49,247.002026-10-01 13:34:00$49.41Sold$5,104.0010.36%3
2026-09-28 09:40:00$44.80BUY1100$49,280.002026-10-01 13:34:00$49.41Sold$5,071.0010.29%3
2026-09-28 09:39:00$44.92BUY1100$49,412.002026-10-01 13:34:00$49.41Sold$4,939.0010%3
2026-09-28 09:38:00$44.99BUY1100$49,489.002026-10-01 13:34:00$49.41Sold$4,862.009.82%3
2026-09-28 09:37:00$44.91BUY1100$49,401.002026-10-01 13:34:00$49.41Sold$4,950.0010.02%3
2026-09-28 09:36:00$44.80BUY1100$49,280.002026-10-01 13:34:00$49.41Sold$5,071.0010.29%3
2026-09-28 09:35:00$44.81BUY1100$49,291.002026-10-01 13:34:00$49.41Sold$5,060.0010.27%3
2026-09-28 09:34:00$45.06BUY1100$49,566.002026-10-01 13:34:00$49.41Sold$4,785.009.65%3
2026-09-28 09:33:00$44.94BUY1100$49,434.002026-10-01 13:34:00$49.41Sold$4,917.009.95%3
2026-09-28 09:32:00$45.17BUY1100$49,687.002026-10-01 13:34:00$49.41Sold$4,664.009.39%3
2026-09-28 09:31:00$45.13BUY1100$49,643.002026-10-01 13:34:00$49.41Sold$4,708.009.48%3
2026-09-28 09:30:00$45.47BUY1100$50,017.002026-10-01 13:34:00$49.41Sold$4,334.008.67%3
2026-09-25 15:59:00$46.85BUY1040$48,724.002026-10-01 13:34:00$49.41Sold$2,662.405.46%6
2026-09-25 15:58:00$46.95BUY1040$48,828.002026-10-01 13:34:00$49.41Sold$2,558.405.24%6
2026-09-25 15:57:00$46.91BUY1040$48,786.402026-10-01 13:34:00$49.41Sold$2,600.005.33%6
2026-09-25 15:56:00$46.89BUY1040$48,765.602026-10-01 13:34:00$49.41Sold$2,620.805.37%6
2026-09-25 15:55:00$46.83BUY1040$48,703.202026-10-01 13:34:00$49.41Sold$2,683.205.51%6
2026-09-25 15:54:00$46.98BUY1040$48,859.202026-10-01 13:34:00$49.41Sold$2,527.205.17%6
2026-09-25 15:53:00$47.12BUY1040$49,004.802026-10-01 13:34:00$49.41Sold$2,381.604.86%6
2026-09-25 15:52:00$47.17BUY1040$49,056.802026-10-01 13:34:00$49.41Sold$2,329.604.75%6
2026-09-25 15:51:00$47.14BUY1040$49,025.602026-10-01 13:34:00$49.41Sold$2,360.804.82%6
2026-09-25 15:50:00$47.16BUY1040$49,046.402026-10-01 13:34:00$49.41Sold$2,340.004.77%6
2026-09-25 15:49:00$47.06BUY1040$48,942.402026-10-01 13:34:00$49.41Sold$2,444.004.99%6
2026-09-25 15:48:00$47.14BUY1040$49,025.602026-10-01 13:34:00$49.41Sold$2,360.804.82%6
2026-09-25 15:47:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:46:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:45:00$47.09BUY1040$48,973.602026-10-01 13:34:00$49.41Sold$2,412.804.93%6
2026-09-25 15:44:00$47.10BUY1040$48,984.002026-10-01 13:34:00$49.41Sold$2,402.404.9%6
2026-09-25 15:43:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:42:00$47.17BUY1040$49,056.802026-10-01 13:34:00$49.41Sold$2,329.604.75%6
2026-09-25 15:41:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:40:00$47.08BUY1040$48,963.202026-10-01 13:34:00$49.41Sold$2,423.204.95%6
2026-09-25 15:39:00$47.05BUY1040$48,932.002026-10-01 13:34:00$49.41Sold$2,454.405.02%6
2026-09-25 15:38:00$47.05BUY1040$48,932.002026-10-01 13:34:00$49.41Sold$2,454.405.02%6
2026-09-25 15:37:00$47.00BUY1040$48,880.002026-10-01 13:34:00$49.41Sold$2,506.405.13%6
2026-09-25 15:36:00$46.98BUY1040$48,859.202026-10-01 13:34:00$49.41Sold$2,527.205.17%6
2026-09-25 15:35:00$47.00BUY1040$48,880.002026-10-01 13:34:00$49.41Sold$2,506.405.13%6
2026-09-25 15:34:00$46.97BUY1040$48,848.802026-10-01 13:34:00$49.41Sold$2,537.605.19%6
2026-09-25 15:33:00$47.00BUY1040$48,880.002026-10-01 13:34:00$49.41Sold$2,506.405.13%6
2026-09-25 15:32:00$47.01BUY1040$48,890.402026-10-01 13:34:00$49.41Sold$2,496.005.11%6
2026-09-25 15:31:00$47.05BUY1040$48,932.002026-10-01 13:34:00$49.41Sold$2,454.405.02%6
2026-09-25 15:30:00$47.07BUY1040$48,952.802026-10-01 13:34:00$49.41Sold$2,433.604.97%6
2026-09-25 15:29:00$47.01BUY1040$48,890.402026-10-01 13:34:00$49.41Sold$2,496.005.11%6
2026-09-25 15:28:00$46.98BUY1040$48,859.202026-10-01 13:34:00$49.41Sold$2,527.205.17%6
2026-09-25 15:27:00$46.97BUY1040$48,848.802026-10-01 13:34:00$49.41Sold$2,537.605.19%6
2026-09-25 15:26:00$47.03BUY1040$48,911.202026-10-01 13:34:00$49.41Sold$2,475.205.06%6
2026-09-25 15:25:00$47.18BUY1040$49,067.202026-10-01 13:34:00$49.41Sold$2,319.204.73%6
2026-09-25 15:24:00$47.22BUY1040$49,108.802026-10-01 13:34:00$49.41Sold$2,277.604.64%6
2026-09-25 15:23:00$47.20BUY1040$49,088.002026-10-01 13:34:00$49.41Sold$2,298.404.68%6
2026-09-25 15:22:00$47.20BUY1040$49,088.002026-10-01 13:34:00$49.41Sold$2,298.404.68%6
2026-09-25 15:21:00$47.21BUY1040$49,098.402026-10-01 13:34:00$49.41Sold$2,288.004.66%6
2026-09-25 15:20:00$47.21BUY1040$49,098.402026-10-01 13:34:00$49.41Sold$2,288.004.66%6
2026-09-25 15:19:00$47.16BUY1040$49,046.402026-10-01 13:34:00$49.41Sold$2,340.004.77%6
2026-09-25 15:18:00$47.20BUY1040$49,088.002026-10-01 13:34:00$49.41Sold$2,298.404.68%6
2026-09-25 15:17:00$47.21BUY1040$49,098.402026-10-01 13:34:00$49.41Sold$2,288.004.66%6
2026-09-25 15:16:00$47.27BUY1040$49,160.802026-10-01 13:34:00$49.41Sold$2,225.604.53%6
2026-09-25 15:15:00$47.26BUY1040$49,150.402026-10-01 13:34:00$49.41Sold$2,236.004.55%6
2026-09-25 15:14:00$47.31BUY1040$49,202.402026-10-01 13:34:00$49.41Sold$2,184.004.44%6
2026-09-25 15:13:00$47.31BUY1040$49,202.402026-10-01 13:34:00$49.41Sold$2,184.004.44%6
2026-09-25 15:12:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 15:11:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 15:10:00$47.36BUY1040$49,254.402026-10-01 13:34:00$49.41Sold$2,132.004.33%6
2026-09-25 15:09:00$47.32BUY1040$49,212.802026-10-01 13:34:00$49.41Sold$2,173.604.42%6
2026-09-25 15:08:00$47.28BUY1040$49,171.202026-10-01 13:34:00$49.41Sold$2,215.204.51%6
2026-09-25 15:07:00$47.29BUY1040$49,181.602026-10-01 13:34:00$49.41Sold$2,204.804.48%6
2026-09-25 15:06:00$47.36BUY1040$49,254.402026-10-01 13:34:00$49.41Sold$2,132.004.33%6
2026-09-25 15:05:00$47.32BUY1040$49,212.802026-10-01 13:34:00$49.41Sold$2,173.604.42%6
2026-09-25 15:04:00$47.29BUY1040$49,181.602026-10-01 13:34:00$49.41Sold$2,204.804.48%6
2026-09-25 15:03:00$47.32BUY1040$49,212.802026-10-01 13:34:00$49.41Sold$2,173.604.42%6
2026-09-25 15:02:00$47.33BUY1040$49,223.202026-10-01 13:34:00$49.41Sold$2,163.204.39%6
2026-09-25 15:01:00$47.34BUY1040$49,233.602026-10-01 13:34:00$49.41Sold$2,152.804.37%6
2026-09-25 15:00:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:59:00$47.42BUY1040$49,316.802026-10-01 13:34:00$49.41Sold$2,069.604.2%6
2026-09-25 14:58:00$47.38BUY1040$49,275.202026-10-01 13:34:00$49.41Sold$2,111.204.28%6
2026-09-25 14:57:00$47.38BUY1040$49,275.202026-10-01 13:34:00$49.41Sold$2,111.204.28%6
2026-09-25 14:56:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:55:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:54:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:53:00$47.43BUY1040$49,327.202026-10-01 13:34:00$49.41Sold$2,059.204.17%6
2026-09-25 14:52:00$47.41BUY1040$49,306.402026-10-01 13:34:00$49.41Sold$2,080.004.22%6
2026-09-25 14:51:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 14:50:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 14:49:00$47.39BUY1040$49,285.602026-10-01 13:34:00$49.41Sold$2,100.804.26%6
2026-09-25 14:48:00$47.44BUY1040$49,337.602026-10-01 13:34:00$49.41Sold$2,048.804.15%6
2026-09-25 14:47:00$47.42BUY1040$49,316.802026-10-01 13:34:00$49.41Sold$2,069.604.2%6
2026-09-25 14:46:00$47.47BUY1040$49,368.802026-10-01 13:34:00$49.41Sold$2,017.604.09%6
2026-09-25 14:45:00$47.43BUY1040$49,327.202026-10-01 13:34:00$49.41Sold$2,059.204.17%6
2026-09-25 14:44:00$47.46BUY1040$49,358.402026-10-01 13:34:00$49.41Sold$2,028.004.11%6
2026-09-25 14:43:00$47.46BUY1040$49,358.402026-10-01 13:34:00$49.41Sold$2,028.004.11%6
2026-09-25 14:42:00$47.48BUY1040$49,379.202026-10-01 13:34:00$49.41Sold$2,007.204.06%6
2026-09-25 14:41:00$47.48BUY1040$49,379.202026-10-01 13:34:00$49.41Sold$2,007.204.06%6
2026-09-25 14:40:00$47.46BUY1040$49,358.402026-10-01 13:34:00$49.41Sold$2,028.004.11%6
2026-09-25 14:39:00$47.47BUY1040$49,368.802026-10-01 13:34:00$49.41Sold$2,017.604.09%6
2026-09-25 14:38:00$47.55BUY1040$49,452.002026-10-01 13:34:00$49.41Sold$1,934.403.91%6
2026-09-25 14:37:00$47.53BUY1040$49,431.202026-10-01 13:34:00$49.41Sold$1,955.203.96%6
2026-09-25 14:36:00$47.56BUY1040$49,462.402026-10-01 13:34:00$49.41Sold$1,924.003.89%6
2026-09-25 14:35:00$47.60BUY1040$49,504.002026-10-01 13:34:00$49.41Sold$1,882.403.8%6
2026-09-25 14:34:00$47.55BUY1040$49,452.002026-10-01 13:34:00$49.41Sold$1,934.403.91%6
2026-09-25 14:33:00$47.53BUY1040$49,431.202026-10-01 13:34:00$49.41Sold$1,955.203.96%6
2026-09-25 14:32:00$47.54BUY1040$49,441.602026-10-01 13:34:00$49.41Sold$1,944.803.93%6
2026-09-25 14:31:00$47.58BUY1040$49,483.202026-10-01 13:34:00$49.41Sold$1,903.203.85%6
2026-09-25 14:30:00$47.59BUY1040$49,493.602026-10-01 13:34:00$49.41Sold$1,892.803.82%6
2026-09-25 14:29:00$47.56BUY1040$49,462.402026-10-01 13:34:00$49.41Sold$1,924.003.89%6
2026-09-25 14:28:00$47.59BUY1040$49,493.602026-10-01 13:34:00$49.41Sold$1,892.803.82%6
2026-09-25 14:27:00$47.59BUY1040$49,493.602026-10-01 13:34:00$49.41Sold$1,892.803.82%6
2026-09-25 14:26:00$47.61BUY1040$49,514.402026-10-01 13:34:00$49.41Sold$1,872.003.78%6
2026-09-25 14:25:00$47.66BUY1040$49,566.402026-10-01 13:34:00$49.41Sold$1,820.003.67%6
2026-09-25 14:24:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:23:00$47.66BUY1040$49,566.402026-10-01 13:34:00$49.41Sold$1,820.003.67%6
2026-09-25 14:22:00$47.67BUY1040$49,576.802026-10-01 13:34:00$49.41Sold$1,809.603.65%6
2026-09-25 14:21:00$47.68BUY1040$49,587.202026-10-01 13:34:00$49.41Sold$1,799.203.63%6
2026-09-25 14:20:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:19:00$47.66BUY1040$49,566.402026-10-01 13:34:00$49.41Sold$1,820.003.67%6
2026-09-25 14:18:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:17:00$47.68BUY1040$49,587.202026-10-01 13:34:00$49.41Sold$1,799.203.63%6
2026-09-25 14:16:00$47.72BUY1040$49,628.802026-10-01 13:34:00$49.41Sold$1,757.603.54%6
2026-09-25 14:15:00$47.73BUY1040$49,639.202026-10-01 13:34:00$49.41Sold$1,747.203.52%6
2026-09-25 14:14:00$47.73BUY1040$49,639.202026-10-01 13:34:00$49.41Sold$1,747.203.52%6
2026-09-25 14:13:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 14:12:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 14:11:00$47.67BUY1040$49,576.802026-10-01 13:34:00$49.41Sold$1,809.603.65%6
2026-09-25 14:10:00$47.65BUY1040$49,556.002026-10-01 13:34:00$49.41Sold$1,830.403.69%6
2026-09-25 14:09:00$47.63BUY1040$49,535.202026-10-01 13:34:00$49.41Sold$1,851.203.74%6
2026-09-25 14:08:00$47.61BUY1040$49,514.402026-10-01 13:34:00$49.41Sold$1,872.003.78%6
2026-09-25 14:07:00$47.63BUY1040$49,535.202026-10-01 13:34:00$49.41Sold$1,851.203.74%6
2026-09-25 14:06:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:05:00$47.63BUY1040$49,535.202026-10-01 13:34:00$49.41Sold$1,851.203.74%6
2026-09-25 14:04:00$47.65BUY1040$49,556.002026-10-01 13:34:00$49.41Sold$1,830.403.69%6
2026-09-25 14:03:00$47.72BUY1040$49,628.802026-10-01 13:34:00$49.41Sold$1,757.603.54%6
2026-09-25 14:02:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 14:01:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 14:00:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:59:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:58:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:57:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:56:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:55:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:54:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 13:53:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 13:52:00$47.76BUY1040$49,670.402026-10-01 13:34:00$49.41Sold$1,716.003.45%6
2026-09-25 13:51:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:50:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:49:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:48:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 13:47:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:46:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:45:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:44:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 13:43:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:42:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:41:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:40:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:39:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:38:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:37:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:36:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:35:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:34:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 13:33:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 13:32:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:31:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:30:00$47.76BUY1040$49,670.402026-10-01 13:34:00$49.41Sold$1,716.003.45%6
2026-09-25 13:29:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:28:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:27:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:26:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 13:25:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:24:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 13:23:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:22:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:21:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:20:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:19:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:18:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:17:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:16:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:15:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 13:14:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:13:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:12:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:11:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:10:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:09:00$47.77BUY1040$49,680.802026-10-01 13:34:00$49.41Sold$1,705.603.43%6
2026-09-25 13:08:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:07:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:06:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 13:05:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 13:04:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:03:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:02:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:01:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:00:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 12:59:00$47.77BUY1040$49,680.802026-10-01 13:34:00$49.41Sold$1,705.603.43%6
2026-09-25 12:58:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 12:57:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 12:56:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 12:52:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 12:51:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 12:50:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 12:22:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 12:21:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 12:20:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 12:19:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:15:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 12:14:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 12:13:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 12:12:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 12:11:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:10:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:09:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 12:08:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 12:07:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 12:06:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:05:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 12:04:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 12:03:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 11:54:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 11:53:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 11:52:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 11:51:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 11:50:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 11:49:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 11:48:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 11:47:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 11:46:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 11:45:00$47.76BUY1040$49,670.402026-10-01 13:34:00$49.41Sold$1,716.003.45%6
2026-09-25 11:44:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 11:43:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 11:42:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 10:55:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 10:54:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 10:53:00$47.73BUY1040$49,639.202026-10-01 13:34:00$49.41Sold$1,747.203.52%6
2026-09-25 10:52:00$47.77BUY1040$49,680.802026-10-01 13:34:00$49.41Sold$1,705.603.43%6
2026-09-25 10:51:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 10:45:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 10:44:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 10:43:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 10:08:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 10:07:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 10:06:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 10:05:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 10:04:00$47.72BUY1040$49,628.802026-10-01 13:34:00$49.41Sold$1,757.603.54%6
2026-09-25 10:00:00$47.93BUY1040$49,847.202026-10-01 13:34:00$49.41Sold$1,539.203.09%6
2026-09-25 09:40:00$48.03BUY1040$49,951.202026-10-01 13:34:00$49.41Sold$1,435.202.87%6
2026-09-25 09:39:00$47.93BUY1040$49,847.202026-10-01 13:34:00$49.41Sold$1,539.203.09%6
2026-09-25 09:37:00$48.05BUY1040$49,972.002026-10-01 13:34:00$49.41Sold$1,414.402.83%6
2026-09-25 09:35:00$48.13BUY1040$50,055.202026-10-01 13:34:00$49.41Sold$1,331.202.66%6
2026-09-25 09:34:00$48.09BUY1040$50,013.602026-10-01 13:34:00$49.41Sold$1,372.802.74%6
2026-09-25 09:32:00$48.18BUY1040$50,107.202026-10-01 13:34:00$49.41Sold$1,279.202.55%6
2026-09-25 09:31:00$48.18BUY1040$50,107.202026-10-01 13:34:00$49.41Sold$1,279.202.55%6
2026-09-24 15:32:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 15:31:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 15:30:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 15:29:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 15:28:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 15:27:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 15:26:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:25:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:24:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 15:23:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 15:22:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:21:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:20:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 15:19:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:18:00$48.10BUY1030$49,543.002026-10-01 13:34:00$49.41Sold$1,349.302.72%7
2026-09-24 15:17:00$48.05BUY1030$49,491.502026-10-01 13:34:00$49.41Sold$1,400.802.83%7
2026-09-24 15:16:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 15:15:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 15:14:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 15:13:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:12:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:11:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:10:00$48.05BUY1030$49,491.502026-10-01 13:34:00$49.41Sold$1,400.802.83%7
2026-09-24 15:09:00$48.06BUY1030$49,501.802026-10-01 13:34:00$49.41Sold$1,390.502.81%7
2026-09-24 15:08:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 15:07:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 15:06:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:05:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 15:04:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 15:03:00$48.02BUY1030$49,460.602026-10-01 13:34:00$49.41Sold$1,431.702.89%7
2026-09-24 15:02:00$48.06BUY1030$49,501.802026-10-01 13:34:00$49.41Sold$1,390.502.81%7
2026-09-24 15:01:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:00:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 14:59:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:58:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:57:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:56:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:55:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:54:00$48.13BUY1030$49,573.902026-10-01 13:34:00$49.41Sold$1,318.402.66%7
2026-09-24 14:53:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:52:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 14:51:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:50:00$48.20BUY1030$49,646.002026-10-01 13:34:00$49.41Sold$1,246.302.51%7
2026-09-24 14:48:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:47:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:46:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:45:00$48.13BUY1030$49,573.902026-10-01 13:34:00$49.41Sold$1,318.402.66%7
2026-09-24 14:44:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 14:43:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 14:42:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 14:41:00$48.10BUY1030$49,543.002026-10-01 13:34:00$49.41Sold$1,349.302.72%7
2026-09-24 14:40:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 14:39:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 14:38:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 14:37:00$48.03BUY1030$49,470.902026-10-01 13:34:00$49.41Sold$1,421.402.87%7
2026-09-24 14:36:00$48.06BUY1030$49,501.802026-10-01 13:34:00$49.41Sold$1,390.502.81%7
2026-09-24 14:35:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 14:34:00$48.10BUY1030$49,543.002026-10-01 13:34:00$49.41Sold$1,349.302.72%7
2026-09-24 14:33:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 14:32:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:31:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:30:00$48.21BUY1030$49,656.302026-10-01 13:34:00$49.41Sold$1,236.002.49%7
2026-09-24 14:26:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:25:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:24:00$48.20BUY1030$49,646.002026-10-01 13:34:00$49.41Sold$1,246.302.51%7
2026-09-24 14:22:00$48.23BUY1030$49,676.902026-10-01 13:34:00$49.41Sold$1,215.402.45%7
2026-09-24 14:20:00$48.23BUY1030$49,676.902026-10-01 13:34:00$49.41Sold$1,215.402.45%7
2026-09-24 14:18:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:17:00$48.21BUY1030$49,656.302026-10-01 13:34:00$49.41Sold$1,236.002.49%7
2026-09-24 14:16:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:15:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:14:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:13:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:12:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:11:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:10:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:09:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:08:00$48.20BUY1030$49,646.002026-10-01 13:34:00$49.41Sold$1,246.302.51%7
2026-09-24 14:07:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:06:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:05:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:04:00$48.17BUY1030$49,615.102026-10-01 13:34:00$49.41Sold$1,277.202.57%7
2026-09-24 14:03:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:02:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-17 15:59:00$50.28SELL1040$52,286.00----
2026-09-17 15:58:00$50.23SELL1040$52,239.20----
2026-09-17 15:57:00$50.25SELL1040$52,254.80----
2026-09-17 15:56:00$50.26SELL1040$52,270.40----
2026-09-17 15:55:00$50.17SELL1040$52,176.00----
2026-09-17 15:54:00$50.20SELL1040$52,206.30----
2026-09-17 15:53:00$50.24SELL1040$52,249.60----
2026-09-17 15:28:00$50.24SELL1040$52,248.50----
2026-09-17 15:27:00$50.38SELL1040$52,395.20----
2026-09-17 15:26:00$50.36SELL1040$52,376.40----
2026-09-17 15:25:00$50.35SELL1040$52,364.00----
2026-09-17 15:24:00$50.40SELL1040$52,416.00----
2026-09-17 15:23:00$50.42SELL1040$52,441.10----
2026-09-17 15:22:00$50.41SELL1040$52,426.40----
2026-09-17 15:21:00$50.45SELL1040$52,462.80----
2026-09-17 15:20:00$50.43SELL1040$52,447.20----
2026-09-17 15:19:00$50.45SELL1040$52,462.80----
2026-09-17 15:18:00$50.43SELL1040$52,447.20----
2026-09-17 15:17:00$50.35SELL1040$52,364.00----
2026-09-17 15:16:00$50.30SELL1040$52,309.00----
2026-09-17 15:15:00$50.38SELL1040$52,395.20----
2026-09-17 15:14:00$50.36SELL1040$52,374.40----
2026-09-17 15:13:00$50.05SELL1040$52,046.80----
2026-09-17 15:12:00$49.99SELL1040$51,992.00----
2026-09-17 15:11:00$49.98SELL1040$51,984.10----
2026-09-17 15:10:00$49.99SELL1040$51,989.60----
2026-09-17 15:09:00$49.98SELL1040$51,979.20----
2026-09-17 15:08:00$49.98SELL1040$51,974.00----
2026-09-17 15:07:00$49.96SELL1040$51,958.40----
2026-09-17 15:06:00$49.99SELL1040$51,989.60----
2026-09-17 15:05:00$49.96SELL1040$51,958.50----
2026-09-17 15:04:00$49.97SELL1040$51,966.50----
2026-09-17 15:03:00$49.93SELL1040$51,927.20----
2026-09-17 14:08:00$49.97SELL1040$51,969.30----
2026-09-17 14:07:00$50.07SELL1040$52,071.40----
2026-09-17 14:06:00$50.04SELL1040$52,041.60----
2026-09-17 14:05:00$50.17SELL1040$52,176.80----
2026-09-17 14:04:00$50.18SELL1040$52,183.60----
2026-09-17 14:03:00$50.15SELL1040$52,156.00----
2026-09-17 14:02:00$50.12SELL1040$52,124.80----
2026-09-17 14:01:00$50.11SELL1040$52,114.40----
2026-09-17 14:00:00$50.10SELL1040$52,098.80----
2026-09-17 13:59:00$49.97SELL1040$51,968.80----
2026-09-17 13:53:00$49.93SELL1040$51,932.30----
2026-09-17 13:52:00$49.95SELL1040$51,948.00----
2026-09-17 13:51:00$49.94SELL1040$51,937.60----
2026-09-17 13:49:00$49.93SELL1040$51,927.20----
2026-09-17 13:48:00$49.96SELL1040$51,957.60----
2026-09-17 13:47:00$49.99SELL1040$51,989.60----
2026-09-17 13:45:00$49.96SELL1040$51,958.40----
2026-09-17 13:43:00$49.96SELL1040$51,953.20----
2026-09-17 13:42:00$50.00SELL1040$52,000.50----
2026-09-17 13:41:00$49.94SELL1040$51,941.30----
2026-09-17 13:39:00$49.97SELL1040$51,965.40----
2026-09-17 12:29:00$49.95SELL1040$51,950.80----
2026-09-17 12:28:00$50.01SELL1040$52,010.80----
2026-09-17 12:27:00$50.02SELL1040$52,017.80----
2026-09-17 12:26:00$50.03SELL1040$52,031.20----
2026-09-17 12:25:00$49.98SELL1040$51,980.40----
2026-09-17 12:24:00$50.04SELL1040$52,041.60----
2026-09-17 12:23:00$50.00SELL1040$52,000.00----
2026-09-17 12:22:00$49.98SELL1040$51,977.20----
2026-09-17 12:21:00$49.99SELL1040$51,990.70----
2026-09-17 12:20:00$50.04SELL1040$52,041.60----
2026-09-17 12:19:00$49.98SELL1040$51,980.20----
2026-09-17 12:16:00$49.99SELL1040$51,991.60----
2026-09-17 12:15:00$49.99SELL1040$51,989.60----
2026-09-17 12:14:00$50.06SELL1040$52,057.20----
2026-09-17 12:13:00$49.94SELL1040$51,939.90----
2026-09-17 12:12:00$49.93SELL1040$51,927.20----
2026-09-17 11:48:00$50.03SELL1040$52,036.00----
2026-09-17 11:47:00$50.08SELL1040$52,078.00----
2026-09-17 11:46:00$50.03SELL1040$52,031.20----
2026-09-17 11:45:00$50.06SELL1040$52,062.40----
2026-09-17 11:44:00$50.07SELL1040$52,072.80----
2026-09-17 11:43:00$49.99SELL1040$51,984.40----
2026-09-17 11:42:00$49.93SELL1040$51,927.20----
2026-09-17 11:40:00$49.96SELL1040$51,961.80----
2026-09-17 11:39:00$49.94SELL1040$51,933.20----
2026-09-17 11:35:00$49.94SELL1040$51,937.60----
2026-09-17 11:34:00$49.98SELL1040$51,979.20----
2026-09-17 11:33:00$49.95SELL1040$51,946.40----
2026-09-17 11:32:00$49.95SELL1040$51,942.80----
2026-09-17 10:30:00$49.94SELL1040$51,937.60----
2026-09-15 13:11:00$49.95SELL1020$50,949.00----
2026-09-15 13:04:00$49.94SELL1020$50,938.80----
2026-09-15 13:03:00$49.97SELL1020$50,969.40----
2026-09-15 13:02:00$50.00SELL1020$50,995.30----
2026-09-15 13:01:00$49.98SELL1020$50,975.90----
2026-09-15 13:00:00$50.00SELL1020$51,001.00----
2026-09-15 12:59:00$49.98SELL1020$50,979.60----
2026-09-15 12:58:00$50.00SELL1020$51,000.00----
2026-09-15 12:57:00$49.99SELL1020$50,984.70----
2026-09-15 12:56:00$49.94SELL1020$50,939.90----
2026-09-15 12:55:00$49.95SELL1020$50,951.60----
2026-09-15 12:54:00$49.94SELL1020$50,938.80----
2026-09-15 12:53:00$49.96SELL1020$50,961.40----
2026-09-15 12:52:00$49.94SELL1020$50,939.00----
2026-09-15 12:51:00$49.99SELL1020$50,991.60----
2026-09-15 12:50:00$49.96SELL1020$50,959.20----
2026-09-15 12:49:00$50.03SELL1020$51,030.60----
2026-09-15 12:48:00$49.95SELL1020$50,944.50----
2026-09-15 12:47:00$49.94SELL1020$50,942.60----
2026-09-15 12:45:00$50.01SELL1020$51,009.70----
2026-09-15 12:44:00$50.05SELL1020$51,047.80----
2026-09-15 12:43:00$50.02SELL1020$51,025.30----
2026-09-15 12:42:00$50.01SELL1020$51,010.20----
2026-09-15 12:41:00$50.04SELL1020$51,037.90----
2026-09-15 12:40:00$50.04SELL1020$51,043.70----
2026-09-15 12:39:00$50.07SELL1020$51,071.40----
2026-09-15 12:38:00$50.05SELL1020$51,045.90----
2026-09-15 12:37:00$50.00SELL1020$51,003.10----
2026-09-15 12:36:00$50.06SELL1020$51,060.70----
2026-09-15 12:35:00$50.00SELL1020$51,000.00----
2026-09-15 12:34:00$50.22SELL1020$51,219.30----
2026-09-15 12:33:00$50.09SELL1020$51,091.80----
2026-09-15 12:32:00$49.90SELL1020$50,902.30----
2026-09-15 12:31:00$49.88SELL1020$50,876.00----
2026-09-15 12:30:00$49.87SELL1020$50,866.80----
2026-09-15 12:29:00$49.88SELL1020$50,872.50----
2026-09-15 12:28:00$49.88SELL1020$50,877.60----
2026-09-15 12:27:00$49.92SELL1020$50,918.40----
2026-09-15 12:26:00$49.86SELL1020$50,852.50----
2026-09-15 12:25:00$49.86SELL1020$50,857.10----
2026-09-15 12:24:00$49.87SELL1020$50,867.40----
2026-09-15 12:23:00$49.88SELL1020$50,877.60----
2026-09-15 12:22:00$49.86SELL1020$50,857.70----
2026-09-15 12:21:00$49.84SELL1020$50,836.80----
2026-09-15 12:01:00$49.78SELL1020$50,772.30----
2026-09-15 12:00:00$49.77SELL1020$50,765.40----
2026-09-15 11:59:00$49.77SELL1020$50,765.40----
2026-09-15 11:58:00$49.84SELL1020$50,836.80----
2026-09-15 11:57:00$49.89SELL1020$50,890.80----
2026-09-15 11:56:00$49.91SELL1020$50,908.20----
2026-09-15 11:55:00$49.87SELL1020$50,867.40----
2026-09-15 09:40:00$49.99SELL1020$50,989.80----
2026-09-15 09:39:00$49.94SELL1020$50,938.80----
2026-09-15 09:38:00$49.83SELL1020$50,826.60----
2026-09-15 09:37:00$49.67SELL1020$50,663.40----
2026-09-15 09:36:00$49.51SELL1020$50,500.20----
2026-09-15 09:35:00$49.65SELL1020$50,643.00----
2026-09-15 09:34:00$49.45SELL1020$50,439.00----
2026-09-15 09:32:00$49.35SELL1020$50,337.00----
2026-09-15 09:31:00$49.44SELL1020$50,428.80----
2026-09-15 09:30:00$49.32SELL1020$50,306.40----
2026-09-14 15:59:00$49.25SELL1040$51,220.00----
2026-09-14 15:57:00$49.27SELL1040$51,240.80----
2026-09-14 15:54:00$49.31SELL1040$51,282.40----
2026-09-14 15:53:00$49.45SELL1040$51,428.00----
2026-09-14 15:52:00$49.33SELL1040$51,303.20----
2026-09-14 15:51:00$49.33SELL1040$51,298.00----
2026-09-14 15:50:00$49.42SELL1040$51,396.80----
2026-09-14 15:49:00$49.29SELL1040$51,256.40----
2026-09-14 15:48:00$49.31SELL1040$51,277.20----
2026-09-14 15:47:00$49.31SELL1040$51,282.40----
2026-09-14 15:46:00$49.33SELL1040$51,303.20----
2026-09-14 15:45:00$49.36SELL1040$51,334.40----
2026-09-14 15:44:00$49.40SELL1040$51,376.00----
2026-09-14 15:43:00$49.38SELL1040$51,355.20----
2026-09-14 15:42:00$49.36SELL1040$51,329.20----
2026-09-14 15:41:00$49.39SELL1040$51,369.30----
2026-09-14 15:40:00$49.41SELL1040$51,386.40----
2026-09-14 15:39:00$49.33SELL1040$51,302.60----
2026-09-14 15:38:00$49.38SELL1040$51,357.30----
2026-09-14 15:37:00$49.38SELL1040$51,355.30----
2026-09-14 15:36:00$49.32SELL1040$51,288.00----
2026-09-14 15:35:00$49.32SELL1040$51,297.90----
2026-09-14 15:34:00$49.33SELL1040$51,301.90----
2026-09-14 15:33:00$49.32SELL1040$51,287.60----
2026-09-14 15:32:00$49.35SELL1040$51,324.00----
2026-09-14 15:31:00$49.32SELL1040$51,294.90----
2026-09-14 15:30:00$49.32SELL1040$51,287.60----
2026-09-14 15:13:00$49.25SELL1040$51,220.00----
2026-09-14 15:04:00$49.26SELL1040$51,230.40----
2026-09-14 15:03:00$49.25SELL1040$51,220.00----
2026-09-14 14:56:00$49.25SELL1040$51,220.00----
2026-09-14 14:55:00$49.25SELL1040$51,220.00----
2026-09-14 14:49:00$49.25SELL1040$51,223.40----
2026-09-14 14:48:00$49.25SELL1040$51,220.00----
2026-09-14 14:47:00$49.31SELL1040$51,283.50----
2026-09-14 14:45:00$49.31SELL1040$51,286.70----
2026-09-14 14:44:00$49.29SELL1040$51,261.60----
2026-09-14 14:43:00$49.34SELL1040$51,308.40----
2026-09-14 14:42:00$49.34SELL1040$51,313.60----
2026-09-14 14:41:00$49.31SELL1040$51,282.40----
2026-09-14 14:40:00$49.29SELL1040$51,256.40----
2026-09-14 14:39:00$49.32SELL1040$51,287.60----
2026-09-14 14:38:00$49.38SELL1040$51,355.20----
2026-09-14 14:37:00$49.37SELL1040$51,339.60----
2026-09-14 14:36:00$49.34SELL1040$51,313.60----
2026-09-14 14:35:00$49.34SELL1040$51,309.90----
2026-09-14 14:34:00$49.35SELL1040$51,324.00----
2026-09-14 14:33:00$49.33SELL1040$51,305.10----
2026-09-14 14:32:00$49.33SELL1040$51,308.30----
2026-09-14 14:31:00$49.36SELL1040$51,334.40----
2026-09-14 14:30:00$49.32SELL1040$51,289.10----
2026-09-14 14:29:00$49.31SELL1040$51,285.00----
2026-09-14 14:28:00$49.32SELL1040$51,292.80----
2026-09-14 14:27:00$49.34SELL1040$51,308.40----
2026-09-14 14:26:00$49.36SELL1040$51,331.90----
2026-09-14 14:25:00$49.35SELL1040$51,324.00----
2026-09-14 14:24:00$49.37SELL1040$51,339.60----
2026-09-14 14:23:00$49.33SELL1040$51,303.20----
2026-09-14 14:22:00$49.32SELL1040$51,290.20----
2026-09-14 14:21:00$49.33SELL1040$51,303.20----
2026-09-14 14:20:00$49.40SELL1040$51,376.00----
2026-09-14 14:19:00$49.39SELL1040$51,365.90----
2026-09-14 14:18:00$49.39SELL1040$51,365.60----
2026-09-14 14:17:00$49.37SELL1040$51,344.80----
2026-09-14 14:16:00$49.38SELL1040$51,355.20----
2026-09-14 14:15:00$49.42SELL1040$51,396.80----
2026-09-14 14:14:00$49.42SELL1040$51,396.80----
2026-09-14 14:13:00$49.46SELL1040$51,441.90----
2026-09-14 14:12:00$49.47SELL1040$51,443.60----
2026-09-14 14:11:00$49.47SELL1040$51,448.80----
2026-09-14 14:10:00$49.46SELL1040$51,438.40----
2026-09-14 14:09:00$49.38SELL1040$51,355.20----
2026-09-14 14:08:00$49.40SELL1040$51,375.50----
2026-09-14 14:07:00$49.40SELL1040$51,371.50----
2026-09-14 14:06:00$49.38SELL1040$51,353.60----
2026-09-14 14:05:00$49.39SELL1040$51,365.30----
2026-09-14 14:04:00$49.46SELL1040$51,436.90----
2026-09-14 14:03:00$49.44SELL1040$51,413.40----
2026-09-14 14:02:00$49.46SELL1040$51,438.40----
2026-09-14 14:01:00$49.33SELL1040$51,300.10----
2026-09-14 14:00:00$49.25SELL1040$51,217.00----
2026-09-14 13:59:00$49.23SELL1040$51,202.90----
2026-09-14 13:58:00$49.22SELL1040$51,188.80----
2026-09-14 13:57:00$49.26SELL1040$51,230.40----
2026-09-14 13:56:00$49.28SELL1040$51,246.00----
2026-09-14 13:49:00$49.31SELL1040$51,278.80----
2026-09-14 13:48:00$49.29SELL1040$51,256.60----
2026-09-14 13:47:00$49.26SELL1040$51,232.80----
2026-09-14 13:46:00$49.28SELL1040$51,249.40----
2026-09-14 13:45:00$49.37SELL1040$51,339.60----
2026-09-14 13:44:00$49.38SELL1040$51,355.20----
2026-09-14 13:43:00$49.39SELL1040$51,365.60----
2026-09-14 13:42:00$49.35SELL1040$51,323.30----
2026-09-14 13:41:00$49.42SELL1040$51,398.10----
2026-09-14 13:40:00$49.40SELL1040$51,370.80----
2026-09-14 13:39:00$49.43SELL1040$51,407.20----
2026-09-14 13:38:00$49.45SELL1040$51,423.00----
2026-09-14 13:37:00$49.43SELL1040$51,407.20----
2026-09-14 13:36:00$49.45SELL1040$51,425.80----
2026-09-14 13:35:00$49.44SELL1040$51,417.60----
2026-09-14 13:34:00$49.41SELL1040$51,386.40----
2026-09-14 13:33:00$49.40SELL1040$51,378.80----
2026-09-14 13:32:00$49.41SELL1040$51,381.20----
2026-09-14 13:31:00$49.44SELL1040$51,416.00----
2026-09-14 13:30:00$49.43SELL1040$51,407.20----
2026-09-14 13:29:00$49.45SELL1040$51,422.80----
2026-09-14 13:28:00$49.43SELL1040$51,407.20----
2026-09-14 13:27:00$49.39SELL1040$51,365.60----
2026-09-14 13:26:00$49.40SELL1040$51,376.00----
2026-09-14 13:25:00$49.33SELL1040$51,303.20----
2026-09-14 13:24:00$49.33SELL1040$51,303.20----
2026-09-14 13:23:00$49.31SELL1040$51,282.40----
2026-09-14 13:22:00$49.26SELL1040$51,230.40----
2026-09-14 13:21:00$49.29SELL1040$51,259.20----
2026-09-14 13:20:00$49.29SELL1040$51,256.40----
2026-09-14 13:19:00$49.32SELL1040$51,287.60----
2026-09-14 13:18:00$49.32SELL1040$51,292.80----
2026-09-14 13:17:00$49.33SELL1040$51,298.00----
2026-09-14 13:16:00$49.28SELL1040$51,248.10----
2026-09-14 13:15:00$49.28SELL1040$51,251.20----
2026-09-14 13:14:00$49.18SELL1040$51,150.90----
2026-09-14 13:13:00$49.25SELL1040$51,214.80----
2026-09-14 13:12:00$49.20SELL1040$51,170.30----
2026-09-14 13:11:00$49.17SELL1040$51,131.60----
2026-09-14 13:10:00$49.16SELL1040$51,126.40----
2026-09-14 13:09:00$49.14SELL1040$51,105.60----
2026-09-14 13:08:00$49.20SELL1040$51,162.80----
2026-09-14 13:07:00$49.22SELL1040$51,188.80----
2026-09-14 13:06:00$49.22SELL1040$51,188.80----
2026-09-14 13:05:00$49.18SELL1040$51,152.00----
2026-09-14 13:04:00$49.10SELL1040$51,064.40----
2026-09-14 13:03:00$49.11SELL1040$51,074.40----
2026-09-14 13:02:00$49.12SELL1040$51,088.00----
2026-09-14 13:01:00$49.12SELL1040$51,084.80----
2026-09-14 13:00:00$49.21SELL1040$51,178.40----
2026-09-14 12:59:00$49.20SELL1040$51,172.50----
2026-09-14 12:58:00$49.23SELL1040$51,194.00----
2026-09-14 12:57:00$49.18SELL1040$51,147.90----
2026-09-14 12:56:00$49.13SELL1040$51,100.30----
2026-09-14 12:55:00$49.15SELL1040$51,116.00----
2026-09-14 12:54:00$49.14SELL1040$51,101.80----
2026-09-14 12:53:00$49.13SELL1040$51,095.60----
2026-09-14 12:52:00$49.15SELL1040$51,116.00----
2026-09-14 12:51:00$49.11SELL1040$51,076.90----
2026-09-14 12:50:00$49.12SELL1040$51,079.60----
2026-09-14 12:49:00$49.14SELL1040$51,105.60----
2026-09-14 12:48:00$49.22SELL1040$51,188.80----
2026-09-14 12:47:00$49.16SELL1040$51,126.40----
2026-09-14 12:46:00$49.06SELL1040$51,022.40----
2026-09-14 12:45:00$49.04SELL1040$51,001.60----
2026-09-14 12:44:00$49.01SELL1040$50,965.20----
2026-09-14 12:43:00$49.00SELL1040$50,960.00----
2026-09-14 12:42:00$49.01SELL1040$50,970.40----
2026-09-14 12:25:00$48.96SELL1040$50,918.70----
2026-09-14 12:19:00$49.00SELL1040$50,960.00----
2026-09-14 12:16:00$49.02SELL1040$50,977.20----
2026-09-14 12:15:00$49.02SELL1040$50,980.80----
2026-09-14 12:14:00$48.99SELL1040$50,949.60----
2026-09-14 12:13:00$48.99SELL1040$50,949.60----
2026-09-14 12:06:00$48.96SELL1040$50,918.40----
2026-09-14 11:41:00$49.04SELL1040$51,004.40----
2026-09-14 11:39:00$49.03SELL1040$50,990.30----
2026-09-14 11:38:00$49.09SELL1040$51,054.30----
2026-09-14 11:37:00$49.03SELL1040$50,992.20----
2026-09-14 11:36:00$49.03SELL1040$50,986.00----
2026-09-14 11:35:00$49.11SELL1040$51,074.40----
2026-09-14 11:34:00$49.15SELL1040$51,116.00----
2026-09-14 11:33:00$49.05SELL1040$51,012.00----
2026-09-14 11:32:00$49.03SELL1040$50,991.20----
2026-09-14 11:31:00$49.04SELL1040$51,001.60----
2026-09-14 11:30:00$49.00SELL1040$50,960.00----
2026-09-14 11:29:00$49.03SELL1040$50,991.20----
2026-09-14 11:28:00$49.08SELL1040$51,043.20----
2026-09-14 11:27:00$49.06SELL1040$51,021.60----
2026-09-14 11:26:00$48.99SELL1040$50,949.60----
2026-09-14 11:25:00$49.03SELL1040$50,991.20----
2026-09-14 11:24:00$49.15SELL1040$51,110.80----
2026-09-14 11:23:00$49.12SELL1040$51,084.70----
2026-09-14 11:22:00$49.09SELL1040$51,053.60----
2026-09-14 11:21:00$48.95SELL1040$50,908.00----
2026-09-14 10:50:00$48.87SELL1040$50,824.80----
2026-09-14 10:49:00$48.88SELL1040$50,835.20----
2026-09-11 10:29:00$46.33BUY1050$48,646.502026-09-14 10:49:00$48.88Sold$2,677.505.5%3
2026-09-11 10:28:00$46.32BUY1050$48,636.002026-09-14 10:49:00$48.88Sold$2,688.005.53%3
2026-09-10 09:38:00$46.44BUY1080$50,155.202026-09-14 10:49:00$48.88Sold$2,635.205.25%4
2026-09-10 09:37:00$46.29BUY1080$49,993.202026-09-14 10:49:00$48.88Sold$2,797.205.6%4
2026-09-10 09:34:00$46.43BUY1080$50,144.402026-09-14 10:49:00$48.88Sold$2,646.005.28%4
2026-09-10 09:33:00$46.37BUY1080$50,079.602026-09-14 10:49:00$48.88Sold$2,710.805.41%4
2026-09-10 09:32:00$46.31BUY1080$50,014.802026-09-14 10:49:00$48.88Sold$2,775.605.55%4
2026-09-10 09:31:00$46.20BUY1080$49,896.002026-09-14 10:49:00$48.88Sold$2,894.405.8%4
2026-09-10 09:30:00$46.34BUY1080$50,047.202026-09-14 10:49:00$48.88Sold$2,743.205.48%4
2026-09-09 15:59:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 15:58:00$46.34BUY1060$49,120.402026-09-14 10:49:00$48.88Sold$2,692.405.48%5
2026-09-09 15:57:00$46.34BUY1060$49,120.402026-09-14 10:49:00$48.88Sold$2,692.405.48%5
2026-09-09 15:56:00$46.31BUY1060$49,088.502026-09-14 10:49:00$48.88Sold$2,724.315.55%5
2026-09-09 15:55:00$46.31BUY1060$49,088.602026-09-14 10:49:00$48.88Sold$2,724.205.55%5
2026-09-09 15:54:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 15:53:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 15:52:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 15:51:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 15:50:00$46.40BUY1060$49,184.102026-09-14 10:49:00$48.88Sold$2,628.695.34%5
2026-09-09 15:49:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 15:48:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 15:47:00$46.44BUY1060$49,227.502026-09-14 10:49:00$48.88Sold$2,585.345.25%5
2026-09-09 15:46:00$46.41BUY1060$49,189.302026-09-14 10:49:00$48.88Sold$2,623.505.33%5
2026-09-09 15:45:00$46.44BUY1060$49,225.002026-09-14 10:49:00$48.88Sold$2,587.785.26%5
2026-09-09 15:44:00$46.44BUY1060$49,222.802026-09-14 10:49:00$48.88Sold$2,590.005.26%5
2026-09-09 15:43:00$46.45BUY1060$49,234.102026-09-14 10:49:00$48.88Sold$2,578.665.24%5
2026-09-09 15:42:00$46.44BUY1060$49,230.602026-09-14 10:49:00$48.88Sold$2,582.165.25%5
2026-09-09 15:41:00$46.43BUY1060$49,217.602026-09-14 10:49:00$48.88Sold$2,595.205.27%5
2026-09-09 15:40:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 15:39:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 15:38:00$46.41BUY1060$49,190.202026-09-14 10:49:00$48.88Sold$2,622.555.33%5
2026-09-09 15:37:00$46.40BUY1060$49,184.002026-09-14 10:49:00$48.88Sold$2,628.805.34%5
2026-09-09 15:36:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 15:35:00$46.40BUY1060$49,184.002026-09-14 10:49:00$48.88Sold$2,628.805.34%5
2026-09-09 15:34:00$46.44BUY1060$49,226.002026-09-14 10:49:00$48.88Sold$2,586.825.25%5
2026-09-09 15:33:00$46.38BUY1060$49,157.502026-09-14 10:49:00$48.88Sold$2,655.305.4%5
2026-09-09 15:32:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 15:31:00$46.32BUY1060$49,093.902026-09-14 10:49:00$48.88Sold$2,718.905.54%5
2026-09-09 15:30:00$46.23BUY1060$49,003.802026-09-14 10:49:00$48.88Sold$2,809.005.73%5
2026-09-09 15:29:00$46.27BUY1060$49,040.902026-09-14 10:49:00$48.88Sold$2,771.905.65%5
2026-09-09 15:28:00$46.25BUY1060$49,019.702026-09-14 10:49:00$48.88Sold$2,793.105.7%5
2026-09-09 15:27:00$46.24BUY1060$49,014.402026-09-14 10:49:00$48.88Sold$2,798.405.71%5
2026-09-09 15:26:00$46.25BUY1060$49,019.702026-09-14 10:49:00$48.88Sold$2,793.105.7%5
2026-09-09 15:25:00$46.23BUY1060$49,000.702026-09-14 10:49:00$48.88Sold$2,812.075.74%5
2026-09-09 15:24:00$46.23BUY1060$49,002.202026-09-14 10:49:00$48.88Sold$2,810.595.74%5
2026-09-09 15:23:00$46.23BUY1060$49,003.802026-09-14 10:49:00$48.88Sold$2,809.005.73%5
2026-09-09 15:22:00$46.23BUY1060$48,998.502026-09-14 10:49:00$48.88Sold$2,814.305.74%5
2026-09-09 15:21:00$46.21BUY1060$48,982.602026-09-14 10:49:00$48.88Sold$2,830.205.78%5
2026-09-09 15:20:00$46.27BUY1060$49,044.902026-09-14 10:49:00$48.88Sold$2,767.875.64%5
2026-09-09 15:19:00$46.31BUY1060$49,090.602026-09-14 10:49:00$48.88Sold$2,722.195.55%5
2026-09-09 15:18:00$46.31BUY1060$49,088.602026-09-14 10:49:00$48.88Sold$2,724.205.55%5
2026-09-09 15:17:00$46.27BUY1060$49,046.202026-09-14 10:49:00$48.88Sold$2,766.605.64%5
2026-09-09 15:16:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 15:15:00$46.34BUY1060$49,116.802026-09-14 10:49:00$48.88Sold$2,696.005.49%5
2026-09-09 15:14:00$46.33BUY1060$49,109.802026-09-14 10:49:00$48.88Sold$2,703.005.5%5
2026-09-09 15:13:00$46.33BUY1060$49,109.802026-09-14 10:49:00$48.88Sold$2,703.005.5%5
2026-09-09 15:12:00$46.31BUY1060$49,088.602026-09-14 10:49:00$48.88Sold$2,724.205.55%5
2026-09-09 15:11:00$46.34BUY1060$49,123.802026-09-14 10:49:00$48.88Sold$2,689.015.47%5
2026-09-09 15:10:00$46.36BUY1060$49,142.702026-09-14 10:49:00$48.88Sold$2,670.145.43%5
2026-09-09 15:09:00$46.36BUY1060$49,146.602026-09-14 10:49:00$48.88Sold$2,666.225.43%5
2026-09-09 15:08:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 15:07:00$46.32BUY1060$49,093.902026-09-14 10:49:00$48.88Sold$2,718.905.54%5
2026-09-09 15:06:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 15:05:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 15:04:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 15:03:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 15:02:00$46.38BUY1060$49,157.502026-09-14 10:49:00$48.88Sold$2,655.305.4%5
2026-09-09 15:01:00$46.40BUY1060$49,178.702026-09-14 10:49:00$48.88Sold$2,634.105.36%5
2026-09-09 15:00:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:59:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:58:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:57:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 14:56:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 14:55:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 14:54:00$46.38BUY1060$49,157.502026-09-14 10:49:00$48.88Sold$2,655.305.4%5
2026-09-09 14:53:00$46.52BUY1060$49,308.202026-09-14 10:49:00$48.88Sold$2,504.575.08%5
2026-09-09 14:52:00$46.54BUY1060$49,332.402026-09-14 10:49:00$48.88Sold$2,480.405.03%5
2026-09-09 14:51:00$46.57BUY1060$49,358.902026-09-14 10:49:00$48.88Sold$2,453.904.97%5
2026-09-09 14:50:00$46.52BUY1060$49,311.202026-09-14 10:49:00$48.88Sold$2,501.605.07%5
2026-09-09 14:49:00$46.46BUY1060$49,247.602026-09-14 10:49:00$48.88Sold$2,565.205.21%5
2026-09-09 14:48:00$46.48BUY1060$49,263.502026-09-14 10:49:00$48.88Sold$2,549.305.17%5
2026-09-09 14:47:00$46.46BUY1060$49,247.602026-09-14 10:49:00$48.88Sold$2,565.205.21%5
2026-09-09 14:46:00$46.47BUY1060$49,258.202026-09-14 10:49:00$48.88Sold$2,554.605.19%5
2026-09-09 14:45:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 14:44:00$46.41BUY1060$49,189.302026-09-14 10:49:00$48.88Sold$2,623.505.33%5
2026-09-09 14:43:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 14:42:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 14:41:00$46.30BUY1060$49,078.002026-09-14 10:49:00$48.88Sold$2,734.805.57%5
2026-09-09 14:40:00$46.30BUY1060$49,078.002026-09-14 10:49:00$48.88Sold$2,734.805.57%5
2026-09-09 14:39:00$46.27BUY1060$49,047.402026-09-14 10:49:00$48.88Sold$2,765.435.64%5
2026-09-09 14:38:00$46.28BUY1060$49,056.802026-09-14 10:49:00$48.88Sold$2,756.005.62%5
2026-09-09 14:37:00$46.27BUY1060$49,046.602026-09-14 10:49:00$48.88Sold$2,766.185.64%5
2026-09-09 14:36:00$46.29BUY1060$49,063.602026-09-14 10:49:00$48.88Sold$2,749.225.6%5
2026-09-09 14:35:00$46.27BUY1060$49,047.902026-09-14 10:49:00$48.88Sold$2,764.905.64%5
2026-09-09 14:34:00$46.28BUY1060$49,056.802026-09-14 10:49:00$48.88Sold$2,756.005.62%5
2026-09-09 14:33:00$46.47BUY1060$49,253.102026-09-14 10:49:00$48.88Sold$2,559.695.2%5
2026-09-09 14:32:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 14:31:00$46.49BUY1060$49,280.802026-09-14 10:49:00$48.88Sold$2,532.025.14%5
2026-09-09 14:30:00$46.43BUY1060$49,210.502026-09-14 10:49:00$48.88Sold$2,602.305.29%5
2026-09-09 14:29:00$46.45BUY1060$49,232.402026-09-14 10:49:00$48.88Sold$2,580.365.24%5
2026-09-09 14:28:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 14:27:00$46.50BUY1060$49,284.702026-09-14 10:49:00$48.88Sold$2,528.105.13%5
2026-09-09 14:26:00$46.47BUY1060$49,258.202026-09-14 10:49:00$48.88Sold$2,554.605.19%5
2026-09-09 14:25:00$46.46BUY1060$49,249.502026-09-14 10:49:00$48.88Sold$2,563.295.2%5
2026-09-09 14:24:00$46.51BUY1060$49,297.102026-09-14 10:49:00$48.88Sold$2,515.705.1%5
2026-09-09 14:23:00$46.48BUY1060$49,270.102026-09-14 10:49:00$48.88Sold$2,542.735.16%5
2026-09-09 14:22:00$46.49BUY1060$49,279.402026-09-14 10:49:00$48.88Sold$2,533.405.14%5
2026-09-09 14:21:00$46.44BUY1060$49,226.502026-09-14 10:49:00$48.88Sold$2,586.295.25%5
2026-09-09 14:20:00$46.49BUY1060$49,279.402026-09-14 10:49:00$48.88Sold$2,533.405.14%5
2026-09-09 14:19:00$46.48BUY1060$49,265.102026-09-14 10:49:00$48.88Sold$2,547.715.17%5
2026-09-09 14:18:00$46.45BUY1060$49,236.102026-09-14 10:49:00$48.88Sold$2,576.655.23%5
2026-09-09 14:17:00$46.34BUY1060$49,122.002026-09-14 10:49:00$48.88Sold$2,690.815.48%5
2026-09-09 14:16:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:15:00$46.35BUY1060$49,131.002026-09-14 10:49:00$48.88Sold$2,681.805.46%5
2026-09-09 14:14:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 14:13:00$46.34BUY1060$49,120.402026-09-14 10:49:00$48.88Sold$2,692.405.48%5
2026-09-09 14:12:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 14:11:00$46.29BUY1060$49,067.402026-09-14 10:49:00$48.88Sold$2,745.405.6%5
2026-09-09 14:10:00$46.36BUY1060$49,139.602026-09-14 10:49:00$48.88Sold$2,673.215.44%5
2026-09-09 14:09:00$46.35BUY1060$49,134.602026-09-14 10:49:00$48.88Sold$2,678.205.45%5
2026-09-09 14:08:00$46.39BUY1060$49,178.002026-09-14 10:49:00$48.88Sold$2,634.845.36%5
2026-09-09 14:07:00$46.40BUY1060$49,186.402026-09-14 10:49:00$48.88Sold$2,626.365.34%5
2026-09-09 14:06:00$46.40BUY1060$49,188.202026-09-14 10:49:00$48.88Sold$2,624.565.34%5
2026-09-09 14:05:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 14:04:00$46.39BUY1060$49,178.302026-09-14 10:49:00$48.88Sold$2,634.525.36%5
2026-09-09 14:03:00$46.40BUY1060$49,184.002026-09-14 10:49:00$48.88Sold$2,628.805.34%5
2026-09-09 14:02:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 14:01:00$46.39BUY1060$49,173.902026-09-14 10:49:00$48.88Sold$2,638.875.37%5
2026-09-09 14:00:00$46.40BUY1060$49,184.602026-09-14 10:49:00$48.88Sold$2,628.165.34%5
2026-09-09 13:59:00$46.40BUY1060$49,180.902026-09-14 10:49:00$48.88Sold$2,631.875.35%5
2026-09-09 13:58:00$46.39BUY1060$49,169.502026-09-14 10:49:00$48.88Sold$2,643.325.38%5
2026-09-09 13:57:00$46.40BUY1060$49,185.902026-09-14 10:49:00$48.88Sold$2,626.895.34%5
2026-09-09 13:56:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 13:55:00$46.39BUY1060$49,176.802026-09-14 10:49:00$48.88Sold$2,636.015.36%5
2026-09-09 13:54:00$46.38BUY1060$49,167.702026-09-14 10:49:00$48.88Sold$2,645.125.38%5
2026-09-09 13:53:00$46.40BUY1060$49,181.002026-09-14 10:49:00$48.88Sold$2,631.775.35%5
2026-09-09 13:52:00$46.40BUY1060$49,184.702026-09-14 10:49:00$48.88Sold$2,628.065.34%5
2026-09-09 13:51:00$46.40BUY1060$49,186.802026-09-14 10:49:00$48.88Sold$2,626.045.34%5
2026-09-09 13:50:00$46.42BUY1060$49,204.502026-09-14 10:49:00$48.88Sold$2,608.345.3%5
2026-09-09 13:49:00$46.43BUY1060$49,212.402026-09-14 10:49:00$48.88Sold$2,600.395.28%5
2026-09-09 13:48:00$46.42BUY1060$49,208.802026-09-14 10:49:00$48.88Sold$2,604.005.29%5
2026-09-09 13:47:00$46.44BUY1060$49,226.402026-09-14 10:49:00$48.88Sold$2,586.405.25%5
2026-09-09 13:46:00$46.46BUY1060$49,247.702026-09-14 10:49:00$48.88Sold$2,565.095.21%5
2026-09-09 13:45:00$46.45BUY1060$49,238.102026-09-14 10:49:00$48.88Sold$2,574.745.23%5
2026-09-09 13:44:00$46.52BUY1060$49,316.002026-09-14 10:49:00$48.88Sold$2,496.835.06%5
2026-09-09 13:43:00$46.61BUY1060$49,409.502026-09-14 10:49:00$48.88Sold$2,403.344.86%5
2026-09-09 13:42:00$46.61BUY1060$49,406.602026-09-14 10:49:00$48.88Sold$2,406.204.87%5
2026-09-09 13:41:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 13:40:00$46.65BUY1060$49,449.002026-09-14 10:49:00$48.88Sold$2,363.804.78%5
2026-09-09 13:39:00$46.59BUY1060$49,385.402026-09-14 10:49:00$48.88Sold$2,427.404.92%5
2026-09-09 13:38:00$46.55BUY1060$49,344.702026-09-14 10:49:00$48.88Sold$2,468.105%5
2026-09-09 13:37:00$46.56BUY1060$49,349.802026-09-14 10:49:00$48.88Sold$2,463.024.99%5
2026-09-09 13:36:00$46.54BUY1060$49,327.102026-09-14 10:49:00$48.88Sold$2,485.705.04%5
2026-09-09 13:35:00$46.53BUY1060$49,326.202026-09-14 10:49:00$48.88Sold$2,486.555.04%5
2026-09-09 13:34:00$46.61BUY1060$49,403.002026-09-14 10:49:00$48.88Sold$2,409.804.88%5
2026-09-09 13:33:00$46.63BUY1060$49,425.002026-09-14 10:49:00$48.88Sold$2,387.764.83%5
2026-09-09 13:32:00$46.63BUY1060$49,426.202026-09-14 10:49:00$48.88Sold$2,386.594.83%5
2026-09-09 13:31:00$46.60BUY1060$49,396.302026-09-14 10:49:00$48.88Sold$2,416.484.89%5
2026-09-09 13:30:00$46.62BUY1060$49,417.202026-09-14 10:49:00$48.88Sold$2,395.604.85%5
2026-09-09 13:29:00$46.61BUY1060$49,410.202026-09-14 10:49:00$48.88Sold$2,402.604.86%5
2026-09-09 13:28:00$46.58BUY1060$49,370.602026-09-14 10:49:00$48.88Sold$2,442.244.95%5
2026-09-09 13:27:00$46.55BUY1060$49,342.802026-09-14 10:49:00$48.88Sold$2,470.015.01%5
2026-09-09 13:26:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:25:00$46.57BUY1060$49,364.202026-09-14 10:49:00$48.88Sold$2,448.604.96%5
2026-09-09 13:24:00$46.57BUY1060$49,358.902026-09-14 10:49:00$48.88Sold$2,453.904.97%5
2026-09-09 13:23:00$46.59BUY1060$49,389.802026-09-14 10:49:00$48.88Sold$2,423.054.91%5
2026-09-09 13:22:00$46.59BUY1060$49,387.702026-09-14 10:49:00$48.88Sold$2,425.074.91%5
2026-09-09 13:21:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:20:00$46.61BUY1060$49,409.502026-09-14 10:49:00$48.88Sold$2,403.344.86%5
2026-09-09 13:19:00$46.62BUY1060$49,417.202026-09-14 10:49:00$48.88Sold$2,395.604.85%5
2026-09-09 13:18:00$46.59BUY1060$49,385.002026-09-14 10:49:00$48.88Sold$2,427.824.92%5
2026-09-09 13:17:00$46.62BUY1060$49,413.302026-09-14 10:49:00$48.88Sold$2,399.524.86%5
2026-09-09 13:16:00$46.62BUY1060$49,419.502026-09-14 10:49:00$48.88Sold$2,393.274.84%5
2026-09-09 13:15:00$46.60BUY1060$49,400.102026-09-14 10:49:00$48.88Sold$2,412.674.88%5
2026-09-09 13:14:00$46.56BUY1060$49,352.202026-09-14 10:49:00$48.88Sold$2,460.584.99%5
2026-09-09 13:13:00$46.54BUY1060$49,332.402026-09-14 10:49:00$48.88Sold$2,480.405.03%5
2026-09-09 13:12:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:11:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:10:00$46.59BUY1060$49,385.402026-09-14 10:49:00$48.88Sold$2,427.404.92%5
2026-09-09 13:09:00$46.54BUY1060$49,327.102026-09-14 10:49:00$48.88Sold$2,485.705.04%5
2026-09-09 13:08:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:07:00$46.60BUY1060$49,393.502026-09-14 10:49:00$48.88Sold$2,419.344.9%5
2026-09-09 13:06:00$46.57BUY1060$49,363.802026-09-14 10:49:00$48.88Sold$2,449.024.96%5
2026-09-09 13:05:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:04:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 13:03:00$46.58BUY1060$49,369.502026-09-14 10:49:00$48.88Sold$2,443.304.95%5
2026-09-09 13:02:00$46.61BUY1060$49,403.202026-09-14 10:49:00$48.88Sold$2,409.594.88%5
2026-09-09 13:01:00$46.63BUY1060$49,431.802026-09-14 10:49:00$48.88Sold$2,380.974.82%5
2026-09-09 13:00:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:59:00$46.67BUY1060$49,466.902026-09-14 10:49:00$48.88Sold$2,345.894.74%5
2026-09-09 12:58:00$46.68BUY1060$49,480.802026-09-14 10:49:00$48.88Sold$2,332.004.71%5
2026-09-09 12:57:00$46.67BUY1060$49,464.902026-09-14 10:49:00$48.88Sold$2,347.904.75%5
2026-09-09 12:56:00$46.69BUY1060$49,491.402026-09-14 10:49:00$48.88Sold$2,321.404.69%5
2026-09-09 12:55:00$46.68BUY1060$49,477.402026-09-14 10:49:00$48.88Sold$2,335.394.72%5
2026-09-09 12:54:00$46.64BUY1060$49,438.402026-09-14 10:49:00$48.88Sold$2,374.404.8%5
2026-09-09 12:53:00$46.62BUY1060$49,411.902026-09-14 10:49:00$48.88Sold$2,400.904.86%5
2026-09-09 12:52:00$46.64BUY1060$49,438.402026-09-14 10:49:00$48.88Sold$2,374.404.8%5
2026-09-09 12:51:00$46.61BUY1060$49,406.602026-09-14 10:49:00$48.88Sold$2,406.204.87%5
2026-09-09 12:50:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 12:49:00$46.55BUY1060$49,341.202026-09-14 10:49:00$48.88Sold$2,471.605.01%5
2026-09-09 12:48:00$46.54BUY1060$49,335.402026-09-14 10:49:00$48.88Sold$2,477.435.02%5
2026-09-09 12:47:00$46.55BUY1060$49,343.002026-09-14 10:49:00$48.88Sold$2,469.805.01%5
2026-09-09 12:46:00$46.54BUY1060$49,329.802026-09-14 10:49:00$48.88Sold$2,483.055.03%5
2026-09-09 12:45:00$46.54BUY1060$49,334.502026-09-14 10:49:00$48.88Sold$2,478.285.02%5
2026-09-09 12:44:00$46.50BUY1060$49,290.002026-09-14 10:49:00$48.88Sold$2,522.805.12%5
2026-09-09 12:43:00$46.53BUY1060$49,322.802026-09-14 10:49:00$48.88Sold$2,490.055.05%5
2026-09-09 12:42:00$46.55BUY1060$49,338.802026-09-14 10:49:00$48.88Sold$2,474.045.01%5
2026-09-09 12:41:00$46.53BUY1060$49,321.802026-09-14 10:49:00$48.88Sold$2,491.005.05%5
2026-09-09 12:40:00$46.54BUY1060$49,332.402026-09-14 10:49:00$48.88Sold$2,480.405.03%5
2026-09-09 12:39:00$46.62BUY1060$49,417.202026-09-14 10:49:00$48.88Sold$2,395.604.85%5
2026-09-09 12:38:00$46.60BUY1060$49,401.102026-09-14 10:49:00$48.88Sold$2,411.714.88%5
2026-09-09 12:37:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:36:00$46.59BUY1060$49,385.302026-09-14 10:49:00$48.88Sold$2,427.514.92%5
2026-09-09 12:35:00$46.60BUY1060$49,396.002026-09-14 10:49:00$48.88Sold$2,416.804.89%5
2026-09-09 12:34:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:33:00$46.60BUY1060$49,390.702026-09-14 10:49:00$48.88Sold$2,422.104.9%5
2026-09-09 12:32:00$46.52BUY1060$49,307.302026-09-14 10:49:00$48.88Sold$2,505.525.08%5
2026-09-09 12:31:00$46.52BUY1060$49,310.602026-09-14 10:49:00$48.88Sold$2,502.245.07%5
2026-09-09 12:30:00$46.52BUY1060$49,311.202026-09-14 10:49:00$48.88Sold$2,501.605.07%5
2026-09-09 12:29:00$46.50BUY1060$49,290.002026-09-14 10:49:00$48.88Sold$2,522.805.12%5
2026-09-09 12:28:00$46.53BUY1060$49,321.802026-09-14 10:49:00$48.88Sold$2,491.005.05%5
2026-09-09 12:27:00$46.56BUY1060$49,352.002026-09-14 10:49:00$48.88Sold$2,460.794.99%5
2026-09-09 12:26:00$46.57BUY1060$49,362.802026-09-14 10:49:00$48.88Sold$2,449.984.96%5
2026-09-09 12:25:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:24:00$46.56BUY1060$49,350.602026-09-14 10:49:00$48.88Sold$2,462.174.99%5
2026-09-09 12:23:00$46.56BUY1060$49,356.702026-09-14 10:49:00$48.88Sold$2,456.134.98%5
2026-09-09 12:22:00$46.56BUY1060$49,358.702026-09-14 10:49:00$48.88Sold$2,454.114.97%5
2026-09-09 12:21:00$46.59BUY1060$49,380.102026-09-14 10:49:00$48.88Sold$2,432.704.93%5
2026-09-09 12:20:00$46.55BUY1060$49,337.702026-09-14 10:49:00$48.88Sold$2,475.105.02%5
2026-09-09 12:19:00$46.60BUY1060$49,392.702026-09-14 10:49:00$48.88Sold$2,420.094.9%5
2026-09-09 12:18:00$46.61BUY1060$49,408.902026-09-14 10:49:00$48.88Sold$2,403.874.87%5
2026-09-09 12:17:00$46.60BUY1060$49,390.702026-09-14 10:49:00$48.88Sold$2,422.104.9%5
2026-09-09 12:16:00$46.62BUY1060$49,417.902026-09-14 10:49:00$48.88Sold$2,394.864.85%5
2026-09-09 12:15:00$46.63BUY1060$49,422.502026-09-14 10:49:00$48.88Sold$2,390.304.84%5
2026-09-09 12:13:00$46.68BUY1060$49,481.602026-09-14 10:49:00$48.88Sold$2,331.154.71%5
2026-09-09 12:11:00$46.67BUY1060$49,470.202026-09-14 10:49:00$48.88Sold$2,342.604.74%5
2026-09-09 11:58:00$46.65BUY1060$49,449.002026-09-14 10:49:00$48.88Sold$2,363.804.78%5
2026-09-09 11:57:00$46.64BUY1060$49,433.102026-09-14 10:49:00$48.88Sold$2,379.704.81%5
2026-09-09 11:56:00$46.63BUY1060$49,422.502026-09-14 10:49:00$48.88Sold$2,390.304.84%5
2026-09-09 09:59:00$46.60BUY1060$49,396.002026-09-14 10:49:00$48.88Sold$2,416.804.89%5
2026-09-09 09:58:00$46.51BUY1060$49,300.602026-09-14 10:49:00$48.88Sold$2,512.205.1%5
2026-09-09 09:57:00$46.48BUY1060$49,268.802026-09-14 10:49:00$48.88Sold$2,544.005.16%5
2026-09-09 09:56:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 09:55:00$46.52BUY1060$49,311.202026-09-14 10:49:00$48.88Sold$2,501.605.07%5
2026-09-09 09:54:00$46.44BUY1060$49,226.402026-09-14 10:49:00$48.88Sold$2,586.405.25%5
2026-09-09 09:53:00$46.59BUY1060$49,385.402026-09-14 10:49:00$48.88Sold$2,427.404.92%5
2026-09-09 09:52:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 09:51:00$46.60BUY1060$49,396.002026-09-14 10:49:00$48.88Sold$2,416.804.89%5
2026-09-09 09:50:00$46.73BUY1060$49,533.802026-09-14 10:49:00$48.88Sold$2,279.004.6%5
2026-09-09 09:49:00$46.66BUY1060$49,459.602026-09-14 10:49:00$48.88Sold$2,353.204.76%5
2026-09-09 09:38:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 09:37:00$46.81BUY1060$49,618.602026-09-14 10:49:00$48.88Sold$2,194.204.42%5
2026-09-09 09:35:00$46.67BUY1060$49,470.202026-09-14 10:49:00$48.88Sold$2,342.604.74%5
2026-09-09 09:34:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 09:33:00$46.76BUY1060$49,565.602026-09-14 10:49:00$48.88Sold$2,247.204.53%5
2026-09-09 09:32:00$46.83BUY1060$49,639.802026-09-14 10:49:00$48.88Sold$2,173.004.38%5
2026-09-09 09:31:00$46.82BUY1060$49,629.202026-09-14 10:49:00$48.88Sold$2,183.604.4%5
2026-09-08 15:59:00$47.16BUY1040$49,046.402026-09-14 10:49:00$48.88Sold$1,788.803.65%6

Buy Times -> Sold

1498 -> 67.29% -> 1008

Sell Times -> Sold

3550 -> 28.39% -> 1008

Average Cost

$49,344.42
Min: $48,636.00 - Max: $50,211.20

Average Hold Days

5.7 days
Min: 1 - Max: 7

Average Gain

$2,015.51
Min: $624.00 - Max: $5,643.00

Average Gain (%)

4.09%
Min: 1.24% - Max: 11.59%

Buy Times -> Still Hold

1498 -> 32.71% -> 490

Avg. Hold Cost (Not Sold)

$48,775.64
Min: $47,457.00 - Max: $50,418.50

Avg. Hold Days (Not Sold)

4.5 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 15:05:00$47.81BUY1030$49,244.30--Hold--2
2026-11-06 15:04:00$47.90BUY1030$49,336.40--Hold--2
2026-11-06 15:03:00$47.89BUY1030$49,326.70--Hold--2
2026-11-06 15:02:00$47.94BUY1030$49,375.90--Hold--2
2026-11-06 15:01:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 15:00:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 14:59:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:57:00$47.92BUY1030$49,356.30--Hold--2
2026-11-06 14:56:00$47.91BUY1030$49,345.90--Hold--2
2026-11-06 14:55:00$47.93BUY1030$49,367.90--Hold--2
2026-11-06 14:54:00$47.93BUY1030$49,365.30--Hold--2
2026-11-06 14:22:00$47.94BUY1030$49,377.20--Hold--2
2026-11-06 14:20:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:19:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 14:18:00$47.84BUY1030$49,270.10--Hold--2
2026-11-06 14:17:00$47.84BUY1030$49,270.70--Hold--2
2026-11-06 14:16:00$47.83BUY1030$49,263.90--Hold--2
2026-11-06 14:15:00$47.83BUY1030$49,268.50--Hold--2
2026-11-06 14:14:00$47.82BUY1030$49,259.00--Hold--2
2026-11-06 14:13:00$47.85BUY1030$49,280.40--Hold--2
2026-11-06 14:12:00$47.85BUY1030$49,285.50--Hold--2
2026-11-06 14:11:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:10:00$47.79BUY1030$49,218.60--Hold--2
2026-11-06 14:09:00$47.80BUY1030$49,232.60--Hold--2
2026-11-06 14:08:00$47.76BUY1030$49,197.30--Hold--2
2026-11-06 14:07:00$47.73BUY1030$49,161.70--Hold--2
2026-11-06 14:06:00$47.70BUY1030$49,126.30--Hold--2
2026-11-06 14:05:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 14:04:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 14:03:00$47.80BUY1030$49,234.00--Hold--2
2026-11-06 14:02:00$47.76BUY1030$49,192.80--Hold--2
2026-11-06 14:01:00$47.72BUY1030$49,154.80--Hold--2
2026-11-06 14:00:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:59:00$47.68BUY1030$49,110.20--Hold--2
2026-11-06 13:58:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 13:57:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:56:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:55:00$47.68BUY1030$49,112.90--Hold--2
2026-11-06 13:54:00$47.69BUY1030$49,120.70--Hold--2
2026-11-06 13:53:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 13:52:00$47.62BUY1030$49,051.40--Hold--2
2026-11-06 13:51:00$47.61BUY1030$49,038.40--Hold--2
2026-11-06 13:50:00$47.64BUY1030$49,068.00--Hold--2
2026-11-06 13:49:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:48:00$47.61BUY1030$49,040.50--Hold--2
2026-11-06 13:47:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:46:00$47.64BUY1030$49,070.00--Hold--2
2026-11-06 13:45:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:44:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:43:00$47.60BUY1030$49,030.40--Hold--2
2026-11-06 13:42:00$47.59BUY1030$49,017.70--Hold--2
2026-11-06 13:41:00$47.63BUY1030$49,053.80--Hold--2
2026-11-06 13:40:00$47.63BUY1030$49,055.10--Hold--2
2026-11-06 13:39:00$47.56BUY1030$48,984.50--Hold--2
2026-11-06 13:38:00$47.55BUY1030$48,976.50--Hold--2
2026-11-06 13:37:00$47.62BUY1030$49,044.20--Hold--2
2026-11-06 13:36:00$47.64BUY1030$49,069.20--Hold--2
2026-11-06 13:35:00$47.72BUY1030$49,151.60--Hold--2
2026-11-06 13:34:00$47.75BUY1030$49,182.50--Hold--2
2026-11-06 13:33:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 13:32:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 13:31:00$47.63BUY1030$49,056.80--Hold--2
2026-11-06 13:30:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:29:00$47.70BUY1030$49,131.00--Hold--2
2026-11-06 13:28:00$47.58BUY1030$49,007.40--Hold--2
2026-11-06 13:27:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:26:00$47.58BUY1030$49,009.90--Hold--2
2026-11-06 13:25:00$47.62BUY1030$49,044.80--Hold--2
2026-11-06 13:24:00$47.63BUY1030$49,055.20--Hold--2
2026-11-06 13:23:00$47.62BUY1030$49,045.20--Hold--2
2026-11-06 13:22:00$47.61BUY1030$49,037.80--Hold--2
2026-11-06 13:21:00$47.61BUY1030$49,036.00--Hold--2
2026-11-06 13:20:00$47.61BUY1030$49,037.30--Hold--2
2026-11-06 13:19:00$47.62BUY1030$49,051.70--Hold--2
2026-11-06 13:18:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 13:17:00$47.55BUY1030$48,975.40--Hold--2
2026-11-06 13:16:00$47.58BUY1030$49,002.20--Hold--2
2026-11-06 13:15:00$47.61BUY1030$49,034.40--Hold--2
2026-11-06 13:14:00$47.65BUY1030$49,080.60--Hold--2
2026-11-06 13:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 13:12:00$47.66BUY1030$49,084.60--Hold--2
2026-11-06 13:11:00$47.64BUY1030$49,070.30--Hold--2
2026-11-06 13:10:00$47.67BUY1030$49,104.60--Hold--2
2026-11-06 13:09:00$47.67BUY1030$49,097.60--Hold--2
2026-11-06 13:08:00$47.67BUY1030$49,094.90--Hold--2
2026-11-06 13:07:00$47.65BUY1030$49,079.50--Hold--2
2026-11-06 13:06:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 13:05:00$47.64BUY1030$49,066.70--Hold--2
2026-11-06 13:04:00$47.58BUY1030$49,010.20--Hold--2
2026-11-06 13:03:00$47.62BUY1030$49,048.60--Hold--2
2026-11-06 13:02:00$47.56BUY1030$48,986.80--Hold--2
2026-11-06 13:01:00$47.63BUY1030$49,054.90--Hold--2
2026-11-06 13:00:00$47.61BUY1030$49,036.10--Hold--2
2026-11-06 12:59:00$47.68BUY1030$49,110.40--Hold--2
2026-11-06 12:58:00$47.71BUY1030$49,143.40--Hold--2
2026-11-06 12:57:00$47.70BUY1030$49,125.90--Hold--2
2026-11-06 12:56:00$47.69BUY1030$49,115.60--Hold--2
2026-11-06 12:55:00$47.54BUY1030$48,969.80--Hold--2
2026-11-06 12:54:00$47.57BUY1030$48,993.40--Hold--2
2026-11-06 12:53:00$47.53BUY1030$48,950.80--Hold--2
2026-11-06 12:52:00$47.60BUY1030$49,028.00--Hold--2
2026-11-06 12:51:00$47.76BUY1030$49,195.70--Hold--2
2026-11-06 12:50:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:49:00$47.77BUY1030$49,199.80--Hold--2
2026-11-06 12:48:00$47.77BUY1030$49,203.10--Hold--2
2026-11-06 12:47:00$47.80BUY1030$49,228.90--Hold--2
2026-11-06 12:46:00$47.83BUY1030$49,259.80--Hold--2
2026-11-06 12:45:00$47.91BUY1030$49,347.30--Hold--2
2026-11-06 12:44:00$47.93BUY1030$49,362.80--Hold--2
2026-11-06 12:43:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 12:42:00$47.93BUY1030$49,364.80--Hold--2
2026-11-06 12:41:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 12:40:00$48.00BUY1030$49,437.30--Hold--2
2026-11-06 12:39:00$47.88BUY1030$49,319.90--Hold--2
2026-11-06 12:38:00$47.88BUY1030$49,314.00--Hold--2
2026-11-06 12:37:00$47.95BUY1030$49,383.40--Hold--2
2026-11-06 12:36:00$47.96BUY1030$49,398.80--Hold--2
2026-11-06 11:22:00$47.84BUY1030$49,275.20--Hold--2
2026-11-06 11:21:00$47.76BUY1030$49,189.80--Hold--2
2026-11-06 11:20:00$47.78BUY1030$49,209.40--Hold--2
2026-11-06 11:19:00$47.80BUY1030$49,235.50--Hold--2
2026-11-06 11:18:00$47.78BUY1030$49,208.20--Hold--2
2026-11-06 11:17:00$47.71BUY1030$49,136.10--Hold--2
2026-11-06 11:16:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 11:15:00$47.71BUY1030$49,141.30--Hold--2
2026-11-06 11:14:00$47.64BUY1030$49,064.10--Hold--2
2026-11-06 11:13:00$47.63BUY1030$49,058.90--Hold--2
2026-11-06 11:12:00$47.72BUY1030$49,146.40--Hold--2
2026-11-06 11:11:00$47.93BUY1030$49,371.60--Hold--2
2026-11-06 11:10:00$48.02BUY1030$49,456.60--Hold--2
2026-11-06 11:09:00$48.10BUY1030$49,543.30--Hold--2
2026-11-06 11:08:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 11:07:00$48.11BUY1030$49,551.20--Hold--2
2026-11-06 11:06:00$48.00BUY1030$49,440.00--Hold--2
2026-11-06 11:05:00$48.06BUY1030$49,501.80--Hold--2
2026-11-06 11:03:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 11:02:00$48.05BUY1030$49,491.50--Hold--2
2026-11-06 11:01:00$48.12BUY1030$49,563.70--Hold--2
2026-11-06 11:00:00$48.03BUY1030$49,465.80--Hold--2
2026-11-06 10:59:00$48.16BUY1030$49,599.60--Hold--2
2026-11-06 10:58:00$48.17BUY1030$49,616.00--Hold--2
2026-11-06 10:57:00$48.12BUY1030$49,567.40--Hold--2
2026-11-06 10:56:00$48.12BUY1030$49,565.00--Hold--2
2026-11-06 10:53:00$48.18BUY1030$49,625.40--Hold--2
2026-11-06 10:50:00$48.13BUY1030$49,569.40--Hold--2
2026-11-06 10:49:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:48:00$48.06BUY1030$49,498.80--Hold--2
2026-11-06 10:47:00$48.08BUY1030$49,524.10--Hold--2
2026-11-06 10:46:00$48.13BUY1030$49,573.90--Hold--2
2026-11-06 10:45:00$48.04BUY1030$49,485.70--Hold--2
2026-11-06 10:44:00$48.07BUY1030$49,512.10--Hold--2
2026-11-06 10:43:00$48.13BUY1030$49,570.00--Hold--2
2026-11-06 10:42:00$48.10BUY1030$49,543.00--Hold--2
2026-11-06 10:41:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:40:00$48.15BUY1030$49,594.50--Hold--2
2026-11-06 10:39:00$48.04BUY1030$49,481.20--Hold--2
2026-11-06 10:38:00$47.96BUY1030$49,403.90--Hold--2
2026-11-06 10:37:00$47.99BUY1030$49,429.70--Hold--2
2026-11-06 10:36:00$47.90BUY1030$49,337.00--Hold--2
2026-11-06 10:35:00$47.83BUY1030$49,262.30--Hold--2
2026-11-06 10:34:00$47.85BUY1030$49,281.40--Hold--2
2026-11-06 10:33:00$47.88BUY1030$49,311.20--Hold--2
2026-11-06 10:32:00$47.92BUY1030$49,357.60--Hold--2
2026-11-06 10:31:00$47.74BUY1030$49,172.20--Hold--2
2026-11-06 10:30:00$47.83BUY1030$49,264.90--Hold--2
2026-11-06 10:29:00$48.08BUY1030$49,522.40--Hold--2
2026-11-06 10:28:00$48.12BUY1030$49,563.60--Hold--2
2026-11-06 10:27:00$48.22BUY1030$49,666.60--Hold--2
2026-11-06 10:26:00$48.47BUY1030$49,924.10--Hold--2
2026-11-06 10:25:00$48.51BUY1030$49,965.30--Hold--2
2026-11-06 10:24:00$48.40BUY1030$49,852.00--Hold--2
2026-11-06 10:23:00$48.49BUY1030$49,944.70--Hold--2
2026-11-06 10:22:00$48.67BUY1030$50,130.10--Hold--2
2026-11-06 10:21:00$48.60BUY1030$50,058.00--Hold--2
2026-11-06 10:20:00$48.79BUY1030$50,253.70--Hold--2
2026-11-06 10:19:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:18:00$48.85BUY1030$50,315.50--Hold--2
2026-11-06 10:17:00$48.76BUY1030$50,222.80--Hold--2
2026-11-06 10:16:00$48.90BUY1030$50,367.00--Hold--2
2026-11-06 10:11:00$48.81BUY1030$50,274.30--Hold--2
2026-11-06 10:08:00$48.95BUY1030$50,418.50--Hold--2
2026-11-06 09:36:00$48.86BUY1030$50,325.80--Hold--2
2026-11-06 09:35:00$48.71BUY1030$50,171.30--Hold--2
2026-11-06 09:34:00$48.92BUY1030$50,387.60--Hold--2
2026-11-06 09:30:00$48.83BUY1030$50,289.80--Hold--2
2026-11-05 15:58:00$48.78BUY980$47,804.40--Hold--3
2026-11-05 15:57:00$48.80BUY980$47,824.00--Hold--3
2026-11-05 15:56:00$48.93BUY980$47,951.40--Hold--3
2026-11-05 15:55:00$49.01BUY980$48,029.80--Hold--3
2026-11-05 15:45:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 15:12:00$48.99BUY980$48,012.60--Hold--3
2026-11-05 14:27:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:11:00$48.97BUY980$47,990.60--Hold--3
2026-11-05 14:08:00$48.92BUY980$47,942.70--Hold--3
2026-11-05 14:07:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:06:00$49.01BUY980$48,024.90--Hold--3
2026-11-05 14:05:00$48.91BUY980$47,931.80--Hold--3
2026-11-05 14:04:00$48.96BUY980$47,984.10--Hold--3
2026-11-05 14:03:00$48.94BUY980$47,966.00--Hold--3
2026-11-05 14:02:00$48.97BUY980$47,985.80--Hold--3
2026-11-05 14:01:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 14:00:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:58:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:55:00$48.96BUY980$47,980.50--Hold--3
2026-11-05 13:52:00$48.97BUY980$47,989.60--Hold--3
2026-11-05 13:51:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:50:00$48.90BUY980$47,922.00--Hold--3
2026-11-05 13:49:00$48.96BUY980$47,983.00--Hold--3
2026-11-05 13:48:00$49.00BUY980$48,023.80--Hold--3
2026-11-05 13:47:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:46:00$48.93BUY980$47,954.80--Hold--3
2026-11-05 13:45:00$48.94BUY980$47,961.80--Hold--3
2026-11-05 13:44:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:43:00$48.91BUY980$47,926.90--Hold--3
2026-11-05 13:42:00$48.86BUY980$47,884.70--Hold--3
2026-11-05 13:41:00$48.79BUY980$47,814.20--Hold--3
2026-11-05 13:40:00$48.84BUY980$47,863.20--Hold--3
2026-11-05 13:39:00$49.02BUY980$48,036.80--Hold--3
2026-11-05 13:38:00$49.00BUY980$48,015.10--Hold--3
2026-11-05 13:37:00$48.94BUY980$47,961.20--Hold--3
2026-11-05 13:36:00$49.04BUY980$48,061.90--Hold--3
2026-11-05 13:35:00$48.99BUY980$48,005.30--Hold--3
2026-11-05 13:34:00$48.89BUY980$47,912.30--Hold--3
2026-11-05 13:33:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:32:00$49.07BUY980$48,085.50--Hold--3
2026-11-05 13:31:00$49.02BUY980$48,039.60--Hold--3
2026-11-05 13:30:00$49.05BUY980$48,069.00--Hold--3
2026-11-05 13:09:00$48.99BUY980$48,012.10--Hold--3
2026-11-05 13:08:00$49.03BUY980$48,044.50--Hold--3
2026-11-05 13:07:00$49.06BUY980$48,076.60--Hold--3
2026-11-05 13:06:00$48.92BUY980$47,940.90--Hold--3
2026-11-05 13:05:00$48.95BUY980$47,975.60--Hold--3
2026-11-05 13:04:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 13:03:00$48.92BUY980$47,941.60--Hold--3
2026-11-05 13:02:00$49.03BUY980$48,049.10--Hold--3
2026-11-05 13:00:00$49.10BUY980$48,113.10--Hold--3
2026-11-05 09:41:00$49.00BUY980$48,020.00--Hold--3
2026-11-05 09:40:00$48.99BUY980$48,010.20--Hold--3
2026-11-05 09:39:00$49.27BUY980$48,284.60--Hold--3
2026-11-05 09:38:00$49.58BUY980$48,588.40--Hold--3
2026-11-05 09:37:00$49.44BUY980$48,451.20--Hold--3
2026-11-05 09:35:00$49.74BUY980$48,745.20--Hold--3
2026-11-05 09:32:00$50.57BUY980$49,558.60--Hold--3
2026-11-04 11:29:00$51.53BUY960$49,468.80--Hold--4
2026-11-04 11:28:00$51.52BUY960$49,456.50--Hold--4
2026-11-04 11:27:00$51.53BUY960$49,472.20--Hold--4
2026-11-04 11:26:00$51.55BUY960$49,488.00--Hold--4
2026-11-04 11:25:00$51.50BUY960$49,435.20--Hold--4
2026-11-04 11:24:00$51.38BUY960$49,324.80--Hold--4
2026-11-04 11:23:00$51.35BUY960$49,296.50--Hold--4
2026-11-04 11:22:00$51.40BUY960$49,344.00--Hold--4
2026-11-04 11:21:00$51.39BUY960$49,329.60--Hold--4
2026-11-04 11:20:00$51.47BUY960$49,411.20--Hold--4
2026-11-04 11:19:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 11:18:00$51.43BUY960$49,369.50--Hold--4
2026-11-04 11:17:00$51.43BUY960$49,377.30--Hold--4
2026-11-04 11:16:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:15:00$51.40BUY960$49,348.60--Hold--4
2026-11-04 11:14:00$51.25BUY960$49,200.00--Hold--4
2026-11-04 11:13:00$51.53BUY960$49,464.10--Hold--4
2026-11-04 11:12:00$51.58BUY960$49,512.00--Hold--4
2026-11-04 11:11:00$51.68BUY960$49,610.40--Hold--4
2026-11-04 11:10:00$51.54BUY960$49,473.60--Hold--4
2026-11-04 11:09:00$51.40BUY960$49,342.30--Hold--4
2026-11-04 11:08:00$51.42BUY960$49,360.70--Hold--4
2026-11-04 11:07:00$51.35BUY960$49,296.00--Hold--4
2026-11-04 11:06:00$51.28BUY960$49,228.80--Hold--4
2026-11-04 11:05:00$51.27BUY960$49,219.20--Hold--4
2026-11-04 11:04:00$51.37BUY960$49,315.20--Hold--4
2026-11-04 11:03:00$51.45BUY960$49,392.00--Hold--4
2026-11-04 11:02:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 11:01:00$51.57BUY960$49,511.70--Hold--4
2026-11-04 11:00:00$51.48BUY960$49,420.80--Hold--4
2026-11-04 10:59:00$51.59BUY960$49,521.60--Hold--4
2026-11-04 10:58:00$51.56BUY960$49,495.30--Hold--4
2026-11-04 10:57:00$51.69BUY960$49,622.40--Hold--4
2026-11-04 10:56:00$51.56BUY960$49,497.60--Hold--4
2026-11-04 10:55:00$51.52BUY960$49,459.20--Hold--4
2026-11-04 10:54:00$51.53BUY960$49,467.50--Hold--4
2026-11-04 10:53:00$51.60BUY960$49,536.00--Hold--4
2026-11-04 10:52:00$51.70BUY960$49,627.20--Hold--4
2026-11-04 10:51:00$51.78BUY960$49,708.80--Hold--4
2026-11-04 10:48:00$51.72BUY960$49,652.80--Hold--4
2026-11-04 10:47:00$51.73BUY960$49,660.80--Hold--4
2026-11-04 10:46:00$51.64BUY960$49,574.40--Hold--4
2026-11-04 10:45:00$51.66BUY960$49,593.60--Hold--4
2026-11-04 10:44:00$51.68BUY960$49,612.80--Hold--4
2026-11-04 10:43:00$51.72BUY960$49,649.30--Hold--4
2026-11-04 09:34:00$51.31BUY960$49,257.60--Hold--4
2026-11-04 09:33:00$51.94BUY960$49,862.40--Hold--4
2026-11-03 10:00:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:59:00$50.99BUY980$49,970.20--Hold--5
2026-11-03 09:58:00$51.06BUY980$50,038.80--Hold--5
2026-11-03 09:37:00$50.95BUY980$49,931.00--Hold--5
2026-11-03 09:34:00$50.98BUY980$49,960.40--Hold--5
2026-11-03 09:33:00$50.75BUY980$49,735.00--Hold--5
2026-11-03 09:32:00$50.57BUY980$49,558.60--Hold--5
2026-11-03 09:31:00$50.74BUY980$49,725.20--Hold--5
2026-11-03 09:30:00$51.24BUY980$50,215.20--Hold--5
2026-11-02 15:59:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:58:00$52.05BUY930$48,401.90--Hold--6
2026-11-02 15:57:00$52.02BUY930$48,378.60--Hold--6
2026-11-02 15:56:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:55:00$52.11BUY930$48,457.60--Hold--6
2026-11-02 15:53:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:52:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 15:51:00$51.96BUY930$48,322.80--Hold--6
2026-11-02 15:50:00$51.97BUY930$48,332.10--Hold--6
2026-11-02 15:49:00$52.00BUY930$48,360.00--Hold--6
2026-11-02 15:48:00$52.08BUY930$48,434.40--Hold--6
2026-11-02 15:47:00$52.01BUY930$48,369.30--Hold--6
2026-11-02 15:46:00$52.13BUY930$48,480.90--Hold--6
2026-11-02 15:45:00$52.03BUY930$48,383.20--Hold--6
2026-11-02 15:44:00$51.82BUY930$48,192.60--Hold--6
2026-11-02 15:43:00$51.81BUY930$48,185.60--Hold--6
2026-11-02 15:42:00$51.76BUY930$48,136.80--Hold--6
2026-11-02 15:41:00$51.81BUY930$48,178.60--Hold--6
2026-11-02 15:40:00$51.84BUY930$48,211.20--Hold--6
2026-11-02 15:39:00$51.93BUY930$48,298.70--Hold--6
2026-11-02 15:38:00$51.91BUY930$48,276.30--Hold--6
2026-11-02 15:37:00$51.87BUY930$48,234.40--Hold--6
2026-11-02 15:36:00$51.98BUY930$48,342.60--Hold--6
2026-11-02 15:35:00$51.92BUY930$48,285.60--Hold--6
2026-11-02 15:34:00$52.15BUY930$48,498.50--Hold--6
2026-11-02 15:33:00$52.10BUY930$48,453.00--Hold--6
2026-11-02 15:32:00$52.12BUY930$48,471.60--Hold--6
2026-11-02 15:31:00$52.09BUY930$48,439.10--Hold--6
2026-11-02 15:30:00$52.21BUY930$48,554.00--Hold--6
2026-11-02 15:29:00$52.22BUY930$48,559.90--Hold--6
2026-11-02 15:28:00$52.19BUY930$48,532.10--Hold--6
2026-11-02 15:27:00$52.25BUY930$48,592.50--Hold--6
2026-11-02 15:26:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 15:23:00$52.31BUY930$48,647.80--Hold--6
2026-11-02 15:20:00$52.31BUY930$48,647.40--Hold--6
2026-11-02 15:17:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 15:16:00$52.24BUY930$48,583.20--Hold--6
2026-11-02 15:15:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:14:00$52.23BUY930$48,575.40--Hold--6
2026-11-02 15:13:00$52.03BUY930$48,387.90--Hold--6
2026-11-02 15:12:00$52.14BUY930$48,490.20--Hold--6
2026-11-02 15:11:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:10:00$52.15BUY930$48,494.90--Hold--6
2026-11-02 15:09:00$52.07BUY930$48,425.10--Hold--6
2026-11-02 15:08:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 15:07:00$52.28BUY930$48,616.60--Hold--6
2026-11-02 15:06:00$52.18BUY930$48,527.40--Hold--6
2026-11-02 15:05:00$52.25BUY930$48,591.90--Hold--6
2026-11-02 15:04:00$52.21BUY930$48,555.30--Hold--6
2026-11-02 15:03:00$52.25BUY930$48,588.10--Hold--6
2026-11-02 15:02:00$52.29BUY930$48,629.40--Hold--6
2026-11-02 15:01:00$52.32BUY930$48,656.90--Hold--6
2026-11-02 14:59:00$52.29BUY930$48,629.80--Hold--6
2026-11-02 14:56:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:55:00$52.22BUY930$48,565.50--Hold--6
2026-11-02 14:54:00$52.23BUY930$48,573.90--Hold--6
2026-11-02 14:53:00$52.18BUY930$48,532.00--Hold--6
2026-11-02 14:52:00$52.22BUY930$48,563.50--Hold--6
2026-11-02 14:51:00$52.06BUY930$48,415.80--Hold--6
2026-11-02 14:50:00$51.89BUY930$48,257.70--Hold--6
2026-11-02 14:49:00$52.05BUY930$48,409.60--Hold--6
2026-11-02 14:48:00$52.09BUY930$48,443.70--Hold--6
2026-11-02 14:47:00$52.20BUY930$48,541.40--Hold--6
2026-11-02 14:46:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 14:45:00$52.31BUY930$48,644.00--Hold--6
2026-11-02 14:44:00$52.27BUY930$48,606.40--Hold--6
2026-11-02 14:43:00$52.27BUY930$48,611.10--Hold--6
2026-11-02 14:42:00$52.36BUY930$48,691.40--Hold--6
2026-11-02 14:41:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 14:40:00$52.23BUY930$48,574.80--Hold--6
2026-11-02 14:39:00$52.34BUY930$48,676.20--Hold--6
2026-11-02 14:38:00$52.37BUY930$48,704.10--Hold--6
2026-11-02 14:37:00$52.33BUY930$48,666.90--Hold--6
2026-11-02 14:36:00$52.41BUY930$48,736.60--Hold--6
2026-11-02 14:35:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 14:34:00$52.54BUY930$48,862.20--Hold--6
2026-11-02 14:33:00$52.55BUY930$48,868.60--Hold--6
2026-11-02 14:32:00$52.38BUY930$48,713.40--Hold--6
2026-11-02 14:31:00$52.42BUY930$48,750.60--Hold--6
2026-11-02 14:30:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 10:07:00$52.31BUY930$48,648.30--Hold--6
2026-11-02 10:06:00$52.32BUY930$48,657.60--Hold--6
2026-11-02 10:05:00$52.22BUY930$48,564.60--Hold--6
2026-11-02 10:04:00$52.28BUY930$48,620.40--Hold--6
2026-11-02 10:03:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 10:01:00$52.64BUY930$48,955.20--Hold--6
2026-11-02 09:50:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:49:00$52.59BUY930$48,908.70--Hold--6
2026-11-02 09:48:00$52.56BUY930$48,880.80--Hold--6
2026-11-02 09:47:00$52.44BUY930$48,769.20--Hold--6
2026-11-02 09:46:00$52.47BUY930$48,797.10--Hold--6
2026-11-02 09:45:00$52.46BUY930$48,787.80--Hold--6
2026-11-02 09:44:00$52.65BUY930$48,964.50--Hold--6
2026-11-02 09:43:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:42:00$52.63BUY930$48,945.90--Hold--6
2026-11-02 09:41:00$52.51BUY930$48,834.30--Hold--6
2026-11-02 09:38:00$52.73BUY930$49,038.90--Hold--6
2026-11-02 09:37:00$52.66BUY930$48,973.80--Hold--6
2026-10-30 13:15:00$53.08BUY900$47,772.20--Hold--9
2026-10-30 13:14:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:13:00$53.05BUY900$47,743.70--Hold--9
2026-10-30 13:12:00$53.05BUY900$47,744.60--Hold--9
2026-10-30 13:11:00$53.01BUY900$47,709.00--Hold--9
2026-10-30 13:10:00$53.08BUY900$47,767.50--Hold--9
2026-10-30 13:09:00$53.06BUY900$47,754.00--Hold--9
2026-10-30 13:08:00$53.00BUY900$47,703.00--Hold--9
2026-10-30 13:07:00$52.99BUY900$47,693.90--Hold--9
2026-10-30 13:06:00$52.99BUY900$47,689.60--Hold--9
2026-10-30 13:05:00$53.04BUY900$47,736.00--Hold--9
2026-10-30 13:04:00$52.95BUY900$47,655.00--Hold--9
2026-10-30 13:03:00$52.95BUY900$47,655.50--Hold--9
2026-10-30 13:02:00$52.98BUY900$47,677.50--Hold--9
2026-10-30 13:01:00$52.93BUY900$47,637.00--Hold--9
2026-10-30 13:00:00$52.95BUY900$47,657.70--Hold--9
2026-10-30 12:59:00$52.91BUY900$47,621.20--Hold--9
2026-10-30 12:58:00$52.94BUY900$47,646.00--Hold--9
2026-10-30 12:57:00$52.95BUY900$47,655.20--Hold--9
2026-10-30 12:56:00$53.03BUY900$47,725.00--Hold--9
2026-10-30 12:55:00$53.01BUY900$47,709.30--Hold--9
2026-10-30 12:54:00$53.08BUY900$47,772.40--Hold--9
2026-10-30 12:53:00$53.04BUY900$47,731.50--Hold--9
2026-10-30 12:52:00$52.98BUY900$47,686.10--Hold--9
2026-10-30 12:51:00$52.90BUY900$47,610.00--Hold--9
2026-10-30 12:50:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:49:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:48:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:47:00$52.87BUY900$47,580.40--Hold--9
2026-10-30 12:46:00$52.73BUY900$47,457.00--Hold--9
2026-10-30 12:45:00$52.85BUY900$47,565.00--Hold--9
2026-10-30 12:44:00$52.83BUY900$47,542.50--Hold--9
2026-10-30 12:43:00$52.82BUY900$47,538.00--Hold--9
2026-10-30 12:42:00$52.84BUY900$47,556.00--Hold--9
2026-10-30 12:41:00$52.89BUY900$47,601.00--Hold--9
2026-10-30 12:40:00$52.93BUY900$47,632.50--Hold--9
2026-10-30 12:39:00$52.92BUY900$47,628.00--Hold--9
2026-10-30 12:38:00$52.91BUY900$47,614.50--Hold--9
2026-10-30 12:37:00$53.03BUY900$47,724.50--Hold--9
2026-10-30 12:36:00$53.16BUY900$47,842.40--Hold--9
2026-10-30 12:35:00$53.17BUY900$47,848.60--Hold--9
2026-10-30 12:34:00$53.12BUY900$47,805.70--Hold--9
2026-10-30 12:33:00$53.14BUY900$47,826.00--Hold--9
2026-10-30 12:32:00$53.13BUY900$47,817.00--Hold--9
2026-10-30 12:31:00$53.10BUY900$47,790.00--Hold--9
2026-10-30 12:30:00$53.12BUY900$47,808.00--Hold--9
2026-10-30 12:29:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 12:28:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:27:00$53.26BUY900$47,934.00--Hold--9
2026-10-30 12:26:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:25:00$53.21BUY900$47,889.00--Hold--9
2026-10-30 12:24:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:23:00$53.15BUY900$47,835.00--Hold--9
2026-10-30 12:22:00$53.22BUY900$47,898.00--Hold--9
2026-10-30 12:21:00$53.23BUY900$47,907.00--Hold--9
2026-10-30 12:20:00$53.31BUY900$47,979.00--Hold--9
2026-10-30 12:19:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:18:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:17:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 12:16:00$53.44BUY900$48,096.00--Hold--9
2026-10-30 12:15:00$53.43BUY900$48,087.00--Hold--9
2026-10-30 12:14:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:13:00$53.39BUY900$48,051.00--Hold--9
2026-10-30 12:12:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:11:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 12:10:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 12:09:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 12:08:00$53.37BUY900$48,033.00--Hold--9
2026-10-30 12:07:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:06:00$53.36BUY900$48,024.00--Hold--9
2026-10-30 12:05:00$53.33BUY900$47,997.00--Hold--9
2026-10-30 12:04:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:03:00$53.38BUY900$48,042.00--Hold--9
2026-10-30 12:02:00$53.52BUY900$48,168.00--Hold--9
2026-10-30 12:01:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:34:00$53.56BUY900$48,204.00--Hold--9
2026-10-30 10:33:00$53.54BUY900$48,186.00--Hold--9
2026-10-30 10:32:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:26:00$53.57BUY900$48,213.00--Hold--9
2026-10-30 10:25:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:24:00$53.42BUY900$48,078.00--Hold--9
2026-10-30 10:23:00$53.49BUY900$48,141.00--Hold--9
2026-10-30 10:22:00$53.50BUY900$48,150.00--Hold--9
2026-10-30 10:17:00$53.51BUY900$48,159.00--Hold--9
2026-10-30 10:16:00$53.27BUY900$47,943.00--Hold--9
2026-10-30 10:15:00$53.40BUY900$48,060.00--Hold--9
2026-10-30 10:14:00$53.29BUY900$47,961.00--Hold--9
2026-10-30 10:13:00$53.41BUY900$48,069.00--Hold--9
2026-10-30 10:12:00$53.46BUY900$48,114.00--Hold--9
2026-10-30 10:11:00$53.92BUY900$48,528.00--Hold--9
2026-10-30 10:10:00$54.30BUY900$48,870.00--Hold--9
2026-10-30 10:09:00$54.24BUY900$48,816.00--Hold--9
2026-10-29 09:56:00$57.52SELL910$52,343.20----
2026-10-29 09:55:00$57.39SELL910$52,224.90----
2026-10-29 09:54:00$57.10SELL910$51,961.00----
2026-10-29 09:53:00$57.09SELL910$51,951.90----
2026-10-29 09:52:00$57.07SELL910$51,933.70----
2026-10-28 15:59:00$57.99SELL890$51,611.10----
2026-10-28 15:58:00$57.93SELL890$51,557.70----
2026-10-28 15:57:00$57.94SELL890$51,566.60----
2026-10-28 15:56:00$57.89SELL890$51,522.10----
2026-10-28 15:55:00$57.98SELL890$51,597.80----
2026-10-28 15:54:00$57.83SELL890$51,468.70----
2026-10-28 15:53:00$57.91SELL890$51,540.00----
2026-10-28 15:52:00$57.94SELL890$51,566.60----
2026-10-28 15:51:00$57.88SELL890$51,513.20----
2026-10-28 15:50:00$57.82SELL890$51,459.80----
2026-10-28 15:49:00$57.73SELL890$51,379.70----
2026-10-28 15:48:00$57.66SELL890$51,312.90----
2026-10-28 15:31:00$57.66SELL890$51,319.90----
2026-10-28 15:30:00$57.63SELL890$51,290.70----
2026-10-28 15:15:00$57.63SELL890$51,290.70----
2026-10-28 15:09:00$57.66SELL890$51,317.40----
2026-10-28 15:03:00$57.65SELL890$51,308.50----
2026-10-28 15:00:00$57.63SELL890$51,287.90----
2026-10-28 14:59:00$57.68SELL890$51,337.90----
2026-10-28 14:58:00$57.66SELL890$51,317.40----
2026-10-28 14:57:00$57.67SELL890$51,321.90----
2026-10-28 14:54:00$57.73SELL890$51,379.70----
2026-10-28 14:53:00$57.63SELL890$51,290.70----
2026-10-28 14:50:00$57.74SELL890$51,388.60----
2026-10-28 14:49:00$57.72SELL890$51,370.80----
2026-10-28 14:48:00$57.74SELL890$51,388.60----
2026-10-28 14:47:00$57.67SELL890$51,321.90----
2026-10-28 14:46:00$57.66SELL890$51,313.80----
2026-10-28 14:44:00$57.79SELL890$51,433.10----
2026-10-28 14:43:00$57.90SELL890$51,526.60----
2026-10-28 14:42:00$57.89SELL890$51,521.00----
2026-10-28 14:41:00$57.92SELL890$51,548.80----
2026-10-28 14:40:00$57.76SELL890$51,406.40----
2026-10-28 14:39:00$57.73SELL890$51,379.70----
2026-10-28 14:38:00$57.88SELL890$51,515.10----
2026-10-28 14:37:00$57.87SELL890$51,504.30----
2026-10-28 14:36:00$57.92SELL890$51,548.80----
2026-10-28 14:35:00$57.87SELL890$51,504.30----
2026-10-28 14:34:00$57.82SELL890$51,460.10----
2026-10-28 14:33:00$57.91SELL890$51,539.90----
2026-10-28 14:32:00$57.66SELL890$51,317.40----
2026-10-28 14:31:00$57.70SELL890$51,353.00----
2026-10-28 14:30:00$57.75SELL890$51,397.50----
2026-10-28 14:29:00$57.66SELL890$51,317.40----
2026-10-28 14:28:00$57.66SELL890$51,317.40----
2026-10-28 14:27:00$57.63SELL890$51,290.70----
2026-10-28 14:25:00$57.60SELL890$51,264.00----
2026-10-28 14:24:00$57.61SELL890$51,276.10----
2026-10-28 14:22:00$57.63SELL890$51,290.70----
2026-10-28 14:21:00$57.60SELL890$51,264.00----
2026-10-28 14:20:00$57.64SELL890$51,299.50----
2026-10-28 14:19:00$57.74SELL890$51,388.50----
2026-10-28 14:17:00$57.64SELL890$51,299.60----
2026-10-28 14:16:00$57.65SELL890$51,304.10----
2026-10-28 13:43:00$57.63SELL890$51,288.50----
2026-10-28 13:42:00$57.65SELL890$51,306.50----
2026-10-28 13:41:00$57.61SELL890$51,275.60----
2026-10-28 13:40:00$57.67SELL890$51,326.50----
2026-10-28 13:39:00$57.67SELL890$51,321.90----
2026-10-28 13:38:00$57.61SELL890$51,275.60----
2026-10-28 13:37:00$57.68SELL890$51,330.80----
2026-10-28 13:36:00$57.61SELL890$51,269.20----
2026-10-28 13:35:00$57.59SELL890$51,257.40----
2026-10-28 13:08:00$57.60SELL890$51,264.00----
2026-10-28 12:31:00$57.59SELL890$51,255.10----
2026-10-28 12:30:00$57.61SELL890$51,272.90----
2026-10-28 12:22:00$57.61SELL890$51,274.40----
2026-10-28 12:21:00$57.61SELL890$51,272.90----
2026-10-28 11:15:00$57.61SELL890$51,272.90----
2026-10-28 11:14:00$57.61SELL890$51,272.90----
2026-10-28 11:12:00$57.67SELL890$51,326.30----
2026-10-28 11:08:00$57.61SELL890$51,272.90----
2026-10-28 11:05:00$57.59SELL890$51,255.10----
2026-10-28 11:04:00$57.64SELL890$51,299.60----
2026-10-28 11:03:00$57.73SELL890$51,379.70----
2026-10-28 11:02:00$57.77SELL890$51,415.30----
2026-10-28 11:01:00$57.68SELL890$51,335.20----
2026-10-28 11:00:00$57.75SELL890$51,397.50----
2026-10-28 10:59:00$57.73SELL890$51,379.70----
2026-10-28 10:58:00$57.78SELL890$51,424.20----
2026-10-28 10:57:00$57.76SELL890$51,406.40----
2026-10-28 10:56:00$57.77SELL890$51,415.30----
2026-10-28 10:55:00$57.73SELL890$51,379.70----
2026-10-28 10:54:00$57.73SELL890$51,379.70----
2026-10-28 10:53:00$57.85SELL890$51,486.50----
2026-10-28 10:52:00$57.71SELL890$51,361.90----
2026-10-28 10:51:00$57.69SELL890$51,344.10----
2026-10-28 10:50:00$57.70SELL890$51,353.00----
2026-10-28 10:49:00$57.76SELL890$51,406.40----
2026-10-28 10:48:00$57.76SELL890$51,406.40----
2026-10-28 10:47:00$57.69SELL890$51,344.10----
2026-10-28 10:46:00$57.78SELL890$51,424.20----
2026-10-28 10:45:00$57.76SELL890$51,406.40----
2026-10-28 10:44:00$57.82SELL890$51,459.80----
2026-10-28 10:43:00$57.90SELL890$51,531.00----
2026-10-28 10:42:00$57.88SELL890$51,513.20----
2026-10-28 10:41:00$57.82SELL890$51,459.80----
2026-10-28 10:40:00$57.90SELL890$51,531.00----
2026-10-28 10:39:00$57.83SELL890$51,468.70----
2026-10-28 10:38:00$57.90SELL890$51,531.00----
2026-10-28 10:37:00$57.86SELL890$51,495.40----
2026-10-28 10:36:00$57.79SELL890$51,433.10----
2026-10-28 10:35:00$57.63SELL890$51,290.70----
2026-10-28 10:34:00$57.70SELL890$51,353.00----
2026-10-28 10:33:00$57.70SELL890$51,353.00----
2026-10-28 10:32:00$57.63SELL890$51,290.70----
2026-10-28 10:31:00$57.64SELL890$51,299.60----
2026-10-28 10:30:00$57.71SELL890$51,361.90----
2026-10-28 10:29:00$57.67SELL890$51,326.30----
2026-10-28 10:28:00$57.70SELL890$51,353.00----
2026-10-28 10:27:00$57.54SELL890$51,210.60----
2026-10-28 10:26:00$57.60SELL890$51,264.00----
2026-10-28 10:25:00$57.58SELL890$51,246.20----
2026-10-28 10:24:00$57.55SELL890$51,219.50----
2026-10-28 10:23:00$57.67SELL890$51,326.30----
2026-10-28 10:22:00$57.67SELL890$51,326.30----
2026-10-28 10:21:00$57.60SELL890$51,264.00----
2026-10-28 10:20:00$57.69SELL890$51,344.10----
2026-10-28 10:19:00$57.68SELL890$51,335.20----
2026-10-28 10:18:00$57.73SELL890$51,379.70----
2026-10-28 10:17:00$57.76SELL890$51,406.40----
2026-10-28 10:16:00$57.77SELL890$51,415.30----
2026-10-28 10:15:00$57.73SELL890$51,379.70----
2026-10-28 10:14:00$57.74SELL890$51,388.60----
2026-10-28 10:13:00$57.66SELL890$51,317.40----
2026-10-28 10:12:00$57.55SELL890$51,219.50----
2026-10-28 10:05:00$57.54SELL890$51,210.60----
2026-10-28 10:04:00$57.59SELL890$51,255.10----
2026-10-28 10:03:00$57.64SELL890$51,299.60----
2026-10-28 10:02:00$57.54SELL890$51,210.60----
2026-10-28 09:59:00$57.65SELL890$51,308.50----
2026-10-28 09:58:00$57.70SELL890$51,353.00----
2026-10-28 09:57:00$57.76SELL890$51,406.40----
2026-10-28 09:56:00$57.82SELL890$51,459.80----
2026-10-28 09:55:00$57.73SELL890$51,379.70----
2026-10-28 09:54:00$57.72SELL890$51,370.80----
2026-10-28 09:53:00$57.73SELL890$51,379.70----
2026-10-28 09:52:00$57.62SELL890$51,281.80----
2026-10-28 09:51:00$57.71SELL890$51,361.90----
2026-10-28 09:50:00$57.63SELL890$51,290.70----
2026-10-28 09:49:00$57.50SELL890$51,175.00----
2026-10-28 09:48:00$57.22SELL890$50,925.80----
2026-10-28 09:47:00$57.33SELL890$51,023.70----
2026-10-28 09:46:00$57.35SELL890$51,041.50----
2026-10-28 09:45:00$57.27SELL890$50,970.30----
2026-10-28 09:44:00$57.15SELL890$50,863.50----
2026-10-28 09:43:00$57.32SELL890$51,014.80----
2026-10-28 09:42:00$57.37SELL890$51,059.30----
2026-10-28 09:41:00$57.31SELL890$51,005.90----
2026-10-28 09:40:00$57.38SELL890$51,068.20----
2026-10-28 09:39:00$57.25SELL890$50,952.50----
2026-10-28 09:38:00$57.14SELL890$50,854.60----
2026-10-28 09:37:00$57.20SELL890$50,908.00----
2026-10-28 09:36:00$57.00SELL890$50,730.00----
2026-10-28 09:35:00$57.00SELL890$50,730.00----
2026-10-28 09:34:00$57.05SELL890$50,774.50----
2026-10-28 09:33:00$57.03SELL890$50,756.70----
2026-10-27 15:57:00$56.88SELL890$50,623.20----
2026-10-27 15:56:00$56.88SELL890$50,623.20----
2026-10-27 15:55:00$56.96SELL890$50,697.50----
2026-10-27 15:54:00$56.90SELL890$50,641.00----
2026-10-27 15:53:00$56.95SELL890$50,681.10----
2026-10-27 15:52:00$56.97SELL890$50,702.00----
2026-10-27 15:51:00$56.94SELL890$50,672.10----
2026-10-27 15:50:00$56.92SELL890$50,658.80----
2026-10-27 15:49:00$56.92SELL890$50,658.80----
2026-10-27 15:48:00$56.97SELL890$50,703.30----
2026-10-27 15:47:00$56.98SELL890$50,712.20----
2026-10-27 15:46:00$56.97SELL890$50,703.30----
2026-10-27 15:45:00$56.97SELL890$50,698.90----
2026-10-27 15:44:00$56.88SELL890$50,623.20----
2026-10-27 15:37:00$56.92SELL890$50,658.00----
2026-10-27 15:35:00$56.97SELL890$50,698.90----
2026-10-27 15:33:00$56.87SELL890$50,617.50----
2026-10-27 15:32:00$56.92SELL890$50,654.40----
2026-10-27 15:31:00$56.92SELL890$50,658.80----
2026-10-27 15:15:00$56.87SELL890$50,613.10----
2026-10-27 15:13:00$56.88SELL890$50,620.40----
2026-10-27 15:12:00$56.88SELL890$50,626.80----
2026-10-27 15:11:00$56.90SELL890$50,641.00----
2026-10-27 15:10:00$56.89SELL890$50,629.60----
2026-10-27 15:09:00$56.88SELL890$50,622.70----
2026-10-27 15:08:00$56.88SELL890$50,623.20----
2026-10-27 15:07:00$56.90SELL890$50,638.30----
2026-10-27 15:06:00$56.90SELL890$50,641.00----
2026-10-27 15:05:00$56.93SELL890$50,667.20----
2026-10-27 15:04:00$56.94SELL890$50,672.10----
2026-10-27 15:03:00$56.97SELL890$50,703.20----
2026-10-27 15:02:00$56.90SELL890$50,643.90----
2026-10-27 15:01:00$56.95SELL890$50,685.40----
2026-10-27 15:00:00$56.95SELL890$50,681.10----
2026-10-27 14:59:00$56.94SELL890$50,676.60----
2026-10-27 14:58:00$56.95SELL890$50,685.50----
2026-10-27 14:57:00$56.97SELL890$50,703.30----
2026-10-27 14:56:00$56.94SELL890$50,672.10----
2026-10-27 14:55:00$56.97SELL890$50,703.30----
2026-10-27 14:54:00$56.99SELL890$50,724.50----
2026-10-27 14:53:00$56.98SELL890$50,708.50----
2026-10-27 14:52:00$56.98SELL890$50,712.20----
2026-10-27 14:51:00$56.98SELL890$50,712.20----
2026-10-27 14:50:00$57.01SELL890$50,740.40----
2026-10-27 14:49:00$57.00SELL890$50,725.70----
2026-10-27 14:48:00$56.99SELL890$50,719.10----
2026-10-27 14:47:00$56.97SELL890$50,698.90----
2026-10-27 14:46:00$56.94SELL890$50,674.80----
2026-10-27 14:45:00$56.93SELL890$50,667.70----
2026-10-27 14:43:00$56.87SELL890$50,614.30----
2026-10-27 14:37:00$56.91SELL890$50,648.60----
2026-10-27 14:33:00$56.92SELL890$50,658.80----
2026-10-27 14:32:00$56.92SELL890$50,658.80----
2026-10-27 14:31:00$56.93SELL890$50,663.20----
2026-10-27 14:30:00$56.96SELL890$50,694.40----
2026-10-27 14:29:00$56.92SELL890$50,657.90----
2026-10-27 14:28:00$56.95SELL890$50,685.70----
2026-10-27 14:27:00$57.02SELL890$50,747.80----
2026-10-27 14:26:00$57.01SELL890$50,738.90----
2026-10-27 14:25:00$57.03SELL890$50,752.20----
2026-10-27 14:24:00$56.98SELL890$50,714.20----
2026-10-27 14:23:00$56.98SELL890$50,711.80----
2026-10-27 14:22:00$57.05SELL890$50,773.10----
2026-10-27 14:21:00$57.05SELL890$50,771.50----
2026-10-27 14:20:00$57.04SELL890$50,769.80----
2026-10-27 14:19:00$57.10SELL890$50,816.10----
2026-10-27 14:18:00$57.10SELL890$50,821.10----
2026-10-27 14:17:00$57.10SELL890$50,823.00----
2026-10-27 14:16:00$57.10SELL890$50,819.00----
2026-10-27 14:15:00$57.05SELL890$50,774.50----
2026-10-27 14:14:00$57.12SELL890$50,836.80----
2026-10-27 14:13:00$57.09SELL890$50,810.10----
2026-10-27 14:12:00$57.09SELL890$50,810.10----
2026-10-27 14:11:00$57.04SELL890$50,765.60----
2026-10-27 14:10:00$57.04SELL890$50,765.40----
2026-10-27 14:09:00$57.07SELL890$50,792.30----
2026-10-27 14:08:00$57.02SELL890$50,749.40----
2026-10-27 14:07:00$57.01SELL890$50,738.50----
2026-10-27 14:06:00$57.09SELL890$50,805.60----
2026-10-27 14:05:00$57.12SELL890$50,836.90----
2026-10-27 14:04:00$57.05SELL890$50,770.10----
2026-10-27 14:03:00$57.06SELL890$50,783.10----
2026-10-27 14:02:00$57.04SELL890$50,769.50----
2026-10-27 14:01:00$57.00SELL890$50,732.10----
2026-10-27 14:00:00$56.97SELL890$50,699.40----
2026-10-27 13:59:00$56.92SELL890$50,655.00----
2026-10-27 13:58:00$56.93SELL890$50,667.70----
2026-10-27 13:57:00$56.89SELL890$50,632.10----
2026-10-27 13:56:00$56.88SELL890$50,623.20----
2026-10-27 13:55:00$56.91SELL890$50,652.60----
2026-10-27 13:54:00$56.91SELL890$50,649.90----
2026-10-27 13:53:00$56.97SELL890$50,698.90----
2026-10-27 13:52:00$57.01SELL890$50,742.80----
2026-10-27 13:51:00$57.02SELL890$50,743.40----
2026-10-27 13:50:00$57.00SELL890$50,725.60----
2026-10-27 13:49:00$57.03SELL890$50,756.70----
2026-10-27 13:48:00$57.03SELL890$50,756.70----
2026-10-27 13:47:00$57.04SELL890$50,765.40----
2026-10-27 13:46:00$57.06SELL890$50,783.40----
2026-10-27 13:45:00$57.06SELL890$50,783.40----
2026-10-27 13:44:00$57.05SELL890$50,772.40----
2026-10-27 13:43:00$57.07SELL890$50,792.30----
2026-10-27 13:42:00$57.07SELL890$50,793.00----
2026-10-27 13:41:00$56.97SELL890$50,703.30----
2026-10-27 13:40:00$57.14SELL890$50,854.60----
2026-10-27 13:39:00$57.10SELL890$50,819.00----
2026-10-27 13:38:00$57.15SELL890$50,867.50----
2026-10-27 13:37:00$57.15SELL890$50,863.50----
2026-10-27 13:36:00$57.16SELL890$50,872.40----
2026-10-27 13:35:00$57.20SELL890$50,908.00----
2026-10-27 13:34:00$57.16SELL890$50,867.90----
2026-10-27 13:33:00$57.11SELL890$50,827.90----
2026-10-27 13:32:00$57.14SELL890$50,857.00----
2026-10-27 13:31:00$57.16SELL890$50,872.40----
2026-10-27 13:30:00$57.06SELL890$50,781.80----
2026-10-27 13:29:00$57.11SELL890$50,827.90----
2026-10-27 13:28:00$57.09SELL890$50,810.10----
2026-10-27 13:27:00$57.02SELL890$50,749.10----
2026-10-27 13:26:00$57.03SELL890$50,756.70----
2026-10-27 13:25:00$57.02SELL890$50,747.80----
2026-10-27 13:24:00$57.02SELL890$50,743.40----
2026-10-27 13:23:00$57.00SELL890$50,730.00----
2026-10-27 13:22:00$56.98SELL890$50,712.20----
2026-10-27 13:21:00$56.97SELL890$50,701.70----
2026-10-27 13:20:00$56.98SELL890$50,707.80----
2026-10-27 13:19:00$56.97SELL890$50,702.10----
2026-10-27 13:18:00$56.97SELL890$50,698.90----
2026-10-27 13:17:00$56.95SELL890$50,685.50----
2026-10-27 13:16:00$56.96SELL890$50,694.40----
2026-10-27 13:15:00$56.98SELL890$50,712.20----
2026-10-27 13:14:00$56.99SELL890$50,716.90----
2026-10-27 13:13:00$57.03SELL890$50,758.60----
2026-10-27 13:12:00$57.03SELL890$50,757.20----
2026-10-27 13:11:00$57.03SELL890$50,756.70----
2026-10-27 13:10:00$57.07SELL890$50,792.30----
2026-10-27 13:09:00$57.01SELL890$50,738.90----
2026-10-27 13:08:00$57.06SELL890$50,783.40----
2026-10-27 13:07:00$57.06SELL890$50,778.90----
2026-10-27 13:06:00$57.07SELL890$50,792.30----
2026-10-27 13:05:00$57.06SELL890$50,787.70----
2026-10-27 13:04:00$57.10SELL890$50,814.60----
2026-10-27 13:03:00$57.10SELL890$50,819.00----
2026-10-27 13:02:00$57.08SELL890$50,801.20----
2026-10-27 13:01:00$57.07SELL890$50,787.90----
2026-10-27 13:00:00$57.03SELL890$50,760.40----
2026-10-27 12:59:00$57.03SELL890$50,756.70----
2026-10-27 12:58:00$57.05SELL890$50,773.30----
2026-10-27 12:57:00$57.06SELL890$50,778.90----
2026-10-27 12:56:00$57.08SELL890$50,801.20----
2026-10-27 12:55:00$57.06SELL890$50,783.40----
2026-10-27 12:54:00$57.06SELL890$50,783.40----
2026-10-27 12:53:00$57.02SELL890$50,747.80----
2026-10-27 12:52:00$57.00SELL890$50,730.00----
2026-10-27 12:51:00$57.02SELL890$50,747.80----
2026-10-27 12:50:00$57.09SELL890$50,809.20----
2026-10-27 12:49:00$57.06SELL890$50,778.90----
2026-10-27 12:48:00$57.11SELL890$50,828.10----
2026-10-27 12:47:00$57.11SELL890$50,825.90----
2026-10-27 12:46:00$57.14SELL890$50,854.60----
2026-10-27 12:45:00$57.14SELL890$50,850.10----
2026-10-27 12:44:00$57.09SELL890$50,807.70----
2026-10-27 12:43:00$57.09SELL890$50,810.10----
2026-10-27 12:42:00$57.10SELL890$50,819.00----
2026-10-27 12:41:00$57.10SELL890$50,814.60----
2026-10-27 12:40:00$57.10SELL890$50,819.00----
2026-10-27 12:39:00$57.12SELL890$50,836.80----
2026-10-27 12:38:00$57.06SELL890$50,783.40----
2026-10-27 12:37:00$57.08SELL890$50,801.20----
2026-10-27 12:36:00$57.09SELL890$50,805.60----
2026-10-27 12:35:00$57.10SELL890$50,819.00----
2026-10-27 12:34:00$57.08SELL890$50,796.80----
2026-10-27 12:33:00$57.10SELL890$50,819.00----
2026-10-27 12:32:00$57.05SELL890$50,778.90----
2026-10-27 12:31:00$57.07SELL890$50,794.20----
2026-10-27 12:30:00$57.06SELL890$50,783.40----
2026-10-27 12:29:00$57.06SELL890$50,783.40----
2026-10-27 12:28:00$57.03SELL890$50,756.70----
2026-10-27 12:27:00$57.07SELL890$50,792.30----
2026-10-27 12:26:00$57.10SELL890$50,814.60----
2026-10-27 12:25:00$57.14SELL890$50,850.10----
2026-10-27 12:24:00$57.16SELL890$50,872.40----
2026-10-27 12:23:00$57.14SELL890$50,854.60----
2026-10-27 12:22:00$57.12SELL890$50,832.40----
2026-10-27 12:21:00$57.09SELL890$50,811.90----
2026-10-27 12:20:00$57.09SELL890$50,810.10----
2026-10-27 12:19:00$57.08SELL890$50,797.30----
2026-10-27 12:18:00$57.09SELL890$50,805.60----
2026-10-27 12:17:00$57.07SELL890$50,792.30----
2026-10-27 12:16:00$57.06SELL890$50,783.40----
2026-10-27 12:15:00$57.11SELL890$50,827.90----
2026-10-27 12:14:00$57.12SELL890$50,836.80----
2026-10-27 12:13:00$57.11SELL890$50,827.90----
2026-10-27 12:12:00$57.05SELL890$50,774.50----
2026-10-27 12:11:00$57.02SELL890$50,746.60----
2026-10-27 12:10:00$56.98SELL890$50,712.20----
2026-10-27 12:09:00$56.98SELL890$50,712.20----
2026-10-27 12:08:00$57.04SELL890$50,765.60----
2026-10-27 12:07:00$57.03SELL890$50,756.70----
2026-10-27 12:06:00$56.99SELL890$50,721.10----
2026-10-27 12:05:00$57.03SELL890$50,756.70----
2026-10-27 12:04:00$56.97SELL890$50,707.00----
2026-10-27 12:03:00$56.98SELL890$50,712.20----
2026-10-27 12:02:00$56.95SELL890$50,685.50----
2026-10-27 12:01:00$57.03SELL890$50,756.70----
2026-10-27 12:00:00$56.95SELL890$50,685.50----
2026-10-27 11:59:00$56.95SELL890$50,685.50----
2026-10-27 11:58:00$56.97SELL890$50,703.30----
2026-10-27 11:57:00$56.93SELL890$50,667.70----
2026-10-27 11:56:00$56.93SELL890$50,667.70----
2026-10-27 11:55:00$56.97SELL890$50,703.30----
2026-10-27 11:54:00$56.97SELL890$50,703.30----
2026-10-27 11:53:00$56.99SELL890$50,721.10----
2026-10-27 11:52:00$56.99SELL890$50,721.10----
2026-10-27 11:51:00$56.88SELL890$50,623.20----
2026-10-27 11:50:00$56.90SELL890$50,641.00----
2026-10-27 11:49:00$56.92SELL890$50,658.80----
2026-10-27 11:48:00$56.88SELL890$50,623.20----
2026-10-27 11:47:00$56.87SELL890$50,614.30----
2026-10-27 11:38:00$56.88SELL890$50,623.20----
2026-10-27 11:26:00$56.86SELL890$50,605.40----
2026-10-27 11:24:00$56.92SELL890$50,658.80----
2026-10-27 11:21:00$56.92SELL890$50,658.80----
2026-10-27 11:20:00$56.92SELL890$50,658.80----
2026-10-27 11:16:00$56.86SELL890$50,605.40----
2026-10-27 09:33:00$56.97SELL890$50,703.30----
2026-10-27 09:32:00$56.85SELL890$50,596.50----
2026-10-26 11:02:00$56.83SELL890$50,578.70----
2026-10-26 11:01:00$56.91SELL890$50,649.90----
2026-10-26 11:00:00$56.94SELL890$50,676.60----
2026-10-26 10:59:00$56.91SELL890$50,649.90----
2026-10-26 10:58:00$56.94SELL890$50,676.60----
2026-10-26 10:57:00$56.97SELL890$50,703.30----
2026-10-26 10:56:00$56.91SELL890$50,649.90----
2026-10-26 10:55:00$56.93SELL890$50,667.70----
2026-10-26 10:54:00$56.90SELL890$50,641.00----
2026-10-26 10:53:00$56.82SELL890$50,569.80----
2026-10-26 10:52:00$56.81SELL890$50,560.90----
2026-10-26 10:51:00$56.95SELL890$50,685.50----
2026-10-26 10:50:00$56.88SELL890$50,623.20----
2026-10-26 10:49:00$56.83SELL890$50,578.70----
2026-10-26 10:48:00$56.89SELL890$50,632.10----
2026-10-26 10:47:00$56.86SELL890$50,605.40----
2026-10-26 09:44:00$56.87SELL890$50,614.30----
2026-10-26 09:38:00$56.89SELL890$50,632.10----
2026-10-26 09:37:00$57.02SELL890$50,747.80----
2026-10-23 14:59:00$56.80SELL920$52,260.50----
2026-10-23 14:58:00$56.81SELL920$52,265.20----
2026-10-23 14:57:00$56.81SELL920$52,262.10----
2026-10-23 14:56:00$56.80SELL920$52,252.20----
2026-10-23 14:55:00$56.79SELL920$52,246.80----
2026-10-23 14:54:00$56.79SELL920$52,246.80----
2026-10-23 14:53:00$56.80SELL920$52,257.80----
2026-10-23 14:52:00$56.79SELL920$52,250.70----
2026-10-23 14:41:00$56.80SELL920$52,256.00----
2026-10-23 14:39:00$56.83SELL920$52,285.40----
2026-10-23 14:38:00$56.86SELL920$52,306.60----
2026-10-23 14:37:00$56.88SELL920$52,325.00----
2026-10-23 14:36:00$56.88SELL920$52,329.50----
2026-10-23 14:35:00$56.92SELL920$52,361.90----
2026-10-23 14:34:00$56.95SELL920$52,394.00----
2026-10-23 14:33:00$56.92SELL920$52,366.40----
2026-10-23 14:32:00$56.93SELL920$52,380.10----
2026-10-23 14:31:00$56.90SELL920$52,344.60----
2026-10-23 14:30:00$56.90SELL920$52,348.00----
2026-10-23 14:29:00$56.84SELL920$52,292.80----
2026-10-23 14:28:00$56.87SELL920$52,320.40----
2026-10-23 14:27:00$56.91SELL920$52,357.50----
2026-10-23 14:26:00$56.95SELL920$52,394.00----
2026-10-23 14:25:00$56.93SELL920$52,375.60----
2026-10-23 14:24:00$56.92SELL920$52,364.60----
2026-10-23 14:23:00$56.92SELL920$52,366.40----
2026-10-23 14:22:00$56.96SELL920$52,403.20----
2026-10-23 14:21:00$56.98SELL920$52,421.60----
2026-10-23 14:20:00$57.02SELL920$52,458.40----
2026-10-23 14:19:00$57.09SELL920$52,522.80----
2026-10-23 14:18:00$57.09SELL920$52,526.50----
2026-10-23 14:17:00$57.09SELL920$52,522.80----
2026-10-23 14:16:00$57.03SELL920$52,467.60----
2026-10-23 14:15:00$56.99SELL920$52,430.80----
2026-10-23 14:14:00$56.95SELL920$52,394.00----
2026-10-23 14:13:00$56.95SELL920$52,389.40----
2026-10-23 14:12:00$56.93SELL920$52,375.60----
2026-10-23 14:11:00$56.89SELL920$52,338.80----
2026-10-23 14:10:00$56.93SELL920$52,371.90----
2026-10-23 14:09:00$56.94SELL920$52,384.80----
2026-10-23 14:08:00$56.96SELL920$52,398.60----
2026-10-23 14:07:00$56.94SELL920$52,382.80----
2026-10-23 14:06:00$56.91SELL920$52,352.60----
2026-10-23 14:05:00$56.89SELL920$52,341.60----
2026-10-23 14:04:00$56.89SELL920$52,338.80----
2026-10-23 14:03:00$56.87SELL920$52,320.40----
2026-10-23 14:02:00$56.96SELL920$52,398.60----
2026-10-23 14:01:00$56.95SELL920$52,394.00----
2026-10-23 14:00:00$56.97SELL920$52,412.40----
2026-10-23 13:59:00$56.95SELL920$52,394.00----
2026-10-23 13:58:00$56.87SELL920$52,320.40----
2026-10-23 13:57:00$56.79SELL920$52,246.80----
2026-10-23 13:56:00$56.75SELL920$52,214.30----
2026-10-23 13:55:00$56.77SELL920$52,228.40----
2026-10-23 13:54:00$56.71SELL920$52,169.60----
2026-10-23 13:53:00$56.76SELL920$52,216.40----
2026-10-23 13:52:00$56.74SELL920$52,203.00----
2026-10-23 13:51:00$56.75SELL920$52,205.40----
2026-10-23 13:50:00$56.75SELL920$52,210.00----
2026-10-23 13:49:00$56.79SELL920$52,246.80----
2026-10-23 13:48:00$56.81SELL920$52,265.20----
2026-10-23 13:47:00$56.78SELL920$52,238.10----
2026-10-23 13:46:00$56.77SELL920$52,224.40----
2026-10-23 13:45:00$56.76SELL920$52,219.20----
2026-10-23 13:44:00$56.74SELL920$52,196.20----
2026-10-23 13:43:00$56.76SELL920$52,219.20----
2026-10-23 13:42:00$56.74SELL920$52,196.20----
2026-10-23 13:41:00$56.77SELL920$52,228.40----
2026-10-23 13:40:00$56.72SELL920$52,180.90----
2026-10-23 13:39:00$56.74SELL920$52,200.80----
2026-10-23 13:38:00$56.72SELL920$52,182.40----
2026-10-23 13:36:00$56.72SELL920$52,182.40----
2026-10-23 13:35:00$56.72SELL920$52,182.40----
2026-10-23 13:31:00$56.75SELL920$52,210.00----
2026-10-23 13:30:00$56.75SELL920$52,213.30----
2026-10-23 13:29:00$56.71SELL920$52,168.60----
2026-10-23 13:22:00$56.71SELL920$52,168.60----
2026-10-23 13:20:00$56.74SELL920$52,196.20----
2026-10-23 13:19:00$56.69SELL920$52,154.80----
2026-10-23 13:11:00$56.72SELL920$52,181.20----
2026-10-23 13:10:00$56.73SELL920$52,189.90----
2026-10-23 13:06:00$56.73SELL920$52,191.60----
2026-10-23 13:05:00$56.76SELL920$52,214.60----
2026-10-23 13:04:00$56.77SELL920$52,228.40----
2026-10-23 13:03:00$56.82SELL920$52,278.90----
2026-10-23 13:02:00$56.85SELL920$52,297.60----
2026-10-23 13:01:00$56.81SELL920$52,265.20----
2026-10-23 13:00:00$56.77SELL920$52,229.60----
2026-10-23 12:59:00$56.77SELL920$52,228.40----
2026-10-13 13:03:00$57.40SELL890$51,086.00----
2026-10-13 13:01:00$57.42SELL890$51,103.30----
2026-10-13 13:00:00$57.47SELL890$51,143.90----
2026-10-13 12:59:00$57.43SELL890$51,111.40----
2026-10-13 12:52:00$57.40SELL890$51,086.00----
2026-10-13 12:35:00$57.53SELL890$51,197.20----
2026-10-13 12:34:00$57.57SELL890$51,237.60----
2026-10-13 12:33:00$57.59SELL890$51,254.60----
2026-10-13 12:32:00$57.57SELL890$51,240.90----
2026-10-13 12:31:00$57.59SELL890$51,250.60----
2026-10-13 12:30:00$57.59SELL890$51,255.10----
2026-10-13 12:29:00$57.64SELL890$51,299.50----
2026-10-13 12:28:00$57.64SELL890$51,295.10----
2026-10-13 12:27:00$57.55SELL890$51,219.50----
2026-10-13 12:26:00$57.55SELL890$51,220.30----
2026-10-13 12:25:00$57.64SELL890$51,299.60----
2026-10-13 12:24:00$57.60SELL890$51,268.20----
2026-10-13 12:23:00$57.61SELL890$51,268.40----
2026-10-13 12:22:00$57.60SELL890$51,264.00----
2026-10-13 12:21:00$57.52SELL890$51,188.50----
2026-10-13 12:20:00$57.50SELL890$51,175.00----
2026-10-13 12:19:00$57.46SELL890$51,139.40----
2026-10-13 12:18:00$57.53SELL890$51,197.20----
2026-10-13 12:17:00$57.60SELL890$51,264.00----
2026-10-13 12:16:00$57.50SELL890$51,175.00----
2026-10-13 12:15:00$57.58SELL890$51,246.20----
2026-10-13 12:14:00$57.55SELL890$51,223.60----
2026-10-13 12:13:00$57.56SELL890$51,228.40----
2026-10-13 12:12:00$57.54SELL890$51,206.10----
2026-10-13 12:11:00$57.56SELL890$51,228.30----
2026-10-13 12:10:00$57.44SELL890$51,117.50----
2026-10-13 12:09:00$57.48SELL890$51,157.20----
2026-10-13 12:08:00$57.43SELL890$51,112.70----
2026-10-13 12:07:00$57.45SELL890$51,130.50----
2026-10-13 12:06:00$57.44SELL890$51,121.60----
2026-10-13 12:05:00$57.41SELL890$51,094.90----
2026-10-13 12:04:00$57.40SELL890$51,086.00----
2026-10-13 12:03:00$57.43SELL890$51,113.40----
2026-10-13 12:02:00$57.46SELL890$51,134.90----
2026-10-13 12:01:00$57.46SELL890$51,137.60----
2026-10-13 12:00:00$57.42SELL890$51,100.10----
2026-10-13 11:59:00$57.42SELL890$51,103.80----
2026-10-13 11:58:00$57.43SELL890$51,112.70----
2026-10-13 11:54:00$57.42SELL890$51,099.40----
2026-10-13 11:53:00$57.40SELL890$51,086.00----
2026-10-13 11:52:00$57.43SELL890$51,112.70----
2026-10-13 11:50:00$57.41SELL890$51,094.90----
2026-10-13 11:47:00$57.41SELL890$51,090.40----
2026-10-13 11:45:00$57.48SELL890$51,160.10----
2026-10-13 11:44:00$57.48SELL890$51,157.20----
2026-10-13 11:43:00$57.49SELL890$51,169.70----
2026-10-13 11:42:00$57.49SELL890$51,161.60----
2026-10-13 11:41:00$57.50SELL890$51,175.00----
2026-10-13 11:40:00$57.46SELL890$51,136.60----
2026-10-13 11:39:00$57.45SELL890$51,130.50----
2026-10-13 11:38:00$57.55SELL890$51,219.50----
2026-10-13 11:37:00$57.45SELL890$51,126.10----
2026-10-13 11:36:00$57.42SELL890$51,103.80----
2026-10-13 11:35:00$57.42SELL890$51,099.40----
2026-10-13 11:34:00$57.48SELL890$51,152.80----
2026-10-13 11:33:00$57.71SELL890$51,361.90----
2026-10-13 11:32:00$57.70SELL890$51,353.00----
2026-10-13 11:31:00$57.76SELL890$51,406.40----
2026-10-13 11:30:00$57.71SELL890$51,361.90----
2026-10-13 11:29:00$57.74SELL890$51,388.60----
2026-10-13 11:28:00$57.75SELL890$51,397.50----
2026-10-13 11:27:00$57.77SELL890$51,415.30----
2026-10-13 11:26:00$57.74SELL890$51,388.60----
2026-10-13 11:25:00$57.78SELL890$51,424.20----
2026-10-13 11:24:00$57.76SELL890$51,406.40----
2026-10-13 11:23:00$57.78SELL890$51,424.20----
2026-10-13 11:22:00$57.77SELL890$51,415.30----
2026-10-13 11:21:00$57.83SELL890$51,468.70----
2026-10-13 11:20:00$57.77SELL890$51,415.30----
2026-10-13 11:19:00$57.77SELL890$51,415.30----
2026-10-13 11:18:00$57.79SELL890$51,433.10----
2026-10-13 11:17:00$57.78SELL890$51,424.20----
2026-10-13 11:16:00$57.77SELL890$51,415.30----
2026-10-13 11:15:00$57.78SELL890$51,424.20----
2026-10-13 11:14:00$57.65SELL890$51,308.50----
2026-10-13 11:13:00$57.67SELL890$51,326.30----
2026-10-13 11:12:00$57.58SELL890$51,246.20----
2026-10-13 11:11:00$57.61SELL890$51,272.90----
2026-10-13 11:10:00$57.54SELL890$51,210.60----
2026-10-13 11:09:00$57.54SELL890$51,210.60----
2026-10-13 11:08:00$57.50SELL890$51,175.00----
2026-10-13 11:07:00$57.46SELL890$51,139.40----
2026-10-13 10:52:00$57.41SELL890$51,094.90----
2026-10-13 10:50:00$57.42SELL890$51,103.80----
2026-10-13 10:21:00$57.43SELL890$51,112.70----
2026-10-13 10:07:00$57.46SELL890$51,139.40----
2026-10-13 10:06:00$57.45SELL890$51,130.50----
2026-10-13 10:05:00$57.46SELL890$51,139.40----
2026-10-13 10:04:00$57.44SELL890$51,121.60----
2026-10-13 10:00:00$57.51SELL890$51,183.90----
2026-10-13 09:59:00$57.50SELL890$51,175.00----
2026-10-13 09:56:00$57.42SELL890$51,103.80----
2026-10-13 09:55:00$57.50SELL890$51,175.00----
2026-10-13 09:54:00$57.63SELL890$51,290.70----
2026-10-13 09:53:00$57.55SELL890$51,219.50----
2026-10-13 09:52:00$57.64SELL890$51,299.60----
2026-10-13 09:51:00$57.68SELL890$51,335.20----
2026-10-13 09:50:00$57.77SELL890$51,415.30----
2026-10-13 09:49:00$57.66SELL890$51,317.40----
2026-10-13 09:48:00$57.67SELL890$51,326.30----
2026-10-13 09:47:00$57.62SELL890$51,281.80----
2026-10-13 09:46:00$57.48SELL890$51,157.20----
2026-10-13 09:45:00$57.65SELL890$51,308.50----
2026-10-13 09:44:00$57.79SELL890$51,433.10----
2026-10-13 09:43:00$57.76SELL890$51,406.40----
2026-10-13 09:42:00$57.85SELL890$51,486.50----
2026-10-13 09:41:00$57.61SELL890$51,272.90----
2026-10-13 09:40:00$57.56SELL890$51,228.40----
2026-10-13 09:39:00$57.52SELL890$51,192.80----
2026-10-13 09:38:00$57.31SELL890$51,005.90----
2026-10-13 09:37:00$57.33SELL890$51,023.70----
2026-10-13 09:36:00$57.28SELL890$50,979.20----
2026-10-13 09:35:00$57.11SELL890$50,827.90----
2026-10-13 09:34:00$56.60SELL890$50,374.00----
2026-10-13 09:33:00$56.79SELL890$50,543.10----
2026-10-13 09:32:00$56.74SELL890$50,498.60----
2026-10-13 09:31:00$56.48SELL890$50,267.20----
2026-10-13 09:30:00$56.62SELL890$50,391.80----
2026-10-12 10:10:00$56.27SELL900$50,643.00----
2026-10-12 09:54:00$56.21SELL900$50,589.00----
2026-10-12 09:45:00$56.28SELL900$50,652.00----
2026-10-12 09:44:00$56.42SELL900$50,778.00----
2026-10-12 09:43:00$56.43SELL900$50,787.00----
2026-10-12 09:42:00$56.52SELL900$50,868.00----
2026-10-12 09:41:00$56.51SELL900$50,859.00----
2026-10-12 09:40:00$56.43SELL900$50,787.00----
2026-10-12 09:39:00$56.45SELL900$50,805.00----
2026-10-12 09:38:00$56.40SELL900$50,760.00----
2026-10-12 09:37:00$56.38SELL900$50,742.00----
2026-10-12 09:36:00$56.16SELL900$50,544.00----
2026-10-12 09:35:00$56.12SELL900$50,508.00----
2026-10-12 09:33:00$55.78SELL900$50,202.00----
2026-10-12 09:32:00$55.80SELL900$50,220.00----
2026-10-12 09:31:00$55.91SELL900$50,319.00----
2026-10-12 09:30:00$56.07SELL900$50,463.00----
2026-10-09 15:59:00$55.10SELL930$51,238.40----
2026-10-09 15:58:00$55.05SELL930$51,196.50----
2026-10-09 15:57:00$55.05SELL930$51,196.50----
2026-10-09 15:56:00$55.01SELL930$51,158.20----
2026-10-09 15:55:00$55.04SELL930$51,182.60----
2026-10-09 15:54:00$54.99SELL930$51,136.10----
2026-10-09 15:53:00$54.96SELL930$51,112.80----
2026-10-09 15:52:00$54.93SELL930$51,084.90----
2026-10-09 15:51:00$54.97SELL930$51,120.30----
2026-10-09 15:50:00$54.96SELL930$51,112.80----
2026-10-09 15:49:00$54.94SELL930$51,089.60----
2026-10-09 15:48:00$54.97SELL930$51,122.10----
2026-10-09 15:47:00$54.96SELL930$51,112.80----
2026-10-09 15:46:00$54.91SELL930$51,067.70----
2026-10-09 15:45:00$54.94SELL930$51,094.20----
2026-10-09 15:44:00$54.94SELL930$51,089.60----
2026-10-09 15:43:00$54.91SELL930$51,066.30----
2026-10-09 15:42:00$54.90SELL930$51,057.00----
2026-10-09 15:41:00$54.86SELL930$51,019.80----
2026-10-09 15:40:00$54.89SELL930$51,047.40----
2026-10-09 15:39:00$54.89SELL930$51,047.70----
2026-10-09 15:38:00$54.87SELL930$51,029.10----
2026-10-09 15:37:00$54.90SELL930$51,057.00----
2026-10-09 15:36:00$54.93SELL930$51,086.70----
2026-10-09 15:35:00$54.93SELL930$51,080.20----
2026-10-09 15:34:00$54.95SELL930$51,103.50----
2026-10-09 15:33:00$54.93SELL930$51,084.90----
2026-10-09 15:32:00$54.91SELL930$51,066.30----
2026-10-09 15:31:00$54.92SELL930$51,072.00----
2026-10-09 15:30:00$54.89SELL930$51,052.10----
2026-10-09 15:29:00$54.88SELL930$51,038.40----
2026-10-09 15:28:00$54.91SELL930$51,065.50----
2026-10-09 15:27:00$54.93SELL930$51,089.40----
2026-10-09 15:26:00$54.94SELL930$51,091.60----
2026-10-09 15:25:00$54.88SELL930$51,033.80----
2026-10-09 15:24:00$54.89SELL930$51,047.70----
2026-10-09 15:23:00$54.88SELL930$51,039.00----
2026-10-09 15:22:00$54.86SELL930$51,020.70----
2026-10-09 15:21:00$54.87SELL930$51,027.90----
2026-10-09 15:20:00$54.86SELL930$51,019.80----
2026-10-09 15:19:00$54.84SELL930$51,001.20----
2026-10-09 15:18:00$54.85SELL930$51,013.00----
2026-10-09 15:17:00$54.84SELL930$51,001.20----
2026-10-09 15:16:00$54.84SELL930$51,001.20----
2026-10-09 15:15:00$54.84SELL930$50,996.60----
2026-10-09 15:14:00$54.85SELL930$51,010.50----
2026-10-09 15:13:00$54.86SELL930$51,019.80----
2026-10-09 15:12:00$54.90SELL930$51,054.90----
2026-10-09 15:11:00$54.90SELL930$51,057.00----
2026-10-09 15:10:00$54.95SELL930$51,102.20----
2026-10-09 15:09:00$54.88SELL930$51,040.90----
2026-10-09 15:08:00$54.84SELL930$51,001.20----
2026-10-09 15:07:00$54.84SELL930$51,001.20----
2026-10-09 15:06:00$54.82SELL930$50,982.60----
2026-10-09 15:05:00$54.81SELL930$50,969.40----
2026-10-09 15:04:00$54.82SELL930$50,982.60----
2026-10-09 15:03:00$54.81SELL930$50,969.60----
2026-10-09 15:02:00$54.81SELL930$50,976.40----
2026-10-09 15:01:00$54.78SELL930$50,942.80----
2026-10-09 15:00:00$54.77SELL930$50,937.00----
2026-10-09 14:59:00$54.83SELL930$50,992.80----
2026-10-09 14:58:00$54.87SELL930$51,024.40----
2026-10-09 14:57:00$54.89SELL930$51,047.70----
2026-10-09 14:56:00$54.87SELL930$51,024.80----
2026-10-09 14:55:00$54.86SELL930$51,015.10----
2026-10-09 14:54:00$54.83SELL930$50,988.70----
2026-10-09 14:53:00$54.87SELL930$51,029.10----
2026-10-09 14:52:00$54.80SELL930$50,964.00----
2026-10-09 14:51:00$54.82SELL930$50,983.50----
2026-10-09 14:50:00$54.79SELL930$50,950.10----
2026-10-09 14:49:00$54.76SELL930$50,922.10----
2026-10-09 14:48:00$54.77SELL930$50,936.10----
2026-10-09 14:47:00$54.76SELL930$50,926.80----
2026-10-09 14:46:00$54.80SELL930$50,961.90----
2026-10-09 14:45:00$54.82SELL930$50,983.90----
2026-10-09 14:44:00$54.84SELL930$50,996.60----
2026-10-09 14:43:00$54.82SELL930$50,980.30----
2026-10-09 14:42:00$54.82SELL930$50,983.30----
2026-10-09 14:41:00$54.82SELL930$50,984.50----
2026-10-09 14:40:00$54.80SELL930$50,964.00----
2026-10-09 14:39:00$54.81SELL930$50,974.80----
2026-10-09 14:38:00$54.81SELL930$50,973.30----
2026-10-09 14:37:00$54.82SELL930$50,982.60----
2026-10-09 14:36:00$54.82SELL930$50,977.90----
2026-10-09 14:35:00$54.80SELL930$50,964.80----
2026-10-09 14:34:00$54.80SELL930$50,959.40----
2026-10-09 14:33:00$54.78SELL930$50,949.50----
2026-10-09 14:32:00$54.79SELL930$50,955.00----
2026-10-09 14:31:00$54.79SELL930$50,954.50----
2026-10-09 14:30:00$54.79SELL930$50,950.10----
2026-10-09 14:29:00$54.79SELL930$50,954.70----
2026-10-09 14:28:00$54.79SELL930$50,959.30----
2026-10-09 14:27:00$54.79SELL930$50,954.70----
2026-10-09 14:26:00$54.79SELL930$50,954.70----
2026-10-09 14:25:00$54.81SELL930$50,973.30----
2026-10-09 14:24:00$54.78SELL930$50,945.40----
2026-10-09 14:23:00$54.78SELL930$50,945.40----
2026-10-09 14:22:00$54.79SELL930$50,954.70----
2026-10-09 14:21:00$54.78SELL930$50,943.60----
2026-10-09 14:20:00$54.77SELL930$50,940.50----
2026-10-09 14:19:00$54.76SELL930$50,924.60----
2026-10-09 14:18:00$54.75SELL930$50,912.90----
2026-10-09 14:16:00$54.75SELL930$50,917.50----
2026-10-09 14:04:00$54.76SELL930$50,922.30----
2026-10-09 14:03:00$54.76SELL930$50,926.80----
2026-10-09 14:01:00$54.77SELL930$50,936.10----
2026-10-09 14:00:00$54.78SELL930$50,945.40----
2026-10-09 13:59:00$54.77SELL930$50,939.80----
2026-10-09 13:58:00$54.78SELL930$50,940.80----
2026-10-09 13:57:00$54.77SELL930$50,937.90----
2026-10-09 13:56:00$54.78SELL930$50,940.80----
2026-10-09 13:55:00$54.76SELL930$50,926.80----
2026-10-09 13:54:00$54.75SELL930$50,914.90----
2026-10-09 13:53:00$54.76SELL930$50,929.30----
2026-10-09 13:52:00$54.78SELL930$50,944.70----
2026-10-09 13:51:00$54.76SELL930$50,922.10----
2026-10-09 13:50:00$54.80SELL930$50,959.40----
2026-10-09 13:49:00$54.79SELL930$50,954.70----
2026-10-09 13:48:00$54.78SELL930$50,949.90----
2026-10-09 13:47:00$54.78SELL930$50,945.40----
2026-10-09 13:46:00$54.78SELL930$50,945.40----
2026-10-09 13:45:00$54.76SELL930$50,925.90----
2026-10-09 13:44:00$54.76SELL930$50,929.70----
2026-10-09 13:43:00$54.75SELL930$50,916.80----
2026-10-09 13:42:00$54.76SELL930$50,926.80----
2026-10-09 13:41:00$54.78SELL930$50,945.40----
2026-10-09 13:38:00$54.75SELL930$50,913.50----
2026-10-09 13:37:00$54.74SELL930$50,911.80----
2026-10-09 13:36:00$54.76SELL930$50,924.30----
2026-10-09 13:35:00$54.82SELL930$50,981.90----
2026-10-09 13:33:00$54.75SELL930$50,917.50----
2026-10-09 13:32:00$54.79SELL930$50,954.70----
2026-10-09 13:31:00$54.81SELL930$50,970.30----
2026-10-09 13:30:00$54.84SELL930$50,996.60----
2026-10-09 13:29:00$54.86SELL930$51,022.90----
2026-10-09 13:28:00$54.85SELL930$51,014.80----
2026-10-09 13:27:00$54.85SELL930$51,010.50----
2026-10-09 13:26:00$54.83SELL930$50,993.50----
2026-10-09 13:25:00$54.83SELL930$50,991.10----
2026-10-09 13:24:00$54.82SELL930$50,982.60----
2026-10-09 13:23:00$54.83SELL930$50,988.30----
2026-10-09 13:22:00$54.82SELL930$50,983.20----
2026-10-09 13:21:00$54.82SELL930$50,983.00----
2026-10-09 13:20:00$54.85SELL930$51,005.90----
2026-10-09 13:19:00$54.85SELL930$51,005.90----
2026-10-09 13:18:00$54.83SELL930$50,996.50----
2026-10-09 13:17:00$54.83SELL930$50,993.60----
2026-10-09 13:16:00$54.82SELL930$50,982.60----
2026-10-09 13:15:00$54.81SELL930$50,968.90----
2026-10-09 13:14:00$54.81SELL930$50,972.90----
2026-10-09 13:13:00$54.80SELL930$50,964.00----
2026-10-09 13:12:00$54.76SELL930$50,926.30----
2026-10-09 13:11:00$54.76SELL930$50,930.10----
2026-10-09 13:10:00$54.78SELL930$50,940.80----
2026-10-09 13:09:00$54.77SELL930$50,936.10----
2026-10-09 13:08:00$54.76SELL930$50,926.80----
2026-10-09 13:07:00$54.76SELL930$50,926.20----
2026-10-09 13:06:00$54.77SELL930$50,931.40----
2026-10-09 13:00:00$54.76SELL930$50,926.20----
2026-10-09 12:59:00$54.75SELL930$50,921.80----
2026-10-09 12:58:00$54.75SELL930$50,915.80----
2026-10-09 12:57:00$54.74SELL930$50,908.20----
2026-10-09 12:56:00$54.75SELL930$50,915.40----
2026-10-09 12:55:00$54.75SELL930$50,918.20----
2026-10-09 12:54:00$54.76SELL930$50,926.80----
2026-10-09 12:52:00$54.75SELL930$50,917.50----
2026-10-09 12:51:00$54.77SELL930$50,936.10----
2026-10-09 12:50:00$54.78SELL930$50,945.40----
2026-10-09 12:49:00$54.74SELL930$50,908.20----
2026-10-09 12:45:00$54.74SELL930$50,908.20----
2026-10-09 12:44:00$54.76SELL930$50,926.80----
2026-10-09 12:35:00$54.74SELL930$50,908.20----
2026-10-09 12:34:00$54.76SELL930$50,926.80----
2026-10-09 12:33:00$54.87SELL930$51,029.10----
2026-10-09 12:32:00$54.86SELL930$51,019.80----
2026-10-09 12:31:00$54.87SELL930$51,029.10----
2026-10-09 12:30:00$54.85SELL930$51,010.50----
2026-10-09 12:29:00$54.85SELL930$51,010.50----
2026-10-09 12:28:00$54.83SELL930$50,991.90----
2026-10-09 12:27:00$54.82SELL930$50,982.60----
2026-10-09 12:26:00$54.83SELL930$50,991.90----
2026-10-09 12:25:00$54.85SELL930$51,010.50----
2026-10-09 12:24:00$54.83SELL930$50,991.90----
2026-10-09 12:23:00$54.88SELL930$51,038.40----
2026-10-09 12:22:00$54.86SELL930$51,019.80----
2026-10-09 12:21:00$54.85SELL930$51,010.50----
2026-10-09 12:20:00$54.84SELL930$51,001.20----
2026-10-09 12:19:00$54.87SELL930$51,029.10----
2026-10-09 12:18:00$54.81SELL930$50,973.30----
2026-10-09 12:17:00$54.90SELL930$51,057.00----
2026-10-09 12:16:00$54.92SELL930$51,075.60----
2026-10-09 12:15:00$54.91SELL930$51,066.30----
2026-10-09 12:14:00$54.89SELL930$51,047.70----
2026-10-09 12:13:00$54.87SELL930$51,029.10----
2026-10-09 12:12:00$54.89SELL930$51,047.70----
2026-10-09 12:11:00$54.93SELL930$51,084.90----
2026-10-09 12:10:00$54.90SELL930$51,057.00----
2026-10-09 12:09:00$54.89SELL930$51,051.90----
2026-10-09 12:08:00$54.91SELL930$51,066.30----
2026-10-09 12:07:00$54.85SELL930$51,010.50----
2026-10-09 12:06:00$54.88SELL930$51,038.40----
2026-10-09 12:05:00$54.84SELL930$51,001.20----
2026-10-09 12:04:00$54.82SELL930$50,982.60----
2026-10-09 12:03:00$54.82SELL930$50,982.60----
2026-10-09 12:02:00$54.78SELL930$50,945.40----
2026-10-09 12:01:00$54.75SELL930$50,917.50----
2026-10-09 12:00:00$54.80SELL930$50,964.00----
2026-10-09 11:59:00$54.78SELL930$50,945.40----
2026-10-09 11:58:00$54.81SELL930$50,973.30----
2026-10-09 11:57:00$54.80SELL930$50,964.00----
2026-10-09 11:56:00$54.84SELL930$51,001.20----
2026-10-09 11:55:00$54.79SELL930$50,954.70----
2026-10-09 11:54:00$54.80SELL930$50,964.00----
2026-10-09 11:53:00$54.77SELL930$50,936.10----
2026-10-09 11:52:00$54.72SELL930$50,889.60----
2026-10-09 11:51:00$54.69SELL930$50,861.70----
2026-10-09 11:50:00$54.74SELL930$50,908.20----
2026-10-09 11:49:00$54.69SELL930$50,861.70----
2026-10-09 11:48:00$54.66SELL930$50,833.80----
2026-10-09 11:47:00$54.62SELL930$50,796.60----
2026-10-09 11:46:00$54.69SELL930$50,861.70----
2026-10-09 11:45:00$54.72SELL930$50,889.60----
2026-10-09 11:44:00$54.77SELL930$50,936.10----
2026-10-09 11:43:00$54.81SELL930$50,973.30----
2026-10-09 11:42:00$54.80SELL930$50,964.00----
2026-10-09 11:41:00$54.81SELL930$50,973.30----
2026-10-09 11:40:00$54.81SELL930$50,973.30----
2026-10-09 11:39:00$54.78SELL930$50,945.40----
2026-10-09 11:38:00$54.74SELL930$50,908.20----
2026-10-09 11:37:00$54.78SELL930$50,944.80----
2026-10-09 11:36:00$54.76SELL930$50,926.80----
2026-10-09 11:35:00$54.74SELL930$50,908.20----
2026-10-09 11:34:00$54.74SELL930$50,908.20----
2026-10-09 11:33:00$54.73SELL930$50,898.90----
2026-10-09 11:32:00$54.77SELL930$50,936.10----
2026-10-09 11:31:00$54.76SELL930$50,926.80----
2026-10-09 11:30:00$54.74SELL930$50,908.20----
2026-10-09 11:29:00$54.75SELL930$50,917.50----
2026-10-09 11:28:00$54.77SELL930$50,936.10----
2026-10-09 11:27:00$54.73SELL930$50,898.90----
2026-10-09 11:26:00$54.68SELL930$50,852.40----
2026-10-09 11:25:00$54.65SELL930$50,824.50----
2026-10-09 11:24:00$54.66SELL930$50,833.80----
2026-10-09 11:23:00$54.61SELL930$50,787.30----
2026-10-09 11:22:00$54.59SELL930$50,768.70----
2026-10-09 11:21:00$54.59SELL930$50,768.70----
2026-10-09 11:20:00$54.57SELL930$50,750.10----
2026-10-09 11:19:00$54.56SELL930$50,740.80----
2026-10-09 10:29:00$54.67SELL930$50,843.10----
2026-10-09 10:28:00$54.67SELL930$50,843.10----
2026-10-09 10:27:00$54.69SELL930$50,861.70----
2026-10-09 10:26:00$54.68SELL930$50,852.40----
2026-10-09 10:25:00$54.72SELL930$50,889.60----
2026-10-09 10:24:00$54.67SELL930$50,843.10----
2026-10-09 10:23:00$54.59SELL930$50,768.70----
2026-10-09 10:22:00$54.56SELL930$50,740.80----
2026-10-09 10:21:00$54.57SELL930$50,750.10----
2026-10-09 10:20:00$54.65SELL930$50,824.50----
2026-10-09 10:19:00$54.63SELL930$50,805.90----
2026-10-09 10:18:00$54.59SELL930$50,768.70----
2026-10-09 10:17:00$54.59SELL930$50,768.70----
2026-10-09 10:15:00$54.58SELL930$50,759.40----
2026-10-09 10:14:00$54.67SELL930$50,843.10----
2026-10-09 10:13:00$54.63SELL930$50,805.90----
2026-10-09 10:12:00$54.68SELL930$50,852.40----
2026-10-09 10:11:00$54.69SELL930$50,861.70----
2026-10-09 10:10:00$54.59SELL930$50,768.70----
2026-10-09 10:09:00$54.63SELL930$50,805.90----
2026-10-09 10:04:00$54.63SELL930$50,805.90----
2026-10-09 10:02:00$54.57SELL930$50,750.10----
2026-10-09 10:01:00$54.66SELL930$50,833.80----
2026-10-09 10:00:00$54.70SELL930$50,871.00----
2026-10-09 09:59:00$54.83SELL930$50,991.90----
2026-10-09 09:58:00$54.75SELL930$50,917.50----
2026-10-09 09:57:00$54.71SELL930$50,880.30----
2026-10-09 09:56:00$54.75SELL930$50,917.50----
2026-10-09 09:55:00$54.81SELL930$50,973.30----
2026-10-09 09:54:00$54.75SELL930$50,917.50----
2026-10-09 09:53:00$54.65SELL930$50,824.50----
2026-10-09 09:52:00$54.70SELL930$50,871.00----
2026-10-09 09:51:00$54.60SELL930$50,778.00----
2026-10-09 09:50:00$54.62SELL930$50,796.60----
2026-10-09 09:49:00$54.60SELL930$50,778.00----
2026-10-09 09:48:00$54.60SELL930$50,778.00----
2026-10-09 09:45:00$54.57SELL930$50,750.10----
2026-10-09 09:44:00$54.56SELL930$50,740.80----
2026-10-09 09:43:00$54.51SELL930$50,694.30----
2026-10-09 09:42:00$54.68SELL930$50,852.40----
2026-10-09 09:41:00$54.67SELL930$50,843.10----
2026-10-09 09:39:00$54.51SELL930$50,694.30----
2026-10-09 09:38:00$54.54SELL930$50,722.20----
2026-10-09 09:37:00$54.50SELL930$50,685.00----
2026-10-09 09:36:00$54.74SELL930$50,908.20----
2026-10-09 09:35:00$54.75SELL930$50,917.50----
2026-10-09 09:34:00$54.64SELL930$50,815.20----
2026-10-09 09:33:00$54.50SELL930$50,685.00----
2026-10-09 09:32:00$54.35SELL930$50,545.50----
2026-10-09 09:31:00$54.20SELL930$50,406.00----
2026-10-09 09:30:00$54.08SELL930$50,294.40----
2026-10-08 15:59:00$53.58SELL970$51,972.60----
2026-10-08 15:58:00$53.60SELL970$51,992.00----
2026-10-08 15:57:00$53.58SELL970$51,972.60----
2026-10-08 15:56:00$53.48SELL970$51,870.80----
2026-10-08 15:55:00$53.48SELL970$51,870.80----
2026-10-08 15:54:00$53.41SELL970$51,802.90----
2026-10-08 15:53:00$53.45SELL970$51,846.60----
2026-10-08 15:52:00$53.45SELL970$51,846.50----
2026-10-08 15:51:00$53.46SELL970$51,856.20----
2026-10-08 15:50:00$53.46SELL970$51,856.20----
2026-10-08 15:49:00$53.48SELL970$51,875.60----
2026-10-08 15:48:00$53.43SELL970$51,828.60----
2026-10-08 15:47:00$53.46SELL970$51,860.90----
2026-10-08 15:46:00$53.46SELL970$51,858.10----
2026-10-08 15:45:00$53.44SELL970$51,836.80----
2026-10-08 15:44:00$53.37SELL970$51,768.90----
2026-10-08 15:43:00$53.36SELL970$51,754.40----
2026-10-08 15:42:00$53.39SELL970$51,788.30----
2026-10-08 15:41:00$53.36SELL970$51,759.20----
2026-10-08 15:40:00$53.47SELL970$51,867.10----
2026-10-08 15:39:00$53.44SELL970$51,836.80----
2026-10-08 15:38:00$53.44SELL970$51,836.80----
2026-10-08 15:37:00$53.44SELL970$51,836.80----
2026-10-08 15:36:00$53.42SELL970$51,817.40----
2026-10-08 15:35:00$53.38SELL970$51,773.80----
2026-10-08 15:34:00$53.42SELL970$51,817.40----
2026-10-08 15:33:00$53.44SELL970$51,836.80----
2026-10-08 15:32:00$53.41SELL970$51,805.70----
2026-10-08 15:31:00$53.37SELL970$51,768.90----
2026-10-08 15:30:00$53.43SELL970$51,827.10----
2026-10-08 15:29:00$53.37SELL970$51,768.90----
2026-10-08 15:28:00$53.33SELL970$51,725.20----
2026-10-08 15:27:00$53.28SELL970$51,681.60----
2026-10-08 15:26:00$53.21SELL970$51,613.70----
2026-10-08 15:25:00$53.21SELL970$51,615.20----
2026-10-08 15:24:00$53.21SELL970$51,613.70----
2026-10-08 15:23:00$53.17SELL970$51,574.90----
2026-10-08 15:22:00$53.21SELL970$51,608.90----
2026-10-08 15:21:00$53.25SELL970$51,652.50----
2026-10-08 15:20:00$53.18SELL970$51,582.10----
2026-10-08 15:19:00$53.17SELL970$51,575.80----
2026-10-08 15:18:00$53.17SELL970$51,574.90----
2026-10-08 15:17:00$53.12SELL970$51,526.40----
2026-10-08 15:16:00$53.08SELL970$51,489.70----
2026-10-08 15:15:00$53.11SELL970$51,516.70----
2026-10-08 15:14:00$53.04SELL970$51,443.90----
2026-10-08 15:13:00$53.09SELL970$51,497.30----
2026-10-08 15:12:00$53.11SELL970$51,515.40----
2026-10-08 15:11:00$53.11SELL970$51,516.70----
2026-10-08 15:10:00$53.13SELL970$51,537.20----
2026-10-08 15:09:00$53.14SELL970$51,545.80----
2026-10-08 15:08:00$53.10SELL970$51,510.30----
2026-10-08 15:07:00$53.06SELL970$51,472.80----
2026-10-08 15:05:00$53.12SELL970$51,525.40----
2026-10-08 15:04:00$53.13SELL970$51,536.10----
2026-10-08 15:03:00$53.17SELL970$51,574.80----
2026-10-08 15:02:00$53.14SELL970$51,545.80----
2026-10-08 15:01:00$53.17SELL970$51,574.90----
2026-10-08 15:00:00$53.14SELL970$51,550.40----
2026-10-08 14:59:00$53.17SELL970$51,570.10----
2026-10-08 14:58:00$53.10SELL970$51,507.00----
2026-10-08 14:57:00$53.10SELL970$51,502.10----
2026-10-08 14:56:00$53.10SELL970$51,507.00----
2026-10-08 14:55:00$53.06SELL970$51,464.30----
2026-10-08 14:54:00$53.04SELL970$51,448.80----
2026-10-08 14:53:00$53.03SELL970$51,434.20----
2026-10-08 14:52:00$53.07SELL970$51,477.90----
2026-10-08 14:51:00$53.08SELL970$51,486.50----
2026-10-08 14:50:00$53.03SELL970$51,439.10----
2026-10-08 14:49:00$53.13SELL970$51,531.20----
2026-10-08 14:48:00$53.12SELL970$51,526.40----
2026-10-08 14:47:00$53.05SELL970$51,458.50----
2026-10-08 14:46:00$53.07SELL970$51,473.10----
2026-10-08 14:45:00$53.03SELL970$51,434.20----
2026-10-08 14:44:00$53.10SELL970$51,507.00----
2026-10-08 14:43:00$53.08SELL970$51,487.60----
2026-10-08 14:42:00$53.08SELL970$51,487.60----
2026-10-08 14:41:00$53.07SELL970$51,482.20----
2026-10-08 14:40:00$53.11SELL970$51,516.70----
2026-10-08 14:39:00$53.06SELL970$51,467.40----
2026-10-08 14:38:00$53.05SELL970$51,458.50----
2026-10-08 14:37:00$53.10SELL970$51,504.10----
2026-10-08 14:36:00$53.07SELL970$51,473.10----
2026-10-08 14:35:00$53.12SELL970$51,526.40----
2026-10-08 14:34:00$53.12SELL970$51,524.90----
2026-10-08 14:33:00$53.22SELL970$51,625.30----
2026-10-08 14:32:00$53.25SELL970$51,647.60----
2026-10-08 14:31:00$53.24SELL970$51,642.80----
2026-10-08 14:30:00$53.12SELL970$51,526.40----
2026-10-08 14:29:00$53.10SELL970$51,502.10----
2026-10-08 14:28:00$53.12SELL970$51,526.40----
2026-10-08 14:27:00$53.08SELL970$51,487.60----
2026-10-06 10:02:00$52.95SELL970$51,361.50----
2026-10-06 10:01:00$52.87SELL970$51,283.90----
2026-10-06 10:00:00$52.90SELL970$51,313.00----
2026-10-06 09:59:00$53.11SELL970$51,516.70----
2026-10-06 09:58:00$53.22SELL970$51,623.40----
2026-10-06 09:57:00$53.15SELL970$51,555.50----
2026-10-06 09:56:00$53.19SELL970$51,594.30----
2026-10-06 09:55:00$53.18SELL970$51,584.60----
2026-10-06 09:54:00$53.25SELL970$51,652.50----
2026-10-06 09:53:00$53.22SELL970$51,623.40----
2026-10-06 09:52:00$53.21SELL970$51,613.70----
2026-10-06 09:51:00$53.09SELL970$51,497.30----
2026-10-06 09:50:00$53.25SELL970$51,652.50----
2026-10-06 09:49:00$53.22SELL970$51,623.40----
2026-10-06 09:48:00$53.14SELL970$51,545.80----
2026-10-06 09:47:00$52.99SELL970$51,400.30----
2026-10-06 09:46:00$52.87SELL970$51,283.90----
2026-10-06 09:45:00$52.88SELL970$51,293.60----
2026-10-06 09:44:00$53.16SELL970$51,565.20----
2026-10-06 09:43:00$53.03SELL970$51,439.10----
2026-10-06 09:42:00$53.00SELL970$51,410.00----
2026-10-06 09:41:00$52.69SELL970$51,109.30----
2026-10-06 09:40:00$52.44SELL970$50,866.80----
2026-10-06 09:39:00$52.51SELL970$50,934.70----
2026-10-06 09:38:00$52.53SELL970$50,954.10----
2026-10-06 09:37:00$52.36SELL970$50,789.20----
2026-10-06 09:36:00$52.25SELL970$50,682.50----
2026-10-06 09:35:00$52.20SELL970$50,634.00----
2026-10-06 09:34:00$52.33SELL970$50,760.10----
2026-10-06 09:33:00$52.40SELL970$50,828.00----
2026-10-06 09:32:00$52.17SELL970$50,604.90----
2026-10-06 09:31:00$52.10SELL970$50,537.00----
2026-10-06 09:30:00$51.74SELL970$50,187.80----
2026-10-05 15:59:00$51.51SELL1010$52,020.10----
2026-10-05 15:58:00$51.48SELL1010$51,989.80----
2026-10-05 15:57:00$51.38SELL1010$51,898.00----
2026-10-05 15:56:00$51.37SELL1010$51,883.70----
2026-10-05 15:55:00$51.37SELL1010$51,883.70----
2026-10-05 15:54:00$51.32SELL1010$51,835.00----
2026-10-05 15:53:00$51.29SELL1010$51,803.80----
2026-10-05 15:52:00$51.30SELL1010$51,813.00----
2026-10-05 15:51:00$51.28SELL1010$51,792.80----
2026-10-05 15:50:00$51.30SELL1010$51,817.90----
2026-10-05 15:49:00$51.36SELL1010$51,869.80----
2026-10-05 15:48:00$51.37SELL1010$51,883.70----
2026-10-05 15:47:00$51.31SELL1010$51,827.90----
2026-10-05 15:46:00$51.40SELL1010$51,913.60----
2026-10-05 15:45:00$51.43SELL1010$51,942.80----
2026-10-05 15:44:00$51.38SELL1010$51,896.90----
2026-10-05 15:43:00$51.42SELL1010$51,938.50----
2026-10-05 15:42:00$51.45SELL1010$51,962.60----
2026-10-05 15:41:00$51.41SELL1010$51,925.60----
2026-10-05 15:40:00$51.45SELL1010$51,964.50----
2026-10-05 15:39:00$51.38SELL1010$51,894.20----
2026-10-05 15:38:00$51.39SELL1010$51,898.90----
2026-10-05 15:37:00$51.40SELL1010$51,914.00----
2026-10-05 15:36:00$51.39SELL1010$51,903.90----
2026-10-05 15:35:00$51.31SELL1010$51,823.10----
2026-10-05 15:34:00$51.31SELL1010$51,823.10----
2026-10-05 15:33:00$51.32SELL1010$51,833.20----
2026-10-05 15:32:00$51.37SELL1010$51,883.10----
2026-10-05 15:31:00$51.33SELL1010$51,843.20----
2026-10-05 15:30:00$51.38SELL1010$51,893.80----
2026-10-05 15:29:00$51.29SELL1010$51,807.10----
2026-10-05 15:28:00$51.28SELL1010$51,792.80----
2026-10-05 15:27:00$51.27SELL1010$51,782.70----
2026-10-05 15:26:00$51.26SELL1010$51,772.60----
2026-10-05 15:25:00$51.26SELL1010$51,772.60----
2026-10-05 15:24:00$51.24SELL1010$51,747.40----
2026-10-05 15:23:00$51.22SELL1010$51,737.10----
2026-10-05 15:22:00$51.24SELL1010$51,752.40----
2026-10-05 15:21:00$51.22SELL1010$51,732.40----
2026-10-05 15:20:00$51.23SELL1010$51,742.40----
2026-10-05 15:19:00$51.22SELL1010$51,727.10----
2026-10-05 15:18:00$51.23SELL1010$51,742.30----
2026-10-05 15:17:00$51.25SELL1010$51,757.40----
2026-10-05 15:16:00$51.24SELL1010$51,752.40----
2026-10-05 15:15:00$51.22SELL1010$51,732.20----
2026-10-05 15:14:00$51.31SELL1010$51,825.70----
2026-10-05 15:13:00$51.32SELL1010$51,831.70----
2026-10-05 15:12:00$51.33SELL1010$51,846.50----
2026-10-05 15:11:00$51.30SELL1010$51,814.20----
2026-10-05 15:10:00$51.31SELL1010$51,823.10----
2026-10-05 15:09:00$51.43SELL1010$51,946.00----
2026-10-05 15:08:00$51.37SELL1010$51,883.70----
2026-10-05 15:07:00$51.43SELL1010$51,946.50----
2026-10-05 15:06:00$51.43SELL1010$51,944.30----
2026-10-05 15:05:00$51.43SELL1010$51,948.90----
2026-10-05 15:04:00$51.49SELL1010$52,004.90----
2026-10-05 15:03:00$51.45SELL1010$51,961.60----
2026-10-05 15:02:00$51.44SELL1010$51,954.40----
2026-10-05 15:01:00$51.46SELL1010$51,974.60----
2026-10-05 15:00:00$51.42SELL1010$51,936.90----
2026-10-05 14:59:00$51.39SELL1010$51,903.90----
2026-10-05 14:58:00$51.41SELL1010$51,924.10----
2026-10-05 14:57:00$51.39SELL1010$51,904.80----
2026-10-05 14:56:00$51.41SELL1010$51,924.10----
2026-10-05 14:55:00$51.40SELL1010$51,914.00----
2026-10-05 14:54:00$51.39SELL1010$51,903.90----
2026-10-05 14:53:00$51.41SELL1010$51,919.10----
2026-10-05 14:52:00$51.48SELL1010$51,995.40----
2026-10-05 14:51:00$51.47SELL1010$51,984.70----
2026-10-05 14:50:00$51.49SELL1010$52,004.90----
2026-10-05 14:49:00$51.45SELL1010$51,964.50----
2026-10-05 14:48:00$51.46SELL1010$51,974.60----
2026-10-05 14:47:00$51.38SELL1010$51,893.60----
2026-10-05 14:46:00$51.39SELL1010$51,898.90----
2026-10-05 14:45:00$51.44SELL1010$51,954.40----
2026-10-05 14:44:00$51.45SELL1010$51,964.50----
2026-10-05 14:43:00$51.53SELL1010$52,046.60----
2026-10-05 14:42:00$51.63SELL1010$52,146.30----
2026-10-05 14:41:00$51.60SELL1010$52,116.30----
2026-10-05 14:40:00$51.57SELL1010$52,085.70----
2026-10-05 14:39:00$51.70SELL1010$52,217.40----
2026-10-05 14:38:00$51.69SELL1010$52,206.90----
2026-10-05 14:37:00$51.69SELL1010$52,206.90----
2026-10-05 14:36:00$51.59SELL1010$52,101.90----
2026-10-05 14:35:00$51.57SELL1010$52,086.10----
2026-10-05 14:34:00$51.57SELL1010$52,080.60----
2026-10-05 14:33:00$51.54SELL1010$52,055.40----
2026-10-05 14:32:00$51.55SELL1010$52,070.40----
2026-10-05 14:31:00$51.56SELL1010$52,070.60----
2026-10-05 14:30:00$51.55SELL1010$52,065.50----
2026-10-05 14:29:00$51.57SELL1010$52,089.90----
2026-10-05 14:28:00$51.59SELL1010$52,105.90----
2026-10-05 14:27:00$51.59SELL1010$52,100.90----
2026-10-05 14:26:00$51.52SELL1010$52,032.40----
2026-10-05 14:25:00$51.52SELL1010$52,030.10----
2026-10-05 14:24:00$51.49SELL1010$52,004.90----
2026-10-05 14:23:00$51.50SELL1010$52,015.00----
2026-10-05 14:22:00$51.51SELL1010$52,025.10----
2026-10-05 14:21:00$51.53SELL1010$52,045.30----
2026-10-05 14:20:00$51.56SELL1010$52,075.60----
2026-10-05 14:19:00$51.57SELL1010$52,080.60----
2026-10-05 14:18:00$51.52SELL1010$52,030.10----
2026-10-05 14:17:00$51.54SELL1010$52,057.50----
2026-10-05 14:16:00$51.55SELL1010$52,066.30----
2026-10-05 14:15:00$51.55SELL1010$52,060.40----
2026-10-05 14:14:00$51.55SELL1010$52,060.40----
2026-10-05 14:13:00$51.49SELL1010$52,006.10----
2026-10-05 14:12:00$51.48SELL1010$51,989.80----
2026-10-05 14:11:00$51.47SELL1010$51,988.00----
2026-10-05 14:10:00$51.49SELL1010$52,004.90----
2026-10-05 14:09:00$51.47SELL1010$51,984.70----
2026-10-05 14:08:00$51.42SELL1010$51,934.20----
2026-10-05 14:07:00$51.42SELL1010$51,934.20----
2026-10-05 14:06:00$51.41SELL1010$51,924.10----
2026-10-05 14:05:00$51.43SELL1010$51,939.20----
2026-10-05 14:04:00$51.38SELL1010$51,894.80----
2026-10-05 14:03:00$51.41SELL1010$51,924.10----
2026-10-05 14:02:00$51.37SELL1010$51,884.50----
2026-10-05 14:01:00$51.36SELL1010$51,877.60----
2026-10-05 14:00:00$51.37SELL1010$51,880.30----
2026-10-05 13:59:00$51.36SELL1010$51,873.60----
2026-10-05 13:58:00$51.35SELL1010$51,863.80----
2026-10-05 13:57:00$51.36SELL1010$51,875.90----
2026-10-05 13:56:00$51.39SELL1010$51,903.90----
2026-10-05 13:55:00$51.42SELL1010$51,934.20----
2026-10-05 13:54:00$51.39SELL1010$51,906.70----
2026-10-05 13:53:00$51.38SELL1010$51,888.90----
2026-10-05 13:52:00$51.38SELL1010$51,893.80----
2026-10-05 13:51:00$51.31SELL1010$51,823.10----
2026-10-05 13:50:00$51.32SELL1010$51,838.10----
2026-10-05 13:49:00$51.30SELL1010$51,813.00----
2026-10-05 13:48:00$51.29SELL1010$51,802.90----
2026-10-05 13:47:00$51.31SELL1010$51,818.40----
2026-10-05 13:46:00$51.31SELL1010$51,823.10----
2026-10-05 13:45:00$51.30SELL1010$51,808.10----
2026-10-05 13:44:00$51.30SELL1010$51,812.50----
2026-10-05 13:43:00$51.29SELL1010$51,797.90----
2026-10-05 13:42:00$51.32SELL1010$51,833.20----
2026-10-05 13:41:00$51.35SELL1010$51,863.50----
2026-10-05 13:40:00$51.36SELL1010$51,868.60----
2026-10-05 13:39:00$51.35SELL1010$51,863.50----
2026-10-05 13:38:00$51.33SELL1010$51,843.30----
2026-10-05 13:37:00$51.23SELL1010$51,745.10----
2026-10-05 13:36:00$51.22SELL1010$51,732.20----
2026-10-05 13:35:00$51.20SELL1010$51,708.30----
2026-10-05 13:34:00$51.19SELL1010$51,696.90----
2026-10-05 13:33:00$51.20SELL1010$51,712.00----
2026-10-05 13:32:00$51.21SELL1010$51,722.10----
2026-10-05 13:31:00$51.20SELL1010$51,706.90----
2026-10-05 13:30:00$51.17SELL1010$51,676.60----
2026-10-05 13:29:00$51.17SELL1010$51,679.40----
2026-10-05 13:28:00$51.15SELL1010$51,665.50----
2026-10-05 13:27:00$51.14SELL1010$51,654.60----
2026-10-05 13:26:00$51.13SELL1010$51,641.30----
2026-10-05 13:25:00$51.17SELL1010$51,676.60----
2026-10-05 13:24:00$51.20SELL1010$51,712.00----
2026-10-05 13:23:00$51.19SELL1010$51,697.40----
2026-10-05 13:22:00$51.19SELL1010$51,697.20----
2026-10-05 13:21:00$51.15SELL1010$51,664.00----
2026-10-05 13:20:00$51.16SELL1010$51,671.60----
2026-10-05 13:19:00$51.13SELL1010$51,641.30----
2026-10-05 13:18:00$51.12SELL1010$51,629.40----
2026-10-05 13:17:00$51.12SELL1010$51,626.10----
2026-10-05 13:16:00$51.13SELL1010$51,636.20----
2026-10-05 13:15:00$51.13SELL1010$51,641.30----
2026-10-05 13:14:00$51.16SELL1010$51,666.60----
2026-10-05 13:13:00$51.16SELL1010$51,671.60----
2026-10-05 13:12:00$51.18SELL1010$51,686.80----
2026-10-05 13:11:00$51.18SELL1010$51,691.80----
2026-10-05 13:10:00$51.16SELL1010$51,671.60----
2026-10-05 13:09:00$51.10SELL1010$51,608.10----
2026-10-05 13:08:00$51.07SELL1010$51,577.30----
2026-10-05 13:07:00$50.99SELL1010$51,501.70----
2026-10-05 13:06:00$50.98SELL1010$51,489.80----
2026-10-05 13:05:00$50.96SELL1010$51,469.60----
2026-10-05 13:04:00$50.98SELL1010$51,484.80----
2026-10-05 13:03:00$50.99SELL1010$51,502.20----
2026-10-05 13:02:00$50.99SELL1010$51,500.20----
2026-10-05 13:01:00$51.00SELL1010$51,504.90----
2026-10-05 13:00:00$51.00SELL1010$51,510.00----
2026-10-05 12:59:00$50.96SELL1010$51,469.70----
2026-10-05 12:58:00$50.99SELL1010$51,495.60----
2026-10-05 12:57:00$51.04SELL1010$51,551.20----
2026-10-05 12:56:00$51.11SELL1010$51,618.70----
2026-10-05 12:55:00$51.10SELL1010$51,613.70----
2026-10-05 12:54:00$51.11SELL1010$51,622.60----
2026-10-05 12:53:00$51.11SELL1010$51,622.80----
2026-10-05 12:52:00$51.11SELL1010$51,621.10----
2026-10-05 12:51:00$51.12SELL1010$51,630.40----
2026-10-05 12:50:00$51.10SELL1010$51,605.90----
2026-10-05 12:49:00$51.07SELL1010$51,581.60----
2026-10-05 12:48:00$51.10SELL1010$51,611.00----
2026-10-05 12:47:00$51.05SELL1010$51,565.40----
2026-10-05 12:46:00$51.08SELL1010$51,590.80----
2026-10-05 12:45:00$51.11SELL1010$51,624.60----
2026-10-05 12:44:00$51.11SELL1010$51,625.40----
2026-10-05 12:43:00$51.05SELL1010$51,559.10----
2026-10-05 12:42:00$51.02SELL1010$51,526.20----
2026-10-05 12:41:00$51.00SELL1010$51,514.00----
2026-10-05 12:40:00$50.98SELL1010$51,490.30----
2026-10-05 12:39:00$50.97SELL1010$51,481.20----
2026-10-05 12:38:00$50.97SELL1010$51,477.70----
2026-10-05 12:37:00$51.02SELL1010$51,528.90----
2026-10-05 12:36:00$51.01SELL1010$51,518.10----
2026-10-05 12:35:00$50.95SELL1010$51,458.80----
2026-10-05 12:34:00$50.95SELL1010$51,460.00----
2026-10-05 12:33:00$50.96SELL1010$51,469.70----
2026-10-05 12:32:00$50.98SELL1010$51,484.80----
2026-10-05 12:31:00$50.94SELL1010$51,449.40----
2026-10-05 12:30:00$50.93SELL1010$51,439.30----
2026-10-05 12:29:00$50.93SELL1010$51,439.30----
2026-10-05 12:28:00$50.98SELL1010$51,490.80----
2026-10-05 12:27:00$50.95SELL1010$51,459.50----
2026-10-05 12:26:00$50.72SELL1010$51,230.00----
2026-10-05 12:25:00$50.80SELL1010$51,311.70----
2026-10-05 12:24:00$50.80SELL1010$51,302.90----
2026-10-05 12:23:00$50.75SELL1010$51,252.40----
2026-10-05 12:22:00$50.71SELL1010$51,217.10----
2026-10-05 12:21:00$50.73SELL1010$51,237.30----
2026-10-05 12:20:00$50.73SELL1010$51,237.30----
2026-10-05 12:19:00$50.70SELL1010$51,207.00----
2026-10-05 12:18:00$50.81SELL1010$51,322.10----
2026-10-05 12:17:00$50.73SELL1010$51,237.30----
2026-10-05 12:16:00$50.75SELL1010$51,252.40----
2026-10-05 12:15:00$50.73SELL1010$51,232.20----
2026-10-05 12:14:00$50.74SELL1010$51,242.40----
2026-10-05 12:13:00$50.90SELL1010$51,403.90----
2026-10-05 12:12:00$50.88SELL1010$51,388.80----
2026-10-05 12:11:00$50.92SELL1010$51,429.20----
2026-10-05 12:10:00$50.90SELL1010$51,409.00----
2026-10-05 12:09:00$50.89SELL1010$51,395.50----
2026-10-05 12:08:00$50.88SELL1010$51,388.80----
2026-10-05 12:07:00$50.87SELL1010$51,378.70----
2026-10-05 12:06:00$50.91SELL1010$51,414.10----
2026-10-05 12:05:00$50.84SELL1010$51,348.40----
2026-10-05 12:04:00$50.80SELL1010$51,308.00----
2026-10-05 12:03:00$50.81SELL1010$51,318.10----
2026-10-05 12:02:00$50.81SELL1010$51,318.10----
2026-10-05 12:01:00$50.79SELL1010$51,297.60----
2026-10-05 12:00:00$50.76SELL1010$51,269.90----
2026-10-05 11:59:00$50.83SELL1010$51,338.30----
2026-10-05 11:58:00$50.81SELL1010$51,318.10----
2026-10-05 11:57:00$50.76SELL1010$51,267.60----
2026-10-05 11:56:00$50.74SELL1010$51,247.40----
2026-10-05 11:55:00$50.72SELL1010$51,227.20----
2026-10-05 11:54:00$50.74SELL1010$51,247.40----
2026-10-05 11:53:00$50.69SELL1010$51,196.90----
2026-10-05 11:52:00$50.72SELL1010$51,227.20----
2026-10-05 11:51:00$50.75SELL1010$51,257.50----
2026-10-05 11:50:00$50.79SELL1010$51,301.60----
2026-10-05 11:49:00$50.78SELL1010$51,287.80----
2026-10-05 11:48:00$50.76SELL1010$51,267.60----
2026-10-05 11:47:00$50.77SELL1010$51,277.70----
2026-10-05 11:46:00$50.76SELL1010$51,264.00----
2026-10-05 11:45:00$50.75SELL1010$51,255.00----
2026-10-05 11:44:00$50.75SELL1010$51,255.10----
2026-10-05 11:43:00$50.76SELL1010$51,267.60----
2026-10-05 11:42:00$50.75SELL1010$51,257.50----
2026-10-05 11:41:00$50.77SELL1010$51,277.70----
2026-10-05 11:40:00$50.72SELL1010$51,227.20----
2026-10-05 11:39:00$50.74SELL1010$51,247.40----
2026-10-05 11:38:00$50.83SELL1010$51,338.30----
2026-10-05 11:37:00$50.80SELL1010$51,308.00----
2026-10-05 11:36:00$50.79SELL1010$51,297.90----
2026-10-05 11:35:00$50.81SELL1010$51,318.10----
2026-10-05 11:34:00$50.75SELL1010$51,257.50----
2026-10-05 11:33:00$50.74SELL1010$51,247.40----
2026-10-05 11:32:00$50.84SELL1010$51,348.40----
2026-10-05 11:31:00$50.87SELL1010$51,378.70----
2026-10-05 11:30:00$50.79SELL1010$51,297.90----
2026-10-05 11:29:00$50.76SELL1010$51,267.60----
2026-10-05 11:28:00$50.73SELL1010$51,237.30----
2026-10-05 11:27:00$50.79SELL1010$51,297.90----
2026-10-05 11:26:00$50.81SELL1010$51,318.10----
2026-10-05 11:25:00$50.82SELL1010$51,328.20----
2026-10-05 11:24:00$50.80SELL1010$51,308.00----
2026-10-05 11:23:00$50.82SELL1010$51,328.20----
2026-10-05 11:22:00$50.87SELL1010$51,378.70----
2026-10-05 11:21:00$50.91SELL1010$51,419.10----
2026-10-05 11:20:00$50.95SELL1010$51,459.50----
2026-10-05 11:19:00$50.93SELL1010$51,439.30----
2026-10-05 11:18:00$50.85SELL1010$51,358.50----
2026-10-05 11:17:00$50.90SELL1010$51,409.00----
2026-10-05 11:16:00$50.90SELL1010$51,409.00----
2026-10-05 11:15:00$50.87SELL1010$51,378.70----
2026-10-05 11:14:00$50.91SELL1010$51,419.10----
2026-10-05 11:13:00$50.93SELL1010$51,439.30----
2026-10-05 11:12:00$50.90SELL1010$51,409.00----
2026-10-05 11:11:00$50.84SELL1010$51,348.40----
2026-10-05 11:10:00$50.81SELL1010$51,318.10----
2026-10-05 11:09:00$50.79SELL1010$51,297.90----
2026-10-05 11:08:00$50.77SELL1010$51,277.70----
2026-10-05 11:07:00$50.74SELL1010$51,247.40----
2026-10-05 11:06:00$50.70SELL1010$51,207.00----
2026-10-05 11:05:00$50.67SELL1010$51,176.70----
2026-10-05 11:04:00$50.69SELL1010$51,196.90----
2026-10-05 11:03:00$50.70SELL1010$51,207.00----
2026-10-05 11:02:00$50.73SELL1010$51,237.30----
2026-10-05 11:01:00$50.73SELL1010$51,237.30----
2026-10-05 11:00:00$50.76SELL1010$51,267.60----
2026-10-05 10:59:00$50.78SELL1010$51,287.80----
2026-10-05 10:58:00$50.87SELL1010$51,378.70----
2026-10-05 10:57:00$50.82SELL1010$51,328.20----
2026-10-05 10:56:00$50.88SELL1010$51,388.80----
2026-10-05 10:55:00$50.87SELL1010$51,378.70----
2026-10-05 10:54:00$50.87SELL1010$51,378.70----
2026-10-05 10:53:00$50.88SELL1010$51,388.80----
2026-10-05 10:52:00$50.87SELL1010$51,378.70----
2026-10-05 10:51:00$50.88SELL1010$51,388.80----
2026-10-05 10:50:00$50.83SELL1010$51,338.30----
2026-10-05 10:49:00$50.78SELL1010$51,287.80----
2026-10-05 10:48:00$50.85SELL1010$51,358.50----
2026-10-05 10:47:00$50.80SELL1010$51,308.00----
2026-10-05 10:46:00$50.77SELL1010$51,277.70----
2026-10-05 10:45:00$50.75SELL1010$51,257.50----
2026-10-05 10:44:00$50.80SELL1010$51,308.00----
2026-10-05 10:43:00$50.76SELL1010$51,267.60----
2026-10-05 10:42:00$50.84SELL1010$51,348.40----
2026-10-05 10:41:00$50.93SELL1010$51,439.30----
2026-10-05 10:40:00$50.86SELL1010$51,368.60----
2026-10-05 10:39:00$50.74SELL1010$51,247.40----
2026-10-05 10:38:00$50.77SELL1010$51,277.70----
2026-10-05 10:37:00$50.82SELL1010$51,328.20----
2026-10-05 10:36:00$50.72SELL1010$51,227.20----
2026-10-05 10:35:00$50.77SELL1010$51,277.70----
2026-10-05 10:34:00$50.86SELL1010$51,368.60----
2026-10-05 10:33:00$50.84SELL1010$51,348.40----
2026-10-05 10:32:00$50.81SELL1010$51,318.10----
2026-10-05 10:31:00$50.82SELL1010$51,328.20----
2026-10-05 10:30:00$50.79SELL1010$51,297.90----
2026-10-05 10:29:00$50.78SELL1010$51,287.80----
2026-10-05 10:28:00$50.75SELL1010$51,257.50----
2026-10-05 10:27:00$50.77SELL1010$51,277.70----
2026-10-05 10:26:00$50.84SELL1010$51,348.40----
2026-10-05 10:25:00$50.92SELL1010$51,429.20----
2026-10-05 10:24:00$50.90SELL1010$51,409.00----
2026-10-05 10:23:00$50.86SELL1010$51,368.60----
2026-10-05 10:22:00$50.87SELL1010$51,378.70----
2026-10-05 10:21:00$50.90SELL1010$51,409.00----
2026-10-05 10:20:00$50.79SELL1010$51,297.90----
2026-10-05 10:19:00$50.67SELL1010$51,176.70----
2026-10-05 10:18:00$50.55SELL1010$51,055.50----
2026-10-05 10:17:00$50.61SELL1010$51,116.10----
2026-10-05 10:16:00$50.60SELL1010$51,106.00----
2026-10-05 10:15:00$50.64SELL1010$51,146.40----
2026-10-05 10:14:00$50.57SELL1010$51,075.70----
2026-10-05 10:13:00$50.59SELL1010$51,095.90----
2026-10-05 10:12:00$50.71SELL1010$51,217.10----
2026-10-05 10:11:00$50.84SELL1010$51,348.40----
2026-10-05 10:10:00$50.82SELL1010$51,328.20----
2026-10-05 10:09:00$50.75SELL1010$51,257.50----
2026-10-05 10:08:00$50.71SELL1010$51,217.10----
2026-10-05 10:07:00$50.59SELL1010$51,095.90----
2026-10-05 10:06:00$50.54SELL1010$51,045.40----
2026-10-05 10:05:00$50.79SELL1010$51,297.90----
2026-10-05 10:04:00$50.78SELL1010$51,287.80----
2026-10-05 10:03:00$50.77SELL1010$51,277.70----
2026-10-05 10:02:00$50.77SELL1010$51,277.70----
2026-10-05 10:01:00$50.76SELL1010$51,267.60----
2026-10-05 10:00:00$50.67SELL1010$51,176.70----
2026-10-05 09:59:00$50.65SELL1010$51,156.50----
2026-10-05 09:58:00$50.67SELL1010$51,176.70----
2026-10-05 09:57:00$50.81SELL1010$51,318.10----
2026-10-05 09:56:00$50.76SELL1010$51,267.60----
2026-10-05 09:55:00$50.82SELL1010$51,328.20----
2026-10-05 09:54:00$50.82SELL1010$51,328.20----
2026-10-05 09:53:00$50.63SELL1010$51,136.30----
2026-10-05 09:52:00$50.62SELL1010$51,126.20----
2026-10-05 09:51:00$50.64SELL1010$51,146.40----
2026-10-05 09:50:00$50.69SELL1010$51,196.90----
2026-10-05 09:49:00$50.67SELL1010$51,176.70----
2026-10-05 09:48:00$50.76SELL1010$51,267.60----
2026-10-05 09:47:00$50.87SELL1010$51,378.70----
2026-10-05 09:46:00$50.85SELL1010$51,358.50----
2026-10-05 09:45:00$50.76SELL1010$51,267.60----
2026-10-05 09:44:00$50.78SELL1010$51,287.80----
2026-10-05 09:43:00$50.58SELL1010$51,085.80----
2026-10-05 09:42:00$50.63SELL1010$51,136.30----
2026-10-05 09:41:00$50.51SELL1010$51,015.10----
2026-10-05 09:40:00$50.45SELL1010$50,954.50----
2026-10-05 09:39:00$50.33SELL1010$50,833.30----
2026-10-05 09:38:00$50.35SELL1010$50,853.50----
2026-10-05 09:37:00$50.23SELL1010$50,732.30----
2026-10-05 09:36:00$50.19SELL1010$50,691.90----
2026-10-05 09:35:00$50.00SELL1010$50,500.00----
2026-10-05 09:34:00$49.95SELL1010$50,449.50----
2026-10-05 09:33:00$49.85SELL1010$50,348.50----
2026-10-05 09:32:00$49.80SELL1010$50,298.00----
2026-10-05 09:31:00$49.84SELL1010$50,338.40----
2026-10-05 09:30:00$49.70SELL1010$50,197.00----
2026-10-02 09:39:00$50.77SELL990$50,262.30----
2026-10-02 09:37:00$50.93SELL990$50,420.70----
2026-10-02 09:36:00$50.91SELL990$50,400.90----
2026-10-02 09:35:00$51.14SELL990$50,628.60----
2026-10-02 09:34:00$51.26SELL990$50,747.40----
2026-10-02 09:33:00$50.83SELL990$50,321.70----
2026-10-02 09:32:00$50.79SELL990$50,282.10----
2026-10-02 09:31:00$50.73SELL990$50,222.70----
2026-10-02 09:30:00$50.80SELL990$50,292.00----
2026-10-01 15:59:00$49.96SELL1050$52,458.00----
2026-10-01 15:58:00$49.91SELL1050$52,400.20----
2026-10-01 15:57:00$49.91SELL1050$52,404.20----
2026-10-01 15:56:00$49.91SELL1050$52,400.20----
2026-10-01 15:55:00$49.81SELL1050$52,304.90----
2026-10-01 15:54:00$49.74SELL1050$52,227.00----
2026-10-01 15:53:00$49.82SELL1050$52,309.00----
2026-10-01 15:52:00$49.82SELL1050$52,305.80----
2026-10-01 15:51:00$49.82SELL1050$52,314.70----
2026-10-01 15:50:00$49.83SELL1050$52,321.50----
2026-10-01 15:49:00$49.83SELL1050$52,323.90----
2026-10-01 15:48:00$49.82SELL1050$52,311.00----
2026-10-01 15:47:00$49.82SELL1050$52,311.00----
2026-10-01 15:46:00$49.80SELL1050$52,292.20----
2026-10-01 15:45:00$49.80SELL1050$52,291.60----
2026-10-01 15:44:00$49.81SELL1050$52,300.50----
2026-10-01 15:43:00$49.82SELL1050$52,311.00----
2026-10-01 15:42:00$49.84SELL1050$52,332.00----
2026-10-01 15:41:00$49.91SELL1050$52,405.70----
2026-10-01 15:40:00$49.95SELL1050$52,447.50----
2026-10-01 15:39:00$49.93SELL1050$52,426.50----
2026-10-01 15:38:00$49.93SELL1050$52,426.50----
2026-10-01 15:37:00$49.83SELL1050$52,326.40----
2026-10-01 15:36:00$49.91SELL1050$52,405.50----
2026-10-01 15:35:00$49.87SELL1050$52,363.50----
2026-10-01 15:34:00$49.65SELL1050$52,134.40----
2026-10-01 15:33:00$49.77SELL1050$52,258.50----
2026-10-01 15:32:00$49.75SELL1050$52,237.50----
2026-10-01 15:31:00$49.75SELL1050$52,232.20----
2026-10-01 15:30:00$49.71SELL1050$52,190.20----
2026-10-01 15:29:00$49.55SELL1050$52,023.30----
2026-10-01 15:28:00$49.54SELL1050$52,017.00----
2026-10-01 15:27:00$49.54SELL1050$52,019.00----
2026-10-01 15:26:00$49.53SELL1050$52,007.00----
2026-10-01 15:25:00$49.52SELL1050$51,994.50----
2026-10-01 15:24:00$49.52SELL1050$51,995.60----
2026-10-01 15:23:00$49.50SELL1050$51,975.00----
2026-10-01 15:21:00$49.54SELL1050$52,017.00----
2026-10-01 15:20:00$49.60SELL1050$52,074.90----
2026-10-01 15:19:00$49.56SELL1050$52,038.00----
2026-10-01 15:18:00$49.73SELL1050$52,213.60----
2026-10-01 15:17:00$49.56SELL1050$52,032.80----
2026-10-01 15:16:00$49.64SELL1050$52,119.60----
2026-10-01 15:15:00$49.74SELL1050$52,223.90----
2026-10-01 15:14:00$49.62SELL1050$52,101.00----
2026-10-01 15:13:00$49.60SELL1050$52,078.00----
2026-10-01 15:12:00$49.63SELL1050$52,111.50----
2026-10-01 15:11:00$49.74SELL1050$52,232.00----
2026-10-01 15:10:00$49.52SELL1050$51,996.00----
2026-10-01 15:09:00$49.64SELL1050$52,122.00----
2026-10-01 15:08:00$49.79SELL1050$52,276.00----
2026-10-01 15:07:00$49.77SELL1050$52,258.50----
2026-10-01 15:06:00$49.74SELL1050$52,226.60----
2026-10-01 15:05:00$49.82SELL1050$52,307.70----
2026-10-01 15:04:00$49.86SELL1050$52,353.00----
2026-10-01 15:03:00$49.63SELL1050$52,115.70----
2026-10-01 15:02:00$49.69SELL1050$52,174.50----
2026-10-01 15:01:00$49.64SELL1050$52,122.00----
2026-10-01 15:00:00$49.64SELL1050$52,122.00----
2026-10-01 14:59:00$49.69SELL1050$52,174.50----
2026-10-01 14:58:00$49.55SELL1050$52,027.50----
2026-10-01 14:57:00$49.51SELL1050$51,980.20----
2026-10-01 14:56:00$49.64SELL1050$52,117.40----
2026-10-01 14:55:00$49.63SELL1050$52,111.50----
2026-10-01 14:54:00$49.64SELL1050$52,116.80----
2026-10-01 14:53:00$49.62SELL1050$52,101.00----
2026-10-01 14:52:00$49.60SELL1050$52,074.80----
2026-10-01 14:51:00$49.51SELL1050$51,988.40----
2026-10-01 14:50:00$49.58SELL1050$52,057.90----
2026-10-01 14:49:00$49.53SELL1050$52,003.40----
2026-10-01 14:48:00$49.58SELL1050$52,053.80----
2026-10-01 14:47:00$49.51SELL1050$51,985.50----
2026-10-01 14:46:00$49.52SELL1050$51,990.80----
2026-10-01 14:45:00$49.48SELL1050$51,954.00----
2026-10-01 14:44:00$49.45SELL1050$51,922.50----
2026-10-01 14:43:00$49.49SELL1050$51,967.50----
2026-10-01 14:42:00$49.49SELL1050$51,967.80----
2026-10-01 14:41:00$49.51SELL1050$51,985.50----
2026-10-01 14:40:00$49.50SELL1050$51,975.00----
2026-10-01 14:39:00$49.42SELL1050$51,891.00----
2026-10-01 14:37:00$49.52SELL1050$51,996.00----
2026-10-01 14:36:00$49.52SELL1050$51,996.00----
2026-10-01 14:35:00$49.57SELL1050$52,048.50----
2026-10-01 14:27:00$49.42SELL1050$51,891.00----
2026-10-01 14:26:00$49.42SELL1050$51,892.80----
2026-10-01 14:25:00$49.43SELL1050$51,901.50----
2026-10-01 14:14:00$49.43SELL1050$51,897.40----
2026-10-01 14:13:00$49.45SELL1050$51,918.10----
2026-10-01 14:11:00$49.49SELL1050$51,968.20----
2026-10-01 14:10:00$49.48SELL1050$51,951.60----
2026-10-01 14:09:00$49.47SELL1050$51,942.10----
2026-10-01 14:08:00$49.44SELL1050$51,912.00----
2026-10-01 14:06:00$49.50SELL1050$51,973.00----
2026-10-01 14:05:00$49.49SELL1050$51,964.50----
2026-10-01 14:04:00$49.50SELL1050$51,978.80----
2026-10-01 14:03:00$49.62SELL1050$52,101.60----
2026-10-01 14:02:00$49.59SELL1050$52,069.50----
2026-10-01 14:01:00$49.51SELL1050$51,985.50----
2026-10-01 14:00:00$49.48SELL1050$51,954.00----
2026-10-01 13:59:00$49.46SELL1050$51,928.80----
2026-10-01 13:58:00$49.45SELL1050$51,922.50----
2026-10-01 13:57:00$49.43SELL1050$51,900.10----
2026-10-01 13:56:00$49.47SELL1050$51,939.50----
2026-10-01 13:55:00$49.42SELL1050$51,891.00----
2026-10-01 13:54:00$49.44SELL1050$51,912.00----
2026-10-01 13:51:00$49.41SELL1050$51,885.30----
2026-10-01 13:50:00$49.41SELL1050$51,880.50----
2026-10-01 13:47:00$49.50SELL1050$51,975.00----
2026-10-01 13:46:00$49.49SELL1050$51,964.50----
2026-10-01 13:45:00$49.51SELL1050$51,980.20----
2026-10-01 13:44:00$49.49SELL1050$51,964.50----
2026-10-01 13:43:00$49.45SELL1050$51,922.50----
2026-10-01 13:42:00$49.43SELL1050$51,901.50----
2026-10-01 13:37:00$49.44SELL1050$51,908.90----
2026-10-01 13:36:00$49.47SELL1050$51,942.40----
2026-10-01 13:35:00$49.45SELL1050$51,922.50----
2026-10-01 13:34:00$49.41SELL1050$51,880.50----
2026-09-28 10:11:00$44.61BUY1100$49,071.002026-10-01 13:34:00$49.41Sold$5,280.0010.76%3
2026-09-28 10:10:00$44.59BUY1100$49,049.002026-10-01 13:34:00$49.41Sold$5,302.0010.81%3
2026-09-28 10:09:00$44.56BUY1100$49,016.002026-10-01 13:34:00$49.41Sold$5,335.0010.88%3
2026-09-28 10:08:00$44.56BUY1100$49,016.002026-10-01 13:34:00$49.41Sold$5,335.0010.88%3
2026-09-28 10:07:00$44.52BUY1100$48,972.002026-10-01 13:34:00$49.41Sold$5,379.0010.98%3
2026-09-28 10:06:00$44.67BUY1100$49,137.002026-10-01 13:34:00$49.41Sold$5,214.0010.61%3
2026-09-28 10:05:00$44.50BUY1100$48,950.002026-10-01 13:34:00$49.41Sold$5,401.0011.03%3
2026-09-28 10:04:00$44.63BUY1100$49,093.002026-10-01 13:34:00$49.41Sold$5,258.0010.71%3
2026-09-28 10:01:00$44.67BUY1100$49,137.002026-10-01 13:34:00$49.41Sold$5,214.0010.61%3
2026-09-28 09:59:00$44.64BUY1100$49,104.002026-10-01 13:34:00$49.41Sold$5,247.0010.69%3
2026-09-28 09:58:00$44.58BUY1100$49,038.002026-10-01 13:34:00$49.41Sold$5,313.0010.83%3
2026-09-28 09:57:00$44.58BUY1100$49,038.002026-10-01 13:34:00$49.41Sold$5,313.0010.83%3
2026-09-28 09:55:00$44.60BUY1100$49,060.002026-10-01 13:34:00$49.41Sold$5,291.0010.78%3
2026-09-28 09:54:00$44.50BUY1100$48,950.002026-10-01 13:34:00$49.41Sold$5,401.0011.03%3
2026-09-28 09:53:00$44.50BUY1100$48,950.002026-10-01 13:34:00$49.41Sold$5,401.0011.03%3
2026-09-28 09:52:00$44.53BUY1100$48,983.002026-10-01 13:34:00$49.41Sold$5,368.0010.96%3
2026-09-28 09:51:00$44.34BUY1100$48,774.002026-10-01 13:34:00$49.41Sold$5,577.0011.43%3
2026-09-28 09:50:00$44.28BUY1100$48,708.002026-10-01 13:34:00$49.41Sold$5,643.0011.59%3
2026-09-28 09:49:00$44.46BUY1100$48,906.002026-10-01 13:34:00$49.41Sold$5,445.0011.13%3
2026-09-28 09:48:00$44.60BUY1100$49,060.002026-10-01 13:34:00$49.41Sold$5,291.0010.78%3
2026-09-28 09:47:00$44.46BUY1100$48,906.002026-10-01 13:34:00$49.41Sold$5,445.0011.13%3
2026-09-28 09:46:00$44.32BUY1100$48,752.002026-10-01 13:34:00$49.41Sold$5,599.0011.48%3
2026-09-28 09:45:00$44.56BUY1100$49,016.002026-10-01 13:34:00$49.41Sold$5,335.0010.88%3
2026-09-28 09:44:00$44.57BUY1100$49,027.002026-10-01 13:34:00$49.41Sold$5,324.0010.86%3
2026-09-28 09:43:00$44.79BUY1100$49,269.002026-10-01 13:34:00$49.41Sold$5,082.0010.31%3
2026-09-28 09:42:00$44.77BUY1100$49,247.002026-10-01 13:34:00$49.41Sold$5,104.0010.36%3
2026-09-28 09:41:00$44.77BUY1100$49,247.002026-10-01 13:34:00$49.41Sold$5,104.0010.36%3
2026-09-28 09:40:00$44.80BUY1100$49,280.002026-10-01 13:34:00$49.41Sold$5,071.0010.29%3
2026-09-28 09:39:00$44.92BUY1100$49,412.002026-10-01 13:34:00$49.41Sold$4,939.0010%3
2026-09-28 09:38:00$44.99BUY1100$49,489.002026-10-01 13:34:00$49.41Sold$4,862.009.82%3
2026-09-28 09:37:00$44.91BUY1100$49,401.002026-10-01 13:34:00$49.41Sold$4,950.0010.02%3
2026-09-28 09:36:00$44.80BUY1100$49,280.002026-10-01 13:34:00$49.41Sold$5,071.0010.29%3
2026-09-28 09:35:00$44.81BUY1100$49,291.002026-10-01 13:34:00$49.41Sold$5,060.0010.27%3
2026-09-28 09:34:00$45.06BUY1100$49,566.002026-10-01 13:34:00$49.41Sold$4,785.009.65%3
2026-09-28 09:33:00$44.94BUY1100$49,434.002026-10-01 13:34:00$49.41Sold$4,917.009.95%3
2026-09-28 09:32:00$45.17BUY1100$49,687.002026-10-01 13:34:00$49.41Sold$4,664.009.39%3
2026-09-28 09:31:00$45.13BUY1100$49,643.002026-10-01 13:34:00$49.41Sold$4,708.009.48%3
2026-09-28 09:30:00$45.47BUY1100$50,017.002026-10-01 13:34:00$49.41Sold$4,334.008.67%3
2026-09-25 15:59:00$46.85BUY1040$48,724.002026-10-01 13:34:00$49.41Sold$2,662.405.46%6
2026-09-25 15:58:00$46.95BUY1040$48,828.002026-10-01 13:34:00$49.41Sold$2,558.405.24%6
2026-09-25 15:57:00$46.91BUY1040$48,786.402026-10-01 13:34:00$49.41Sold$2,600.005.33%6
2026-09-25 15:56:00$46.89BUY1040$48,765.602026-10-01 13:34:00$49.41Sold$2,620.805.37%6
2026-09-25 15:55:00$46.83BUY1040$48,703.202026-10-01 13:34:00$49.41Sold$2,683.205.51%6
2026-09-25 15:54:00$46.98BUY1040$48,859.202026-10-01 13:34:00$49.41Sold$2,527.205.17%6
2026-09-25 15:53:00$47.12BUY1040$49,004.802026-10-01 13:34:00$49.41Sold$2,381.604.86%6
2026-09-25 15:52:00$47.17BUY1040$49,056.802026-10-01 13:34:00$49.41Sold$2,329.604.75%6
2026-09-25 15:51:00$47.14BUY1040$49,025.602026-10-01 13:34:00$49.41Sold$2,360.804.82%6
2026-09-25 15:50:00$47.16BUY1040$49,046.402026-10-01 13:34:00$49.41Sold$2,340.004.77%6
2026-09-25 15:49:00$47.06BUY1040$48,942.402026-10-01 13:34:00$49.41Sold$2,444.004.99%6
2026-09-25 15:48:00$47.14BUY1040$49,025.602026-10-01 13:34:00$49.41Sold$2,360.804.82%6
2026-09-25 15:47:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:46:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:45:00$47.09BUY1040$48,973.602026-10-01 13:34:00$49.41Sold$2,412.804.93%6
2026-09-25 15:44:00$47.10BUY1040$48,984.002026-10-01 13:34:00$49.41Sold$2,402.404.9%6
2026-09-25 15:43:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:42:00$47.17BUY1040$49,056.802026-10-01 13:34:00$49.41Sold$2,329.604.75%6
2026-09-25 15:41:00$47.11BUY1040$48,994.402026-10-01 13:34:00$49.41Sold$2,392.004.88%6
2026-09-25 15:40:00$47.08BUY1040$48,963.202026-10-01 13:34:00$49.41Sold$2,423.204.95%6
2026-09-25 15:39:00$47.05BUY1040$48,932.002026-10-01 13:34:00$49.41Sold$2,454.405.02%6
2026-09-25 15:38:00$47.05BUY1040$48,932.002026-10-01 13:34:00$49.41Sold$2,454.405.02%6
2026-09-25 15:37:00$47.00BUY1040$48,880.002026-10-01 13:34:00$49.41Sold$2,506.405.13%6
2026-09-25 15:36:00$46.98BUY1040$48,859.202026-10-01 13:34:00$49.41Sold$2,527.205.17%6
2026-09-25 15:35:00$47.00BUY1040$48,880.002026-10-01 13:34:00$49.41Sold$2,506.405.13%6
2026-09-25 15:34:00$46.97BUY1040$48,848.802026-10-01 13:34:00$49.41Sold$2,537.605.19%6
2026-09-25 15:33:00$47.00BUY1040$48,880.002026-10-01 13:34:00$49.41Sold$2,506.405.13%6
2026-09-25 15:32:00$47.01BUY1040$48,890.402026-10-01 13:34:00$49.41Sold$2,496.005.11%6
2026-09-25 15:31:00$47.05BUY1040$48,932.002026-10-01 13:34:00$49.41Sold$2,454.405.02%6
2026-09-25 15:30:00$47.07BUY1040$48,952.802026-10-01 13:34:00$49.41Sold$2,433.604.97%6
2026-09-25 15:29:00$47.01BUY1040$48,890.402026-10-01 13:34:00$49.41Sold$2,496.005.11%6
2026-09-25 15:28:00$46.98BUY1040$48,859.202026-10-01 13:34:00$49.41Sold$2,527.205.17%6
2026-09-25 15:27:00$46.97BUY1040$48,848.802026-10-01 13:34:00$49.41Sold$2,537.605.19%6
2026-09-25 15:26:00$47.03BUY1040$48,911.202026-10-01 13:34:00$49.41Sold$2,475.205.06%6
2026-09-25 15:25:00$47.18BUY1040$49,067.202026-10-01 13:34:00$49.41Sold$2,319.204.73%6
2026-09-25 15:24:00$47.22BUY1040$49,108.802026-10-01 13:34:00$49.41Sold$2,277.604.64%6
2026-09-25 15:23:00$47.20BUY1040$49,088.002026-10-01 13:34:00$49.41Sold$2,298.404.68%6
2026-09-25 15:22:00$47.20BUY1040$49,088.002026-10-01 13:34:00$49.41Sold$2,298.404.68%6
2026-09-25 15:21:00$47.21BUY1040$49,098.402026-10-01 13:34:00$49.41Sold$2,288.004.66%6
2026-09-25 15:20:00$47.21BUY1040$49,098.402026-10-01 13:34:00$49.41Sold$2,288.004.66%6
2026-09-25 15:19:00$47.16BUY1040$49,046.402026-10-01 13:34:00$49.41Sold$2,340.004.77%6
2026-09-25 15:18:00$47.20BUY1040$49,088.002026-10-01 13:34:00$49.41Sold$2,298.404.68%6
2026-09-25 15:17:00$47.21BUY1040$49,098.402026-10-01 13:34:00$49.41Sold$2,288.004.66%6
2026-09-25 15:16:00$47.27BUY1040$49,160.802026-10-01 13:34:00$49.41Sold$2,225.604.53%6
2026-09-25 15:15:00$47.26BUY1040$49,150.402026-10-01 13:34:00$49.41Sold$2,236.004.55%6
2026-09-25 15:14:00$47.31BUY1040$49,202.402026-10-01 13:34:00$49.41Sold$2,184.004.44%6
2026-09-25 15:13:00$47.31BUY1040$49,202.402026-10-01 13:34:00$49.41Sold$2,184.004.44%6
2026-09-25 15:12:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 15:11:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 15:10:00$47.36BUY1040$49,254.402026-10-01 13:34:00$49.41Sold$2,132.004.33%6
2026-09-25 15:09:00$47.32BUY1040$49,212.802026-10-01 13:34:00$49.41Sold$2,173.604.42%6
2026-09-25 15:08:00$47.28BUY1040$49,171.202026-10-01 13:34:00$49.41Sold$2,215.204.51%6
2026-09-25 15:07:00$47.29BUY1040$49,181.602026-10-01 13:34:00$49.41Sold$2,204.804.48%6
2026-09-25 15:06:00$47.36BUY1040$49,254.402026-10-01 13:34:00$49.41Sold$2,132.004.33%6
2026-09-25 15:05:00$47.32BUY1040$49,212.802026-10-01 13:34:00$49.41Sold$2,173.604.42%6
2026-09-25 15:04:00$47.29BUY1040$49,181.602026-10-01 13:34:00$49.41Sold$2,204.804.48%6
2026-09-25 15:03:00$47.32BUY1040$49,212.802026-10-01 13:34:00$49.41Sold$2,173.604.42%6
2026-09-25 15:02:00$47.33BUY1040$49,223.202026-10-01 13:34:00$49.41Sold$2,163.204.39%6
2026-09-25 15:01:00$47.34BUY1040$49,233.602026-10-01 13:34:00$49.41Sold$2,152.804.37%6
2026-09-25 15:00:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:59:00$47.42BUY1040$49,316.802026-10-01 13:34:00$49.41Sold$2,069.604.2%6
2026-09-25 14:58:00$47.38BUY1040$49,275.202026-10-01 13:34:00$49.41Sold$2,111.204.28%6
2026-09-25 14:57:00$47.38BUY1040$49,275.202026-10-01 13:34:00$49.41Sold$2,111.204.28%6
2026-09-25 14:56:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:55:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:54:00$47.40BUY1040$49,296.002026-10-01 13:34:00$49.41Sold$2,090.404.24%6
2026-09-25 14:53:00$47.43BUY1040$49,327.202026-10-01 13:34:00$49.41Sold$2,059.204.17%6
2026-09-25 14:52:00$47.41BUY1040$49,306.402026-10-01 13:34:00$49.41Sold$2,080.004.22%6
2026-09-25 14:51:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 14:50:00$47.37BUY1040$49,264.802026-10-01 13:34:00$49.41Sold$2,121.604.31%6
2026-09-25 14:49:00$47.39BUY1040$49,285.602026-10-01 13:34:00$49.41Sold$2,100.804.26%6
2026-09-25 14:48:00$47.44BUY1040$49,337.602026-10-01 13:34:00$49.41Sold$2,048.804.15%6
2026-09-25 14:47:00$47.42BUY1040$49,316.802026-10-01 13:34:00$49.41Sold$2,069.604.2%6
2026-09-25 14:46:00$47.47BUY1040$49,368.802026-10-01 13:34:00$49.41Sold$2,017.604.09%6
2026-09-25 14:45:00$47.43BUY1040$49,327.202026-10-01 13:34:00$49.41Sold$2,059.204.17%6
2026-09-25 14:44:00$47.46BUY1040$49,358.402026-10-01 13:34:00$49.41Sold$2,028.004.11%6
2026-09-25 14:43:00$47.46BUY1040$49,358.402026-10-01 13:34:00$49.41Sold$2,028.004.11%6
2026-09-25 14:42:00$47.48BUY1040$49,379.202026-10-01 13:34:00$49.41Sold$2,007.204.06%6
2026-09-25 14:41:00$47.48BUY1040$49,379.202026-10-01 13:34:00$49.41Sold$2,007.204.06%6
2026-09-25 14:40:00$47.46BUY1040$49,358.402026-10-01 13:34:00$49.41Sold$2,028.004.11%6
2026-09-25 14:39:00$47.47BUY1040$49,368.802026-10-01 13:34:00$49.41Sold$2,017.604.09%6
2026-09-25 14:38:00$47.55BUY1040$49,452.002026-10-01 13:34:00$49.41Sold$1,934.403.91%6
2026-09-25 14:37:00$47.53BUY1040$49,431.202026-10-01 13:34:00$49.41Sold$1,955.203.96%6
2026-09-25 14:36:00$47.56BUY1040$49,462.402026-10-01 13:34:00$49.41Sold$1,924.003.89%6
2026-09-25 14:35:00$47.60BUY1040$49,504.002026-10-01 13:34:00$49.41Sold$1,882.403.8%6
2026-09-25 14:34:00$47.55BUY1040$49,452.002026-10-01 13:34:00$49.41Sold$1,934.403.91%6
2026-09-25 14:33:00$47.53BUY1040$49,431.202026-10-01 13:34:00$49.41Sold$1,955.203.96%6
2026-09-25 14:32:00$47.54BUY1040$49,441.602026-10-01 13:34:00$49.41Sold$1,944.803.93%6
2026-09-25 14:31:00$47.58BUY1040$49,483.202026-10-01 13:34:00$49.41Sold$1,903.203.85%6
2026-09-25 14:30:00$47.59BUY1040$49,493.602026-10-01 13:34:00$49.41Sold$1,892.803.82%6
2026-09-25 14:29:00$47.56BUY1040$49,462.402026-10-01 13:34:00$49.41Sold$1,924.003.89%6
2026-09-25 14:28:00$47.59BUY1040$49,493.602026-10-01 13:34:00$49.41Sold$1,892.803.82%6
2026-09-25 14:27:00$47.59BUY1040$49,493.602026-10-01 13:34:00$49.41Sold$1,892.803.82%6
2026-09-25 14:26:00$47.61BUY1040$49,514.402026-10-01 13:34:00$49.41Sold$1,872.003.78%6
2026-09-25 14:25:00$47.66BUY1040$49,566.402026-10-01 13:34:00$49.41Sold$1,820.003.67%6
2026-09-25 14:24:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:23:00$47.66BUY1040$49,566.402026-10-01 13:34:00$49.41Sold$1,820.003.67%6
2026-09-25 14:22:00$47.67BUY1040$49,576.802026-10-01 13:34:00$49.41Sold$1,809.603.65%6
2026-09-25 14:21:00$47.68BUY1040$49,587.202026-10-01 13:34:00$49.41Sold$1,799.203.63%6
2026-09-25 14:20:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:19:00$47.66BUY1040$49,566.402026-10-01 13:34:00$49.41Sold$1,820.003.67%6
2026-09-25 14:18:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:17:00$47.68BUY1040$49,587.202026-10-01 13:34:00$49.41Sold$1,799.203.63%6
2026-09-25 14:16:00$47.72BUY1040$49,628.802026-10-01 13:34:00$49.41Sold$1,757.603.54%6
2026-09-25 14:15:00$47.73BUY1040$49,639.202026-10-01 13:34:00$49.41Sold$1,747.203.52%6
2026-09-25 14:14:00$47.73BUY1040$49,639.202026-10-01 13:34:00$49.41Sold$1,747.203.52%6
2026-09-25 14:13:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 14:12:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 14:11:00$47.67BUY1040$49,576.802026-10-01 13:34:00$49.41Sold$1,809.603.65%6
2026-09-25 14:10:00$47.65BUY1040$49,556.002026-10-01 13:34:00$49.41Sold$1,830.403.69%6
2026-09-25 14:09:00$47.63BUY1040$49,535.202026-10-01 13:34:00$49.41Sold$1,851.203.74%6
2026-09-25 14:08:00$47.61BUY1040$49,514.402026-10-01 13:34:00$49.41Sold$1,872.003.78%6
2026-09-25 14:07:00$47.63BUY1040$49,535.202026-10-01 13:34:00$49.41Sold$1,851.203.74%6
2026-09-25 14:06:00$47.64BUY1040$49,545.602026-10-01 13:34:00$49.41Sold$1,840.803.72%6
2026-09-25 14:05:00$47.63BUY1040$49,535.202026-10-01 13:34:00$49.41Sold$1,851.203.74%6
2026-09-25 14:04:00$47.65BUY1040$49,556.002026-10-01 13:34:00$49.41Sold$1,830.403.69%6
2026-09-25 14:03:00$47.72BUY1040$49,628.802026-10-01 13:34:00$49.41Sold$1,757.603.54%6
2026-09-25 14:02:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 14:01:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 14:00:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:59:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:58:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:57:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:56:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:55:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:54:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 13:53:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 13:52:00$47.76BUY1040$49,670.402026-10-01 13:34:00$49.41Sold$1,716.003.45%6
2026-09-25 13:51:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:50:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:49:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:48:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 13:47:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:46:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:45:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:44:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 13:43:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:42:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:41:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:40:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:39:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:38:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:37:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:36:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 13:35:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:34:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 13:33:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 13:32:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:31:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:30:00$47.76BUY1040$49,670.402026-10-01 13:34:00$49.41Sold$1,716.003.45%6
2026-09-25 13:29:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:28:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:27:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:26:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 13:25:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:24:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 13:23:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:22:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:21:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:20:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:19:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:18:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:17:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:16:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 13:15:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 13:14:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 13:13:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 13:12:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:11:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:10:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 13:09:00$47.77BUY1040$49,680.802026-10-01 13:34:00$49.41Sold$1,705.603.43%6
2026-09-25 13:08:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:07:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 13:06:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 13:05:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 13:04:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 13:03:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:02:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:01:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 13:00:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 12:59:00$47.77BUY1040$49,680.802026-10-01 13:34:00$49.41Sold$1,705.603.43%6
2026-09-25 12:58:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 12:57:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 12:56:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 12:52:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 12:51:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 12:50:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 12:22:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 12:21:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 12:20:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 12:19:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:15:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 12:14:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 12:13:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 12:12:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 12:11:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:10:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:09:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 12:08:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 12:07:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 12:06:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 12:05:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 12:04:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 12:03:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 11:54:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 11:53:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 11:52:00$47.80BUY1040$49,712.002026-10-01 13:34:00$49.41Sold$1,674.403.37%6
2026-09-25 11:51:00$47.81BUY1040$49,722.402026-10-01 13:34:00$49.41Sold$1,664.003.35%6
2026-09-25 11:50:00$47.85BUY1040$49,764.002026-10-01 13:34:00$49.41Sold$1,622.403.26%6
2026-09-25 11:49:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 11:48:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 11:47:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 11:46:00$47.82BUY1040$49,732.802026-10-01 13:34:00$49.41Sold$1,653.603.32%6
2026-09-25 11:45:00$47.76BUY1040$49,670.402026-10-01 13:34:00$49.41Sold$1,716.003.45%6
2026-09-25 11:44:00$47.74BUY1040$49,649.602026-10-01 13:34:00$49.41Sold$1,736.803.5%6
2026-09-25 11:43:00$47.83BUY1040$49,743.202026-10-01 13:34:00$49.41Sold$1,643.203.3%6
2026-09-25 11:42:00$47.88BUY1040$49,795.202026-10-01 13:34:00$49.41Sold$1,591.203.2%6
2026-09-25 10:55:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 10:54:00$47.87BUY1040$49,784.802026-10-01 13:34:00$49.41Sold$1,601.603.22%6
2026-09-25 10:53:00$47.73BUY1040$49,639.202026-10-01 13:34:00$49.41Sold$1,747.203.52%6
2026-09-25 10:52:00$47.77BUY1040$49,680.802026-10-01 13:34:00$49.41Sold$1,705.603.43%6
2026-09-25 10:51:00$47.75BUY1040$49,660.002026-10-01 13:34:00$49.41Sold$1,726.403.48%6
2026-09-25 10:45:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 10:44:00$47.86BUY1040$49,774.402026-10-01 13:34:00$49.41Sold$1,612.003.24%6
2026-09-25 10:43:00$47.89BUY1040$49,805.602026-10-01 13:34:00$49.41Sold$1,580.803.17%6
2026-09-25 10:08:00$47.84BUY1040$49,753.602026-10-01 13:34:00$49.41Sold$1,632.803.28%6
2026-09-25 10:07:00$47.79BUY1040$49,701.602026-10-01 13:34:00$49.41Sold$1,684.803.39%6
2026-09-25 10:06:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 10:05:00$47.78BUY1040$49,691.202026-10-01 13:34:00$49.41Sold$1,695.203.41%6
2026-09-25 10:04:00$47.72BUY1040$49,628.802026-10-01 13:34:00$49.41Sold$1,757.603.54%6
2026-09-25 10:00:00$47.93BUY1040$49,847.202026-10-01 13:34:00$49.41Sold$1,539.203.09%6
2026-09-25 09:40:00$48.03BUY1040$49,951.202026-10-01 13:34:00$49.41Sold$1,435.202.87%6
2026-09-25 09:39:00$47.93BUY1040$49,847.202026-10-01 13:34:00$49.41Sold$1,539.203.09%6
2026-09-25 09:37:00$48.05BUY1040$49,972.002026-10-01 13:34:00$49.41Sold$1,414.402.83%6
2026-09-25 09:35:00$48.13BUY1040$50,055.202026-10-01 13:34:00$49.41Sold$1,331.202.66%6
2026-09-25 09:34:00$48.09BUY1040$50,013.602026-10-01 13:34:00$49.41Sold$1,372.802.74%6
2026-09-25 09:32:00$48.18BUY1040$50,107.202026-10-01 13:34:00$49.41Sold$1,279.202.55%6
2026-09-25 09:31:00$48.18BUY1040$50,107.202026-10-01 13:34:00$49.41Sold$1,279.202.55%6
2026-09-24 15:32:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 15:31:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 15:30:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 15:29:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 15:28:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 15:27:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 15:26:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:25:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:24:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 15:23:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 15:22:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:21:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:20:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 15:19:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:18:00$48.10BUY1030$49,543.002026-10-01 13:34:00$49.41Sold$1,349.302.72%7
2026-09-24 15:17:00$48.05BUY1030$49,491.502026-10-01 13:34:00$49.41Sold$1,400.802.83%7
2026-09-24 15:16:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 15:15:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 15:14:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 15:13:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 15:12:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:11:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:10:00$48.05BUY1030$49,491.502026-10-01 13:34:00$49.41Sold$1,400.802.83%7
2026-09-24 15:09:00$48.06BUY1030$49,501.802026-10-01 13:34:00$49.41Sold$1,390.502.81%7
2026-09-24 15:08:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 15:07:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 15:06:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:05:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 15:04:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 15:03:00$48.02BUY1030$49,460.602026-10-01 13:34:00$49.41Sold$1,431.702.89%7
2026-09-24 15:02:00$48.06BUY1030$49,501.802026-10-01 13:34:00$49.41Sold$1,390.502.81%7
2026-09-24 15:01:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 15:00:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 14:59:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:58:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:57:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:56:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:55:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:54:00$48.13BUY1030$49,573.902026-10-01 13:34:00$49.41Sold$1,318.402.66%7
2026-09-24 14:53:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:52:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 14:51:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:50:00$48.20BUY1030$49,646.002026-10-01 13:34:00$49.41Sold$1,246.302.51%7
2026-09-24 14:48:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:47:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:46:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:45:00$48.13BUY1030$49,573.902026-10-01 13:34:00$49.41Sold$1,318.402.66%7
2026-09-24 14:44:00$48.12BUY1030$49,563.602026-10-01 13:34:00$49.41Sold$1,328.702.68%7
2026-09-24 14:43:00$48.11BUY1030$49,553.302026-10-01 13:34:00$49.41Sold$1,339.002.7%7
2026-09-24 14:42:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 14:41:00$48.10BUY1030$49,543.002026-10-01 13:34:00$49.41Sold$1,349.302.72%7
2026-09-24 14:40:00$48.07BUY1030$49,512.102026-10-01 13:34:00$49.41Sold$1,380.202.79%7
2026-09-24 14:39:00$48.08BUY1030$49,522.402026-10-01 13:34:00$49.41Sold$1,369.902.77%7
2026-09-24 14:38:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 14:37:00$48.03BUY1030$49,470.902026-10-01 13:34:00$49.41Sold$1,421.402.87%7
2026-09-24 14:36:00$48.06BUY1030$49,501.802026-10-01 13:34:00$49.41Sold$1,390.502.81%7
2026-09-24 14:35:00$48.04BUY1030$49,481.202026-10-01 13:34:00$49.41Sold$1,411.102.85%7
2026-09-24 14:34:00$48.10BUY1030$49,543.002026-10-01 13:34:00$49.41Sold$1,349.302.72%7
2026-09-24 14:33:00$48.09BUY1030$49,532.702026-10-01 13:34:00$49.41Sold$1,359.602.74%7
2026-09-24 14:32:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:31:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:30:00$48.21BUY1030$49,656.302026-10-01 13:34:00$49.41Sold$1,236.002.49%7
2026-09-24 14:26:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:25:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:24:00$48.20BUY1030$49,646.002026-10-01 13:34:00$49.41Sold$1,246.302.51%7
2026-09-24 14:22:00$48.23BUY1030$49,676.902026-10-01 13:34:00$49.41Sold$1,215.402.45%7
2026-09-24 14:20:00$48.23BUY1030$49,676.902026-10-01 13:34:00$49.41Sold$1,215.402.45%7
2026-09-24 14:18:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:17:00$48.21BUY1030$49,656.302026-10-01 13:34:00$49.41Sold$1,236.002.49%7
2026-09-24 14:16:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:15:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:14:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:13:00$48.19BUY1030$49,635.702026-10-01 13:34:00$49.41Sold$1,256.602.53%7
2026-09-24 14:12:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:11:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:10:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:09:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-24 14:08:00$48.20BUY1030$49,646.002026-10-01 13:34:00$49.41Sold$1,246.302.51%7
2026-09-24 14:07:00$48.16BUY1030$49,604.802026-10-01 13:34:00$49.41Sold$1,287.502.6%7
2026-09-24 14:06:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:05:00$48.14BUY1030$49,584.202026-10-01 13:34:00$49.41Sold$1,308.102.64%7
2026-09-24 14:04:00$48.17BUY1030$49,615.102026-10-01 13:34:00$49.41Sold$1,277.202.57%7
2026-09-24 14:03:00$48.18BUY1030$49,625.402026-10-01 13:34:00$49.41Sold$1,266.902.55%7
2026-09-24 14:02:00$48.22BUY1030$49,666.602026-10-01 13:34:00$49.41Sold$1,225.702.47%7
2026-09-17 15:59:00$50.28SELL1040$52,286.00----
2026-09-17 15:58:00$50.23SELL1040$52,239.20----
2026-09-17 15:57:00$50.25SELL1040$52,254.80----
2026-09-17 15:56:00$50.26SELL1040$52,270.40----
2026-09-17 15:55:00$50.17SELL1040$52,176.00----
2026-09-17 15:54:00$50.20SELL1040$52,206.30----
2026-09-17 15:53:00$50.24SELL1040$52,249.60----
2026-09-17 15:28:00$50.24SELL1040$52,248.50----
2026-09-17 15:27:00$50.38SELL1040$52,395.20----
2026-09-17 15:26:00$50.36SELL1040$52,376.40----
2026-09-17 15:25:00$50.35SELL1040$52,364.00----
2026-09-17 15:24:00$50.40SELL1040$52,416.00----
2026-09-17 15:23:00$50.42SELL1040$52,441.10----
2026-09-17 15:22:00$50.41SELL1040$52,426.40----
2026-09-17 15:21:00$50.45SELL1040$52,462.80----
2026-09-17 15:20:00$50.43SELL1040$52,447.20----
2026-09-17 15:19:00$50.45SELL1040$52,462.80----
2026-09-17 15:18:00$50.43SELL1040$52,447.20----
2026-09-17 15:17:00$50.35SELL1040$52,364.00----
2026-09-17 15:16:00$50.30SELL1040$52,309.00----
2026-09-17 15:15:00$50.38SELL1040$52,395.20----
2026-09-17 15:14:00$50.36SELL1040$52,374.40----
2026-09-17 15:13:00$50.05SELL1040$52,046.80----
2026-09-17 15:12:00$49.99SELL1040$51,992.00----
2026-09-17 15:11:00$49.98SELL1040$51,984.10----
2026-09-17 15:10:00$49.99SELL1040$51,989.60----
2026-09-17 15:09:00$49.98SELL1040$51,979.20----
2026-09-17 15:08:00$49.98SELL1040$51,974.00----
2026-09-17 15:07:00$49.96SELL1040$51,958.40----
2026-09-17 15:06:00$49.99SELL1040$51,989.60----
2026-09-17 15:05:00$49.96SELL1040$51,958.50----
2026-09-17 15:04:00$49.97SELL1040$51,966.50----
2026-09-17 15:03:00$49.93SELL1040$51,927.20----
2026-09-17 14:08:00$49.97SELL1040$51,969.30----
2026-09-17 14:07:00$50.07SELL1040$52,071.40----
2026-09-17 14:06:00$50.04SELL1040$52,041.60----
2026-09-17 14:05:00$50.17SELL1040$52,176.80----
2026-09-17 14:04:00$50.18SELL1040$52,183.60----
2026-09-17 14:03:00$50.15SELL1040$52,156.00----
2026-09-17 14:02:00$50.12SELL1040$52,124.80----
2026-09-17 14:01:00$50.11SELL1040$52,114.40----
2026-09-17 14:00:00$50.10SELL1040$52,098.80----
2026-09-17 13:59:00$49.97SELL1040$51,968.80----
2026-09-17 13:53:00$49.93SELL1040$51,932.30----
2026-09-17 13:52:00$49.95SELL1040$51,948.00----
2026-09-17 13:51:00$49.94SELL1040$51,937.60----
2026-09-17 13:49:00$49.93SELL1040$51,927.20----
2026-09-17 13:48:00$49.96SELL1040$51,957.60----
2026-09-17 13:47:00$49.99SELL1040$51,989.60----
2026-09-17 13:45:00$49.96SELL1040$51,958.40----
2026-09-17 13:43:00$49.96SELL1040$51,953.20----
2026-09-17 13:42:00$50.00SELL1040$52,000.50----
2026-09-17 13:41:00$49.94SELL1040$51,941.30----
2026-09-17 13:39:00$49.97SELL1040$51,965.40----
2026-09-17 12:29:00$49.95SELL1040$51,950.80----
2026-09-17 12:28:00$50.01SELL1040$52,010.80----
2026-09-17 12:27:00$50.02SELL1040$52,017.80----
2026-09-17 12:26:00$50.03SELL1040$52,031.20----
2026-09-17 12:25:00$49.98SELL1040$51,980.40----
2026-09-17 12:24:00$50.04SELL1040$52,041.60----
2026-09-17 12:23:00$50.00SELL1040$52,000.00----
2026-09-17 12:22:00$49.98SELL1040$51,977.20----
2026-09-17 12:21:00$49.99SELL1040$51,990.70----
2026-09-17 12:20:00$50.04SELL1040$52,041.60----
2026-09-17 12:19:00$49.98SELL1040$51,980.20----
2026-09-17 12:16:00$49.99SELL1040$51,991.60----
2026-09-17 12:15:00$49.99SELL1040$51,989.60----
2026-09-17 12:14:00$50.06SELL1040$52,057.20----
2026-09-17 12:13:00$49.94SELL1040$51,939.90----
2026-09-17 12:12:00$49.93SELL1040$51,927.20----
2026-09-17 11:48:00$50.03SELL1040$52,036.00----
2026-09-17 11:47:00$50.08SELL1040$52,078.00----
2026-09-17 11:46:00$50.03SELL1040$52,031.20----
2026-09-17 11:45:00$50.06SELL1040$52,062.40----
2026-09-17 11:44:00$50.07SELL1040$52,072.80----
2026-09-17 11:43:00$49.99SELL1040$51,984.40----
2026-09-17 11:42:00$49.93SELL1040$51,927.20----
2026-09-17 11:40:00$49.96SELL1040$51,961.80----
2026-09-17 11:39:00$49.94SELL1040$51,933.20----
2026-09-17 11:35:00$49.94SELL1040$51,937.60----
2026-09-17 11:34:00$49.98SELL1040$51,979.20----
2026-09-17 11:33:00$49.95SELL1040$51,946.40----
2026-09-17 11:32:00$49.95SELL1040$51,942.80----
2026-09-17 10:30:00$49.94SELL1040$51,937.60----
2026-09-15 13:11:00$49.95SELL1020$50,949.00----
2026-09-15 13:04:00$49.94SELL1020$50,938.80----
2026-09-15 13:03:00$49.97SELL1020$50,969.40----
2026-09-15 13:02:00$50.00SELL1020$50,995.30----
2026-09-15 13:01:00$49.98SELL1020$50,975.90----
2026-09-15 13:00:00$50.00SELL1020$51,001.00----
2026-09-15 12:59:00$49.98SELL1020$50,979.60----
2026-09-15 12:58:00$50.00SELL1020$51,000.00----
2026-09-15 12:57:00$49.99SELL1020$50,984.70----
2026-09-15 12:56:00$49.94SELL1020$50,939.90----
2026-09-15 12:55:00$49.95SELL1020$50,951.60----
2026-09-15 12:54:00$49.94SELL1020$50,938.80----
2026-09-15 12:53:00$49.96SELL1020$50,961.40----
2026-09-15 12:52:00$49.94SELL1020$50,939.00----
2026-09-15 12:51:00$49.99SELL1020$50,991.60----
2026-09-15 12:50:00$49.96SELL1020$50,959.20----
2026-09-15 12:49:00$50.03SELL1020$51,030.60----
2026-09-15 12:48:00$49.95SELL1020$50,944.50----
2026-09-15 12:47:00$49.94SELL1020$50,942.60----
2026-09-15 12:45:00$50.01SELL1020$51,009.70----
2026-09-15 12:44:00$50.05SELL1020$51,047.80----
2026-09-15 12:43:00$50.02SELL1020$51,025.30----
2026-09-15 12:42:00$50.01SELL1020$51,010.20----
2026-09-15 12:41:00$50.04SELL1020$51,037.90----
2026-09-15 12:40:00$50.04SELL1020$51,043.70----
2026-09-15 12:39:00$50.07SELL1020$51,071.40----
2026-09-15 12:38:00$50.05SELL1020$51,045.90----
2026-09-15 12:37:00$50.00SELL1020$51,003.10----
2026-09-15 12:36:00$50.06SELL1020$51,060.70----
2026-09-15 12:35:00$50.00SELL1020$51,000.00----
2026-09-15 12:34:00$50.22SELL1020$51,219.30----
2026-09-15 12:33:00$50.09SELL1020$51,091.80----
2026-09-15 12:32:00$49.90SELL1020$50,902.30----
2026-09-15 12:31:00$49.88SELL1020$50,876.00----
2026-09-15 12:30:00$49.87SELL1020$50,866.80----
2026-09-15 12:29:00$49.88SELL1020$50,872.50----
2026-09-15 12:28:00$49.88SELL1020$50,877.60----
2026-09-15 12:27:00$49.92SELL1020$50,918.40----
2026-09-15 12:26:00$49.86SELL1020$50,852.50----
2026-09-15 12:25:00$49.86SELL1020$50,857.10----
2026-09-15 12:24:00$49.87SELL1020$50,867.40----
2026-09-15 12:23:00$49.88SELL1020$50,877.60----
2026-09-15 12:22:00$49.86SELL1020$50,857.70----
2026-09-15 12:21:00$49.84SELL1020$50,836.80----
2026-09-15 12:01:00$49.78SELL1020$50,772.30----
2026-09-15 12:00:00$49.77SELL1020$50,765.40----
2026-09-15 11:59:00$49.77SELL1020$50,765.40----
2026-09-15 11:58:00$49.84SELL1020$50,836.80----
2026-09-15 11:57:00$49.89SELL1020$50,890.80----
2026-09-15 11:56:00$49.91SELL1020$50,908.20----
2026-09-15 11:55:00$49.87SELL1020$50,867.40----
2026-09-15 09:40:00$49.99SELL1020$50,989.80----
2026-09-15 09:39:00$49.94SELL1020$50,938.80----
2026-09-15 09:38:00$49.83SELL1020$50,826.60----
2026-09-15 09:37:00$49.67SELL1020$50,663.40----
2026-09-15 09:36:00$49.51SELL1020$50,500.20----
2026-09-15 09:35:00$49.65SELL1020$50,643.00----
2026-09-15 09:34:00$49.45SELL1020$50,439.00----
2026-09-15 09:32:00$49.35SELL1020$50,337.00----
2026-09-15 09:31:00$49.44SELL1020$50,428.80----
2026-09-15 09:30:00$49.32SELL1020$50,306.40----
2026-09-14 15:59:00$49.25SELL1040$51,220.00----
2026-09-14 15:57:00$49.27SELL1040$51,240.80----
2026-09-14 15:54:00$49.31SELL1040$51,282.40----
2026-09-14 15:53:00$49.45SELL1040$51,428.00----
2026-09-14 15:52:00$49.33SELL1040$51,303.20----
2026-09-14 15:51:00$49.33SELL1040$51,298.00----
2026-09-14 15:50:00$49.42SELL1040$51,396.80----
2026-09-14 15:49:00$49.29SELL1040$51,256.40----
2026-09-14 15:48:00$49.31SELL1040$51,277.20----
2026-09-14 15:47:00$49.31SELL1040$51,282.40----
2026-09-14 15:46:00$49.33SELL1040$51,303.20----
2026-09-14 15:45:00$49.36SELL1040$51,334.40----
2026-09-14 15:44:00$49.40SELL1040$51,376.00----
2026-09-14 15:43:00$49.38SELL1040$51,355.20----
2026-09-14 15:42:00$49.36SELL1040$51,329.20----
2026-09-14 15:41:00$49.39SELL1040$51,369.30----
2026-09-14 15:40:00$49.41SELL1040$51,386.40----
2026-09-14 15:39:00$49.33SELL1040$51,302.60----
2026-09-14 15:38:00$49.38SELL1040$51,357.30----
2026-09-14 15:37:00$49.38SELL1040$51,355.30----
2026-09-14 15:36:00$49.32SELL1040$51,288.00----
2026-09-14 15:35:00$49.32SELL1040$51,297.90----
2026-09-14 15:34:00$49.33SELL1040$51,301.90----
2026-09-14 15:33:00$49.32SELL1040$51,287.60----
2026-09-14 15:32:00$49.35SELL1040$51,324.00----
2026-09-14 15:31:00$49.32SELL1040$51,294.90----
2026-09-14 15:30:00$49.32SELL1040$51,287.60----
2026-09-14 15:13:00$49.25SELL1040$51,220.00----
2026-09-14 15:04:00$49.26SELL1040$51,230.40----
2026-09-14 15:03:00$49.25SELL1040$51,220.00----
2026-09-14 14:56:00$49.25SELL1040$51,220.00----
2026-09-14 14:55:00$49.25SELL1040$51,220.00----
2026-09-14 14:49:00$49.25SELL1040$51,223.40----
2026-09-14 14:48:00$49.25SELL1040$51,220.00----
2026-09-14 14:47:00$49.31SELL1040$51,283.50----
2026-09-14 14:45:00$49.31SELL1040$51,286.70----
2026-09-14 14:44:00$49.29SELL1040$51,261.60----
2026-09-14 14:43:00$49.34SELL1040$51,308.40----
2026-09-14 14:42:00$49.34SELL1040$51,313.60----
2026-09-14 14:41:00$49.31SELL1040$51,282.40----
2026-09-14 14:40:00$49.29SELL1040$51,256.40----
2026-09-14 14:39:00$49.32SELL1040$51,287.60----
2026-09-14 14:38:00$49.38SELL1040$51,355.20----
2026-09-14 14:37:00$49.37SELL1040$51,339.60----
2026-09-14 14:36:00$49.34SELL1040$51,313.60----
2026-09-14 14:35:00$49.34SELL1040$51,309.90----
2026-09-14 14:34:00$49.35SELL1040$51,324.00----
2026-09-14 14:33:00$49.33SELL1040$51,305.10----
2026-09-14 14:32:00$49.33SELL1040$51,308.30----
2026-09-14 14:31:00$49.36SELL1040$51,334.40----
2026-09-14 14:30:00$49.32SELL1040$51,289.10----
2026-09-14 14:29:00$49.31SELL1040$51,285.00----
2026-09-14 14:28:00$49.32SELL1040$51,292.80----
2026-09-14 14:27:00$49.34SELL1040$51,308.40----
2026-09-14 14:26:00$49.36SELL1040$51,331.90----
2026-09-14 14:25:00$49.35SELL1040$51,324.00----
2026-09-14 14:24:00$49.37SELL1040$51,339.60----
2026-09-14 14:23:00$49.33SELL1040$51,303.20----
2026-09-14 14:22:00$49.32SELL1040$51,290.20----
2026-09-14 14:21:00$49.33SELL1040$51,303.20----
2026-09-14 14:20:00$49.40SELL1040$51,376.00----
2026-09-14 14:19:00$49.39SELL1040$51,365.90----
2026-09-14 14:18:00$49.39SELL1040$51,365.60----
2026-09-14 14:17:00$49.37SELL1040$51,344.80----
2026-09-14 14:16:00$49.38SELL1040$51,355.20----
2026-09-14 14:15:00$49.42SELL1040$51,396.80----
2026-09-14 14:14:00$49.42SELL1040$51,396.80----
2026-09-14 14:13:00$49.46SELL1040$51,441.90----
2026-09-14 14:12:00$49.47SELL1040$51,443.60----
2026-09-14 14:11:00$49.47SELL1040$51,448.80----
2026-09-14 14:10:00$49.46SELL1040$51,438.40----
2026-09-14 14:09:00$49.38SELL1040$51,355.20----
2026-09-14 14:08:00$49.40SELL1040$51,375.50----
2026-09-14 14:07:00$49.40SELL1040$51,371.50----
2026-09-14 14:06:00$49.38SELL1040$51,353.60----
2026-09-14 14:05:00$49.39SELL1040$51,365.30----
2026-09-14 14:04:00$49.46SELL1040$51,436.90----
2026-09-14 14:03:00$49.44SELL1040$51,413.40----
2026-09-14 14:02:00$49.46SELL1040$51,438.40----
2026-09-14 14:01:00$49.33SELL1040$51,300.10----
2026-09-14 14:00:00$49.25SELL1040$51,217.00----
2026-09-14 13:59:00$49.23SELL1040$51,202.90----
2026-09-14 13:58:00$49.22SELL1040$51,188.80----
2026-09-14 13:57:00$49.26SELL1040$51,230.40----
2026-09-14 13:56:00$49.28SELL1040$51,246.00----
2026-09-14 13:49:00$49.31SELL1040$51,278.80----
2026-09-14 13:48:00$49.29SELL1040$51,256.60----
2026-09-14 13:47:00$49.26SELL1040$51,232.80----
2026-09-14 13:46:00$49.28SELL1040$51,249.40----
2026-09-14 13:45:00$49.37SELL1040$51,339.60----
2026-09-14 13:44:00$49.38SELL1040$51,355.20----
2026-09-14 13:43:00$49.39SELL1040$51,365.60----
2026-09-14 13:42:00$49.35SELL1040$51,323.30----
2026-09-14 13:41:00$49.42SELL1040$51,398.10----
2026-09-14 13:40:00$49.40SELL1040$51,370.80----
2026-09-14 13:39:00$49.43SELL1040$51,407.20----
2026-09-14 13:38:00$49.45SELL1040$51,423.00----
2026-09-14 13:37:00$49.43SELL1040$51,407.20----
2026-09-14 13:36:00$49.45SELL1040$51,425.80----
2026-09-14 13:35:00$49.44SELL1040$51,417.60----
2026-09-14 13:34:00$49.41SELL1040$51,386.40----
2026-09-14 13:33:00$49.40SELL1040$51,378.80----
2026-09-14 13:32:00$49.41SELL1040$51,381.20----
2026-09-14 13:31:00$49.44SELL1040$51,416.00----
2026-09-14 13:30:00$49.43SELL1040$51,407.20----
2026-09-14 13:29:00$49.45SELL1040$51,422.80----
2026-09-14 13:28:00$49.43SELL1040$51,407.20----
2026-09-14 13:27:00$49.39SELL1040$51,365.60----
2026-09-14 13:26:00$49.40SELL1040$51,376.00----
2026-09-14 13:25:00$49.33SELL1040$51,303.20----
2026-09-14 13:24:00$49.33SELL1040$51,303.20----
2026-09-14 13:23:00$49.31SELL1040$51,282.40----
2026-09-14 13:22:00$49.26SELL1040$51,230.40----
2026-09-14 13:21:00$49.29SELL1040$51,259.20----
2026-09-14 13:20:00$49.29SELL1040$51,256.40----
2026-09-14 13:19:00$49.32SELL1040$51,287.60----
2026-09-14 13:18:00$49.32SELL1040$51,292.80----
2026-09-14 13:17:00$49.33SELL1040$51,298.00----
2026-09-14 13:16:00$49.28SELL1040$51,248.10----
2026-09-14 13:15:00$49.28SELL1040$51,251.20----
2026-09-14 13:14:00$49.18SELL1040$51,150.90----
2026-09-14 13:13:00$49.25SELL1040$51,214.80----
2026-09-14 13:12:00$49.20SELL1040$51,170.30----
2026-09-14 13:11:00$49.17SELL1040$51,131.60----
2026-09-14 13:10:00$49.16SELL1040$51,126.40----
2026-09-14 13:09:00$49.14SELL1040$51,105.60----
2026-09-14 13:08:00$49.20SELL1040$51,162.80----
2026-09-14 13:07:00$49.22SELL1040$51,188.80----
2026-09-14 13:06:00$49.22SELL1040$51,188.80----
2026-09-14 13:05:00$49.18SELL1040$51,152.00----
2026-09-14 13:04:00$49.10SELL1040$51,064.40----
2026-09-14 13:03:00$49.11SELL1040$51,074.40----
2026-09-14 13:02:00$49.12SELL1040$51,088.00----
2026-09-14 13:01:00$49.12SELL1040$51,084.80----
2026-09-14 13:00:00$49.21SELL1040$51,178.40----
2026-09-14 12:59:00$49.20SELL1040$51,172.50----
2026-09-14 12:58:00$49.23SELL1040$51,194.00----
2026-09-14 12:57:00$49.18SELL1040$51,147.90----
2026-09-14 12:56:00$49.13SELL1040$51,100.30----
2026-09-14 12:55:00$49.15SELL1040$51,116.00----
2026-09-14 12:54:00$49.14SELL1040$51,101.80----
2026-09-14 12:53:00$49.13SELL1040$51,095.60----
2026-09-14 12:52:00$49.15SELL1040$51,116.00----
2026-09-14 12:51:00$49.11SELL1040$51,076.90----
2026-09-14 12:50:00$49.12SELL1040$51,079.60----
2026-09-14 12:49:00$49.14SELL1040$51,105.60----
2026-09-14 12:48:00$49.22SELL1040$51,188.80----
2026-09-14 12:47:00$49.16SELL1040$51,126.40----
2026-09-14 12:46:00$49.06SELL1040$51,022.40----
2026-09-14 12:45:00$49.04SELL1040$51,001.60----
2026-09-14 12:44:00$49.01SELL1040$50,965.20----
2026-09-14 12:43:00$49.00SELL1040$50,960.00----
2026-09-14 12:42:00$49.01SELL1040$50,970.40----
2026-09-14 12:25:00$48.96SELL1040$50,918.70----
2026-09-14 12:19:00$49.00SELL1040$50,960.00----
2026-09-14 12:16:00$49.02SELL1040$50,977.20----
2026-09-14 12:15:00$49.02SELL1040$50,980.80----
2026-09-14 12:14:00$48.99SELL1040$50,949.60----
2026-09-14 12:13:00$48.99SELL1040$50,949.60----
2026-09-14 12:06:00$48.96SELL1040$50,918.40----
2026-09-14 11:41:00$49.04SELL1040$51,004.40----
2026-09-14 11:39:00$49.03SELL1040$50,990.30----
2026-09-14 11:38:00$49.09SELL1040$51,054.30----
2026-09-14 11:37:00$49.03SELL1040$50,992.20----
2026-09-14 11:36:00$49.03SELL1040$50,986.00----
2026-09-14 11:35:00$49.11SELL1040$51,074.40----
2026-09-14 11:34:00$49.15SELL1040$51,116.00----
2026-09-14 11:33:00$49.05SELL1040$51,012.00----
2026-09-14 11:32:00$49.03SELL1040$50,991.20----
2026-09-14 11:31:00$49.04SELL1040$51,001.60----
2026-09-14 11:30:00$49.00SELL1040$50,960.00----
2026-09-14 11:29:00$49.03SELL1040$50,991.20----
2026-09-14 11:28:00$49.08SELL1040$51,043.20----
2026-09-14 11:27:00$49.06SELL1040$51,021.60----
2026-09-14 11:26:00$48.99SELL1040$50,949.60----
2026-09-14 11:25:00$49.03SELL1040$50,991.20----
2026-09-14 11:24:00$49.15SELL1040$51,110.80----
2026-09-14 11:23:00$49.12SELL1040$51,084.70----
2026-09-14 11:22:00$49.09SELL1040$51,053.60----
2026-09-14 11:21:00$48.95SELL1040$50,908.00----
2026-09-14 10:50:00$48.87SELL1040$50,824.80----
2026-09-14 10:49:00$48.88SELL1040$50,835.20----
2026-09-11 10:29:00$46.33BUY1050$48,646.502026-09-14 10:49:00$48.88Sold$2,677.505.5%3
2026-09-11 10:28:00$46.32BUY1050$48,636.002026-09-14 10:49:00$48.88Sold$2,688.005.53%3
2026-09-10 09:38:00$46.44BUY1080$50,155.202026-09-14 10:49:00$48.88Sold$2,635.205.25%4
2026-09-10 09:37:00$46.29BUY1080$49,993.202026-09-14 10:49:00$48.88Sold$2,797.205.6%4
2026-09-10 09:34:00$46.43BUY1080$50,144.402026-09-14 10:49:00$48.88Sold$2,646.005.28%4
2026-09-10 09:33:00$46.37BUY1080$50,079.602026-09-14 10:49:00$48.88Sold$2,710.805.41%4
2026-09-10 09:32:00$46.31BUY1080$50,014.802026-09-14 10:49:00$48.88Sold$2,775.605.55%4
2026-09-10 09:31:00$46.20BUY1080$49,896.002026-09-14 10:49:00$48.88Sold$2,894.405.8%4
2026-09-10 09:30:00$46.34BUY1080$50,047.202026-09-14 10:49:00$48.88Sold$2,743.205.48%4
2026-09-09 15:59:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 15:58:00$46.34BUY1060$49,120.402026-09-14 10:49:00$48.88Sold$2,692.405.48%5
2026-09-09 15:57:00$46.34BUY1060$49,120.402026-09-14 10:49:00$48.88Sold$2,692.405.48%5
2026-09-09 15:56:00$46.31BUY1060$49,088.502026-09-14 10:49:00$48.88Sold$2,724.315.55%5
2026-09-09 15:55:00$46.31BUY1060$49,088.602026-09-14 10:49:00$48.88Sold$2,724.205.55%5
2026-09-09 15:54:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 15:53:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 15:52:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 15:51:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 15:50:00$46.40BUY1060$49,184.102026-09-14 10:49:00$48.88Sold$2,628.695.34%5
2026-09-09 15:49:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 15:48:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 15:47:00$46.44BUY1060$49,227.502026-09-14 10:49:00$48.88Sold$2,585.345.25%5
2026-09-09 15:46:00$46.41BUY1060$49,189.302026-09-14 10:49:00$48.88Sold$2,623.505.33%5
2026-09-09 15:45:00$46.44BUY1060$49,225.002026-09-14 10:49:00$48.88Sold$2,587.785.26%5
2026-09-09 15:44:00$46.44BUY1060$49,222.802026-09-14 10:49:00$48.88Sold$2,590.005.26%5
2026-09-09 15:43:00$46.45BUY1060$49,234.102026-09-14 10:49:00$48.88Sold$2,578.665.24%5
2026-09-09 15:42:00$46.44BUY1060$49,230.602026-09-14 10:49:00$48.88Sold$2,582.165.25%5
2026-09-09 15:41:00$46.43BUY1060$49,217.602026-09-14 10:49:00$48.88Sold$2,595.205.27%5
2026-09-09 15:40:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 15:39:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 15:38:00$46.41BUY1060$49,190.202026-09-14 10:49:00$48.88Sold$2,622.555.33%5
2026-09-09 15:37:00$46.40BUY1060$49,184.002026-09-14 10:49:00$48.88Sold$2,628.805.34%5
2026-09-09 15:36:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 15:35:00$46.40BUY1060$49,184.002026-09-14 10:49:00$48.88Sold$2,628.805.34%5
2026-09-09 15:34:00$46.44BUY1060$49,226.002026-09-14 10:49:00$48.88Sold$2,586.825.25%5
2026-09-09 15:33:00$46.38BUY1060$49,157.502026-09-14 10:49:00$48.88Sold$2,655.305.4%5
2026-09-09 15:32:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 15:31:00$46.32BUY1060$49,093.902026-09-14 10:49:00$48.88Sold$2,718.905.54%5
2026-09-09 15:30:00$46.23BUY1060$49,003.802026-09-14 10:49:00$48.88Sold$2,809.005.73%5
2026-09-09 15:29:00$46.27BUY1060$49,040.902026-09-14 10:49:00$48.88Sold$2,771.905.65%5
2026-09-09 15:28:00$46.25BUY1060$49,019.702026-09-14 10:49:00$48.88Sold$2,793.105.7%5
2026-09-09 15:27:00$46.24BUY1060$49,014.402026-09-14 10:49:00$48.88Sold$2,798.405.71%5
2026-09-09 15:26:00$46.25BUY1060$49,019.702026-09-14 10:49:00$48.88Sold$2,793.105.7%5
2026-09-09 15:25:00$46.23BUY1060$49,000.702026-09-14 10:49:00$48.88Sold$2,812.075.74%5
2026-09-09 15:24:00$46.23BUY1060$49,002.202026-09-14 10:49:00$48.88Sold$2,810.595.74%5
2026-09-09 15:23:00$46.23BUY1060$49,003.802026-09-14 10:49:00$48.88Sold$2,809.005.73%5
2026-09-09 15:22:00$46.23BUY1060$48,998.502026-09-14 10:49:00$48.88Sold$2,814.305.74%5
2026-09-09 15:21:00$46.21BUY1060$48,982.602026-09-14 10:49:00$48.88Sold$2,830.205.78%5
2026-09-09 15:20:00$46.27BUY1060$49,044.902026-09-14 10:49:00$48.88Sold$2,767.875.64%5
2026-09-09 15:19:00$46.31BUY1060$49,090.602026-09-14 10:49:00$48.88Sold$2,722.195.55%5
2026-09-09 15:18:00$46.31BUY1060$49,088.602026-09-14 10:49:00$48.88Sold$2,724.205.55%5
2026-09-09 15:17:00$46.27BUY1060$49,046.202026-09-14 10:49:00$48.88Sold$2,766.605.64%5
2026-09-09 15:16:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 15:15:00$46.34BUY1060$49,116.802026-09-14 10:49:00$48.88Sold$2,696.005.49%5
2026-09-09 15:14:00$46.33BUY1060$49,109.802026-09-14 10:49:00$48.88Sold$2,703.005.5%5
2026-09-09 15:13:00$46.33BUY1060$49,109.802026-09-14 10:49:00$48.88Sold$2,703.005.5%5
2026-09-09 15:12:00$46.31BUY1060$49,088.602026-09-14 10:49:00$48.88Sold$2,724.205.55%5
2026-09-09 15:11:00$46.34BUY1060$49,123.802026-09-14 10:49:00$48.88Sold$2,689.015.47%5
2026-09-09 15:10:00$46.36BUY1060$49,142.702026-09-14 10:49:00$48.88Sold$2,670.145.43%5
2026-09-09 15:09:00$46.36BUY1060$49,146.602026-09-14 10:49:00$48.88Sold$2,666.225.43%5
2026-09-09 15:08:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 15:07:00$46.32BUY1060$49,093.902026-09-14 10:49:00$48.88Sold$2,718.905.54%5
2026-09-09 15:06:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 15:05:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 15:04:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 15:03:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 15:02:00$46.38BUY1060$49,157.502026-09-14 10:49:00$48.88Sold$2,655.305.4%5
2026-09-09 15:01:00$46.40BUY1060$49,178.702026-09-14 10:49:00$48.88Sold$2,634.105.36%5
2026-09-09 15:00:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:59:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:58:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:57:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 14:56:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 14:55:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 14:54:00$46.38BUY1060$49,157.502026-09-14 10:49:00$48.88Sold$2,655.305.4%5
2026-09-09 14:53:00$46.52BUY1060$49,308.202026-09-14 10:49:00$48.88Sold$2,504.575.08%5
2026-09-09 14:52:00$46.54BUY1060$49,332.402026-09-14 10:49:00$48.88Sold$2,480.405.03%5
2026-09-09 14:51:00$46.57BUY1060$49,358.902026-09-14 10:49:00$48.88Sold$2,453.904.97%5
2026-09-09 14:50:00$46.52BUY1060$49,311.202026-09-14 10:49:00$48.88Sold$2,501.605.07%5
2026-09-09 14:49:00$46.46BUY1060$49,247.602026-09-14 10:49:00$48.88Sold$2,565.205.21%5
2026-09-09 14:48:00$46.48BUY1060$49,263.502026-09-14 10:49:00$48.88Sold$2,549.305.17%5
2026-09-09 14:47:00$46.46BUY1060$49,247.602026-09-14 10:49:00$48.88Sold$2,565.205.21%5
2026-09-09 14:46:00$46.47BUY1060$49,258.202026-09-14 10:49:00$48.88Sold$2,554.605.19%5
2026-09-09 14:45:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 14:44:00$46.41BUY1060$49,189.302026-09-14 10:49:00$48.88Sold$2,623.505.33%5
2026-09-09 14:43:00$46.37BUY1060$49,152.202026-09-14 10:49:00$48.88Sold$2,660.605.41%5
2026-09-09 14:42:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 14:41:00$46.30BUY1060$49,078.002026-09-14 10:49:00$48.88Sold$2,734.805.57%5
2026-09-09 14:40:00$46.30BUY1060$49,078.002026-09-14 10:49:00$48.88Sold$2,734.805.57%5
2026-09-09 14:39:00$46.27BUY1060$49,047.402026-09-14 10:49:00$48.88Sold$2,765.435.64%5
2026-09-09 14:38:00$46.28BUY1060$49,056.802026-09-14 10:49:00$48.88Sold$2,756.005.62%5
2026-09-09 14:37:00$46.27BUY1060$49,046.602026-09-14 10:49:00$48.88Sold$2,766.185.64%5
2026-09-09 14:36:00$46.29BUY1060$49,063.602026-09-14 10:49:00$48.88Sold$2,749.225.6%5
2026-09-09 14:35:00$46.27BUY1060$49,047.902026-09-14 10:49:00$48.88Sold$2,764.905.64%5
2026-09-09 14:34:00$46.28BUY1060$49,056.802026-09-14 10:49:00$48.88Sold$2,756.005.62%5
2026-09-09 14:33:00$46.47BUY1060$49,253.102026-09-14 10:49:00$48.88Sold$2,559.695.2%5
2026-09-09 14:32:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 14:31:00$46.49BUY1060$49,280.802026-09-14 10:49:00$48.88Sold$2,532.025.14%5
2026-09-09 14:30:00$46.43BUY1060$49,210.502026-09-14 10:49:00$48.88Sold$2,602.305.29%5
2026-09-09 14:29:00$46.45BUY1060$49,232.402026-09-14 10:49:00$48.88Sold$2,580.365.24%5
2026-09-09 14:28:00$46.43BUY1060$49,215.802026-09-14 10:49:00$48.88Sold$2,597.005.28%5
2026-09-09 14:27:00$46.50BUY1060$49,284.702026-09-14 10:49:00$48.88Sold$2,528.105.13%5
2026-09-09 14:26:00$46.47BUY1060$49,258.202026-09-14 10:49:00$48.88Sold$2,554.605.19%5
2026-09-09 14:25:00$46.46BUY1060$49,249.502026-09-14 10:49:00$48.88Sold$2,563.295.2%5
2026-09-09 14:24:00$46.51BUY1060$49,297.102026-09-14 10:49:00$48.88Sold$2,515.705.1%5
2026-09-09 14:23:00$46.48BUY1060$49,270.102026-09-14 10:49:00$48.88Sold$2,542.735.16%5
2026-09-09 14:22:00$46.49BUY1060$49,279.402026-09-14 10:49:00$48.88Sold$2,533.405.14%5
2026-09-09 14:21:00$46.44BUY1060$49,226.502026-09-14 10:49:00$48.88Sold$2,586.295.25%5
2026-09-09 14:20:00$46.49BUY1060$49,279.402026-09-14 10:49:00$48.88Sold$2,533.405.14%5
2026-09-09 14:19:00$46.48BUY1060$49,265.102026-09-14 10:49:00$48.88Sold$2,547.715.17%5
2026-09-09 14:18:00$46.45BUY1060$49,236.102026-09-14 10:49:00$48.88Sold$2,576.655.23%5
2026-09-09 14:17:00$46.34BUY1060$49,122.002026-09-14 10:49:00$48.88Sold$2,690.815.48%5
2026-09-09 14:16:00$46.38BUY1060$49,162.802026-09-14 10:49:00$48.88Sold$2,650.005.39%5
2026-09-09 14:15:00$46.35BUY1060$49,131.002026-09-14 10:49:00$48.88Sold$2,681.805.46%5
2026-09-09 14:14:00$46.36BUY1060$49,141.602026-09-14 10:49:00$48.88Sold$2,671.205.44%5
2026-09-09 14:13:00$46.34BUY1060$49,120.402026-09-14 10:49:00$48.88Sold$2,692.405.48%5
2026-09-09 14:12:00$46.32BUY1060$49,099.202026-09-14 10:49:00$48.88Sold$2,713.605.53%5
2026-09-09 14:11:00$46.29BUY1060$49,067.402026-09-14 10:49:00$48.88Sold$2,745.405.6%5
2026-09-09 14:10:00$46.36BUY1060$49,139.602026-09-14 10:49:00$48.88Sold$2,673.215.44%5
2026-09-09 14:09:00$46.35BUY1060$49,134.602026-09-14 10:49:00$48.88Sold$2,678.205.45%5
2026-09-09 14:08:00$46.39BUY1060$49,178.002026-09-14 10:49:00$48.88Sold$2,634.845.36%5
2026-09-09 14:07:00$46.40BUY1060$49,186.402026-09-14 10:49:00$48.88Sold$2,626.365.34%5
2026-09-09 14:06:00$46.40BUY1060$49,188.202026-09-14 10:49:00$48.88Sold$2,624.565.34%5
2026-09-09 14:05:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 14:04:00$46.39BUY1060$49,178.302026-09-14 10:49:00$48.88Sold$2,634.525.36%5
2026-09-09 14:03:00$46.40BUY1060$49,184.002026-09-14 10:49:00$48.88Sold$2,628.805.34%5
2026-09-09 14:02:00$46.42BUY1060$49,205.202026-09-14 10:49:00$48.88Sold$2,607.605.3%5
2026-09-09 14:01:00$46.39BUY1060$49,173.902026-09-14 10:49:00$48.88Sold$2,638.875.37%5
2026-09-09 14:00:00$46.40BUY1060$49,184.602026-09-14 10:49:00$48.88Sold$2,628.165.34%5
2026-09-09 13:59:00$46.40BUY1060$49,180.902026-09-14 10:49:00$48.88Sold$2,631.875.35%5
2026-09-09 13:58:00$46.39BUY1060$49,169.502026-09-14 10:49:00$48.88Sold$2,643.325.38%5
2026-09-09 13:57:00$46.40BUY1060$49,185.902026-09-14 10:49:00$48.88Sold$2,626.895.34%5
2026-09-09 13:56:00$46.39BUY1060$49,173.402026-09-14 10:49:00$48.88Sold$2,639.405.37%5
2026-09-09 13:55:00$46.39BUY1060$49,176.802026-09-14 10:49:00$48.88Sold$2,636.015.36%5
2026-09-09 13:54:00$46.38BUY1060$49,167.702026-09-14 10:49:00$48.88Sold$2,645.125.38%5
2026-09-09 13:53:00$46.40BUY1060$49,181.002026-09-14 10:49:00$48.88Sold$2,631.775.35%5
2026-09-09 13:52:00$46.40BUY1060$49,184.702026-09-14 10:49:00$48.88Sold$2,628.065.34%5
2026-09-09 13:51:00$46.40BUY1060$49,186.802026-09-14 10:49:00$48.88Sold$2,626.045.34%5
2026-09-09 13:50:00$46.42BUY1060$49,204.502026-09-14 10:49:00$48.88Sold$2,608.345.3%5
2026-09-09 13:49:00$46.43BUY1060$49,212.402026-09-14 10:49:00$48.88Sold$2,600.395.28%5
2026-09-09 13:48:00$46.42BUY1060$49,208.802026-09-14 10:49:00$48.88Sold$2,604.005.29%5
2026-09-09 13:47:00$46.44BUY1060$49,226.402026-09-14 10:49:00$48.88Sold$2,586.405.25%5
2026-09-09 13:46:00$46.46BUY1060$49,247.702026-09-14 10:49:00$48.88Sold$2,565.095.21%5
2026-09-09 13:45:00$46.45BUY1060$49,238.102026-09-14 10:49:00$48.88Sold$2,574.745.23%5
2026-09-09 13:44:00$46.52BUY1060$49,316.002026-09-14 10:49:00$48.88Sold$2,496.835.06%5
2026-09-09 13:43:00$46.61BUY1060$49,409.502026-09-14 10:49:00$48.88Sold$2,403.344.86%5
2026-09-09 13:42:00$46.61BUY1060$49,406.602026-09-14 10:49:00$48.88Sold$2,406.204.87%5
2026-09-09 13:41:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 13:40:00$46.65BUY1060$49,449.002026-09-14 10:49:00$48.88Sold$2,363.804.78%5
2026-09-09 13:39:00$46.59BUY1060$49,385.402026-09-14 10:49:00$48.88Sold$2,427.404.92%5
2026-09-09 13:38:00$46.55BUY1060$49,344.702026-09-14 10:49:00$48.88Sold$2,468.105%5
2026-09-09 13:37:00$46.56BUY1060$49,349.802026-09-14 10:49:00$48.88Sold$2,463.024.99%5
2026-09-09 13:36:00$46.54BUY1060$49,327.102026-09-14 10:49:00$48.88Sold$2,485.705.04%5
2026-09-09 13:35:00$46.53BUY1060$49,326.202026-09-14 10:49:00$48.88Sold$2,486.555.04%5
2026-09-09 13:34:00$46.61BUY1060$49,403.002026-09-14 10:49:00$48.88Sold$2,409.804.88%5
2026-09-09 13:33:00$46.63BUY1060$49,425.002026-09-14 10:49:00$48.88Sold$2,387.764.83%5
2026-09-09 13:32:00$46.63BUY1060$49,426.202026-09-14 10:49:00$48.88Sold$2,386.594.83%5
2026-09-09 13:31:00$46.60BUY1060$49,396.302026-09-14 10:49:00$48.88Sold$2,416.484.89%5
2026-09-09 13:30:00$46.62BUY1060$49,417.202026-09-14 10:49:00$48.88Sold$2,395.604.85%5
2026-09-09 13:29:00$46.61BUY1060$49,410.202026-09-14 10:49:00$48.88Sold$2,402.604.86%5
2026-09-09 13:28:00$46.58BUY1060$49,370.602026-09-14 10:49:00$48.88Sold$2,442.244.95%5
2026-09-09 13:27:00$46.55BUY1060$49,342.802026-09-14 10:49:00$48.88Sold$2,470.015.01%5
2026-09-09 13:26:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:25:00$46.57BUY1060$49,364.202026-09-14 10:49:00$48.88Sold$2,448.604.96%5
2026-09-09 13:24:00$46.57BUY1060$49,358.902026-09-14 10:49:00$48.88Sold$2,453.904.97%5
2026-09-09 13:23:00$46.59BUY1060$49,389.802026-09-14 10:49:00$48.88Sold$2,423.054.91%5
2026-09-09 13:22:00$46.59BUY1060$49,387.702026-09-14 10:49:00$48.88Sold$2,425.074.91%5
2026-09-09 13:21:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:20:00$46.61BUY1060$49,409.502026-09-14 10:49:00$48.88Sold$2,403.344.86%5
2026-09-09 13:19:00$46.62BUY1060$49,417.202026-09-14 10:49:00$48.88Sold$2,395.604.85%5
2026-09-09 13:18:00$46.59BUY1060$49,385.002026-09-14 10:49:00$48.88Sold$2,427.824.92%5
2026-09-09 13:17:00$46.62BUY1060$49,413.302026-09-14 10:49:00$48.88Sold$2,399.524.86%5
2026-09-09 13:16:00$46.62BUY1060$49,419.502026-09-14 10:49:00$48.88Sold$2,393.274.84%5
2026-09-09 13:15:00$46.60BUY1060$49,400.102026-09-14 10:49:00$48.88Sold$2,412.674.88%5
2026-09-09 13:14:00$46.56BUY1060$49,352.202026-09-14 10:49:00$48.88Sold$2,460.584.99%5
2026-09-09 13:13:00$46.54BUY1060$49,332.402026-09-14 10:49:00$48.88Sold$2,480.405.03%5
2026-09-09 13:12:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:11:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:10:00$46.59BUY1060$49,385.402026-09-14 10:49:00$48.88Sold$2,427.404.92%5
2026-09-09 13:09:00$46.54BUY1060$49,327.102026-09-14 10:49:00$48.88Sold$2,485.705.04%5
2026-09-09 13:08:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:07:00$46.60BUY1060$49,393.502026-09-14 10:49:00$48.88Sold$2,419.344.9%5
2026-09-09 13:06:00$46.57BUY1060$49,363.802026-09-14 10:49:00$48.88Sold$2,449.024.96%5
2026-09-09 13:05:00$46.56BUY1060$49,353.602026-09-14 10:49:00$48.88Sold$2,459.204.98%5
2026-09-09 13:04:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 13:03:00$46.58BUY1060$49,369.502026-09-14 10:49:00$48.88Sold$2,443.304.95%5
2026-09-09 13:02:00$46.61BUY1060$49,403.202026-09-14 10:49:00$48.88Sold$2,409.594.88%5
2026-09-09 13:01:00$46.63BUY1060$49,431.802026-09-14 10:49:00$48.88Sold$2,380.974.82%5
2026-09-09 13:00:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:59:00$46.67BUY1060$49,466.902026-09-14 10:49:00$48.88Sold$2,345.894.74%5
2026-09-09 12:58:00$46.68BUY1060$49,480.802026-09-14 10:49:00$48.88Sold$2,332.004.71%5
2026-09-09 12:57:00$46.67BUY1060$49,464.902026-09-14 10:49:00$48.88Sold$2,347.904.75%5
2026-09-09 12:56:00$46.69BUY1060$49,491.402026-09-14 10:49:00$48.88Sold$2,321.404.69%5
2026-09-09 12:55:00$46.68BUY1060$49,477.402026-09-14 10:49:00$48.88Sold$2,335.394.72%5
2026-09-09 12:54:00$46.64BUY1060$49,438.402026-09-14 10:49:00$48.88Sold$2,374.404.8%5
2026-09-09 12:53:00$46.62BUY1060$49,411.902026-09-14 10:49:00$48.88Sold$2,400.904.86%5
2026-09-09 12:52:00$46.64BUY1060$49,438.402026-09-14 10:49:00$48.88Sold$2,374.404.8%5
2026-09-09 12:51:00$46.61BUY1060$49,406.602026-09-14 10:49:00$48.88Sold$2,406.204.87%5
2026-09-09 12:50:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 12:49:00$46.55BUY1060$49,341.202026-09-14 10:49:00$48.88Sold$2,471.605.01%5
2026-09-09 12:48:00$46.54BUY1060$49,335.402026-09-14 10:49:00$48.88Sold$2,477.435.02%5
2026-09-09 12:47:00$46.55BUY1060$49,343.002026-09-14 10:49:00$48.88Sold$2,469.805.01%5
2026-09-09 12:46:00$46.54BUY1060$49,329.802026-09-14 10:49:00$48.88Sold$2,483.055.03%5
2026-09-09 12:45:00$46.54BUY1060$49,334.502026-09-14 10:49:00$48.88Sold$2,478.285.02%5
2026-09-09 12:44:00$46.50BUY1060$49,290.002026-09-14 10:49:00$48.88Sold$2,522.805.12%5
2026-09-09 12:43:00$46.53BUY1060$49,322.802026-09-14 10:49:00$48.88Sold$2,490.055.05%5
2026-09-09 12:42:00$46.55BUY1060$49,338.802026-09-14 10:49:00$48.88Sold$2,474.045.01%5
2026-09-09 12:41:00$46.53BUY1060$49,321.802026-09-14 10:49:00$48.88Sold$2,491.005.05%5
2026-09-09 12:40:00$46.54BUY1060$49,332.402026-09-14 10:49:00$48.88Sold$2,480.405.03%5
2026-09-09 12:39:00$46.62BUY1060$49,417.202026-09-14 10:49:00$48.88Sold$2,395.604.85%5
2026-09-09 12:38:00$46.60BUY1060$49,401.102026-09-14 10:49:00$48.88Sold$2,411.714.88%5
2026-09-09 12:37:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:36:00$46.59BUY1060$49,385.302026-09-14 10:49:00$48.88Sold$2,427.514.92%5
2026-09-09 12:35:00$46.60BUY1060$49,396.002026-09-14 10:49:00$48.88Sold$2,416.804.89%5
2026-09-09 12:34:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:33:00$46.60BUY1060$49,390.702026-09-14 10:49:00$48.88Sold$2,422.104.9%5
2026-09-09 12:32:00$46.52BUY1060$49,307.302026-09-14 10:49:00$48.88Sold$2,505.525.08%5
2026-09-09 12:31:00$46.52BUY1060$49,310.602026-09-14 10:49:00$48.88Sold$2,502.245.07%5
2026-09-09 12:30:00$46.52BUY1060$49,311.202026-09-14 10:49:00$48.88Sold$2,501.605.07%5
2026-09-09 12:29:00$46.50BUY1060$49,290.002026-09-14 10:49:00$48.88Sold$2,522.805.12%5
2026-09-09 12:28:00$46.53BUY1060$49,321.802026-09-14 10:49:00$48.88Sold$2,491.005.05%5
2026-09-09 12:27:00$46.56BUY1060$49,352.002026-09-14 10:49:00$48.88Sold$2,460.794.99%5
2026-09-09 12:26:00$46.57BUY1060$49,362.802026-09-14 10:49:00$48.88Sold$2,449.984.96%5
2026-09-09 12:25:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 12:24:00$46.56BUY1060$49,350.602026-09-14 10:49:00$48.88Sold$2,462.174.99%5
2026-09-09 12:23:00$46.56BUY1060$49,356.702026-09-14 10:49:00$48.88Sold$2,456.134.98%5
2026-09-09 12:22:00$46.56BUY1060$49,358.702026-09-14 10:49:00$48.88Sold$2,454.114.97%5
2026-09-09 12:21:00$46.59BUY1060$49,380.102026-09-14 10:49:00$48.88Sold$2,432.704.93%5
2026-09-09 12:20:00$46.55BUY1060$49,337.702026-09-14 10:49:00$48.88Sold$2,475.105.02%5
2026-09-09 12:19:00$46.60BUY1060$49,392.702026-09-14 10:49:00$48.88Sold$2,420.094.9%5
2026-09-09 12:18:00$46.61BUY1060$49,408.902026-09-14 10:49:00$48.88Sold$2,403.874.87%5
2026-09-09 12:17:00$46.60BUY1060$49,390.702026-09-14 10:49:00$48.88Sold$2,422.104.9%5
2026-09-09 12:16:00$46.62BUY1060$49,417.902026-09-14 10:49:00$48.88Sold$2,394.864.85%5
2026-09-09 12:15:00$46.63BUY1060$49,422.502026-09-14 10:49:00$48.88Sold$2,390.304.84%5
2026-09-09 12:13:00$46.68BUY1060$49,481.602026-09-14 10:49:00$48.88Sold$2,331.154.71%5
2026-09-09 12:11:00$46.67BUY1060$49,470.202026-09-14 10:49:00$48.88Sold$2,342.604.74%5
2026-09-09 11:58:00$46.65BUY1060$49,449.002026-09-14 10:49:00$48.88Sold$2,363.804.78%5
2026-09-09 11:57:00$46.64BUY1060$49,433.102026-09-14 10:49:00$48.88Sold$2,379.704.81%5
2026-09-09 11:56:00$46.63BUY1060$49,422.502026-09-14 10:49:00$48.88Sold$2,390.304.84%5
2026-09-09 09:59:00$46.60BUY1060$49,396.002026-09-14 10:49:00$48.88Sold$2,416.804.89%5
2026-09-09 09:58:00$46.51BUY1060$49,300.602026-09-14 10:49:00$48.88Sold$2,512.205.1%5
2026-09-09 09:57:00$46.48BUY1060$49,268.802026-09-14 10:49:00$48.88Sold$2,544.005.16%5
2026-09-09 09:56:00$46.41BUY1060$49,194.602026-09-14 10:49:00$48.88Sold$2,618.205.32%5
2026-09-09 09:55:00$46.52BUY1060$49,311.202026-09-14 10:49:00$48.88Sold$2,501.605.07%5
2026-09-09 09:54:00$46.44BUY1060$49,226.402026-09-14 10:49:00$48.88Sold$2,586.405.25%5
2026-09-09 09:53:00$46.59BUY1060$49,385.402026-09-14 10:49:00$48.88Sold$2,427.404.92%5
2026-09-09 09:52:00$46.58BUY1060$49,374.802026-09-14 10:49:00$48.88Sold$2,438.004.94%5
2026-09-09 09:51:00$46.60BUY1060$49,396.002026-09-14 10:49:00$48.88Sold$2,416.804.89%5
2026-09-09 09:50:00$46.73BUY1060$49,533.802026-09-14 10:49:00$48.88Sold$2,279.004.6%5
2026-09-09 09:49:00$46.66BUY1060$49,459.602026-09-14 10:49:00$48.88Sold$2,353.204.76%5
2026-09-09 09:38:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 09:37:00$46.81BUY1060$49,618.602026-09-14 10:49:00$48.88Sold$2,194.204.42%5
2026-09-09 09:35:00$46.67BUY1060$49,470.202026-09-14 10:49:00$48.88Sold$2,342.604.74%5
2026-09-09 09:34:00$46.63BUY1060$49,427.802026-09-14 10:49:00$48.88Sold$2,385.004.83%5
2026-09-09 09:33:00$46.76BUY1060$49,565.602026-09-14 10:49:00$48.88Sold$2,247.204.53%5
2026-09-09 09:32:00$46.83BUY1060$49,639.802026-09-14 10:49:00$48.88Sold$2,173.004.38%5
2026-09-09 09:31:00$46.82BUY1060$49,629.202026-09-14 10:49:00$48.88Sold$2,183.604.4%5
2026-09-08 15:59:00$47.16BUY1040$49,046.402026-09-14 10:49:00$48.88Sold$1,788.803.65%6
2026-09-08 15:58:00$47.08BUY1040$48,963.202026-09-14 10:49:00$48.88Sold$1,872.003.82%6
2026-09-08 15:57:00$47.06BUY1040$48,943.202026-09-14 10:49:00$48.88Sold$1,891.973.87%6
2026-09-08 15:56:00$47.06BUY1040$48,945.002026-09-14 10:49:00$48.88Sold$1,890.203.86%6
2026-09-08 15:55:00$47.07BUY1040$48,952.802026-09-14 10:49:00$48.88Sold$1,882.403.85%6
2026-09-08 15:54:00$47.07BUY1040$48,947.602026-09-14 10:49:00$48.88Sold$1,887.603.86%6
2026-09-08 15:53:00$47.09BUY1040$48,976.702026-09-14 10:49:00$48.88Sold$1,858.483.79%6
2026-09-08 15:52:00$47.08BUY1040$48,963.202026-09-14 10:49:00$48.88Sold$1,872.003.82%6
2026-09-08 15:51:00$47.13BUY1040$49,015.202026-09-14 10:49:00$48.88Sold$1,820.003.71%6
2026-09-08 15:50:00$47.06BUY1040$48,940.402026-09-14 10:49:00$48.88Sold$1,894.783.87%6
2026-09-08 15:49:00$47.04BUY1040$48,921.602026-09-14 10:49:00$48.88Sold$1,913.603.91%6
2026-09-08 15:48:00$47.03BUY1040$48,907.702026-09-14 10:49:00$48.88Sold$1,927.543.94%6
2026-09-08 15:47:00$47.06BUY1040$48,942.402026-09-14 10:49:00$48.88Sold$1,892.803.87%6
2026-09-08 15:46:00$47.08BUY1040$48,963.202026-09-14 10:49:00$48.88Sold$1,872.003.82%6
2026-09-08 15:45:00$46.96BUY1040$48,838.402026-09-14 10:49:00$48.88Sold$1,996.804.09%6
2026-09-08 15:44:00$47.02BUY1040$48,897.902026-09-14 10:49:00$48.88Sold$1,937.313.96%6
2026-09-08 15:43:00$47.02BUY1040$48,903.702026-09-14 10:49:00$48.88Sold$1,931.493.95%6
2026-09-08 15:42:00$47.03BUY1040$48,906.002026-09-14 10:49:00$48.88Sold$1,929.203.94%6
2026-09-08 15:41:00$47.03BUY1040$48,906.602026-09-14 10:49:00$48.88Sold$1,928.583.94%6
2026-09-08 15:40:00$47.06BUY1040$48,942.402026-09-14 10:49:00$48.88Sold$1,892.803.87%6
2026-09-08 15:39:00$47.02BUY1040$48,902.802026-09-14 10:49:00$48.88Sold$1,932.423.95%6
2026-09-08 15:38:00$46.96BUY1040$48,839.502026-09-14 10:49:00$48.88Sold$1,995.664.09%6
2026-09-08 15:37:00$46.98BUY1040$48,861.702026-09-14 10:49:00$48.88Sold$1,973.504.04%6
2026-09-08 15:36:00$46.99BUY1040$48,866.902026-09-14 10:49:00$48.88Sold$1,968.304.03%6
2026-09-08 15:35:00$46.90BUY1040$48,780.702026-09-14 10:49:00$48.88Sold$2,054.524.21%6
2026-09-08 15:34:00$46.90BUY1040$48,775.002026-09-14 10:49:00$48.88Sold$2,060.244.22%6
2026-09-08 15:33:00$46.95BUY1040$48,822.802026-09-14 10:49:00$48.88Sold$2,012.404.12%6
2026-09-08 15:32:00$46.90BUY1040$48,775.902026-09-14 10:49:00$48.88Sold$2,059.304.22%6
2026-09-08 15:31:00$46.90BUY1040$48,771.302026-09-14 10:49:00$48.88Sold$2,063.884.23%6
2026-09-08 15:30:00$46.87BUY1040$48,749.602026-09-14 10:49:00$48.88Sold$2,085.624.28%6
2026-09-08 15:29:00$46.92BUY1040$48,796.802026-09-14 10:49:00$48.88Sold$2,038.404.18%6
2026-09-08 15:28:00$46.87BUY1040$48,745.502026-09-14 10:49:00$48.88Sold$2,089.674.29%6
2026-09-08 15:27:00$46.87BUY1040$48,749.702026-09-14 10:49:00$48.88Sold$2,085.514.28%6
2026-09-08 15:26:00$46.89BUY1040$48,766.902026-09-14 10:49:00$48.88Sold$2,068.254.24%6
2026-09-08 15:25:00$46.89BUY1040$48,765.002026-09-14 10:49:00$48.88Sold$2,070.224.25%6
2026-09-08 15:24:00$46.92BUY1040$48,794.102026-09-14 10:49:00$48.88Sold$2,041.104.18%6
2026-09-08 15:23:00$47.06BUY1040$48,938.702026-09-14 10:49:00$48.88Sold$1,896.543.88%6
2026-09-08 15:22:00$46.97BUY1040$48,845.802026-09-14 10:49:00$48.88Sold$1,989.424.07%6
2026-09-08 15:21:00$46.92BUY1040$48,796.802026-09-14 10:49:00$48.88Sold$2,038.404.18%6
2026-09-08 15:20:00$46.92BUY1040$48,791.602026-09-14 10:49:00$48.88Sold$2,043.604.19%6
2026-09-08 15:19:00$46.94BUY1040$48,817.602026-09-14 10:49:00$48.88Sold$2,017.604.13%6
2026-09-08 15:18:00$47.05BUY1040$48,926.802026-09-14 10:49:00$48.88Sold$1,908.403.9%6
2026-09-08 15:17:00$47.07BUY1040$48,952.802026-09-14 10:49:00$48.88Sold$1,882.403.85%6
2026-09-08 15:16:00$47.20BUY1040$49,088.002026-09-14 10:49:00$48.88Sold$1,747.203.56%6
2026-09-08 15:15:00$47.27BUY1040$49,161.402026-09-14 10:49:00$48.88Sold$1,673.783.4%6
2026-09-08 15:14:00$47.27BUY1040$49,155.602026-09-14 10:49:00$48.88Sold$1,679.603.42%6
2026-09-08 15:13:00$47.27BUY1040$49,161.902026-09-14 10:49:00$48.88Sold$1,673.263.4%6
2026-09-08 15:12:00$47.29BUY1040$49,182.102026-09-14 10:49:00$48.88Sold$1,653.083.36%6
2026-09-08 15:11:00$47.28BUY1040$49,176.102026-09-14 10:49:00$48.88Sold$1,659.113.37%6
2026-09-08 15:10:00$47.25BUY1040$49,142.602026-09-14 10:49:00$48.88Sold$1,692.603.44%6
2026-09-08 15:09:00$47.24BUY1040$49,134.002026-09-14 10:49:00$48.88Sold$1,701.233.46%6
2026-09-08 15:08:00$47.23BUY1040$49,116.702026-09-14 10:49:00$48.88Sold$1,718.503.5%6
2026-09-08 15:07:00$47.28BUY1040$49,173.502026-09-14 10:49:00$48.88Sold$1,661.713.38%6
2026-09-08 15:06:00$47.32BUY1040$49,212.802026-09-14 10:49:00$48.88Sold$1,622.403.3%6
2026-09-08 15:05:00$47.23BUY1040$49,122.002026-09-14 10:49:00$48.88Sold$1,713.193.49%6
2026-09-08 15:04:00$47.30BUY1040$49,191.102026-09-14 10:49:00$48.88Sold$1,644.143.34%6
2026-09-08 15:03:00$47.30BUY1040$49,195.602026-09-14 10:49:00$48.88Sold$1,639.563.33%6
2026-09-08 15:02:00$47.31BUY1040$49,197.302026-09-14 10:49:00$48.88Sold$1,637.903.33%6
2026-09-08 15:01:00$47.29BUY1040$49,186.202026-09-14 10:49:00$48.88Sold$1,649.023.35%6
2026-09-08 15:00:00$47.29BUY1040$49,176.402026-09-14 10:49:00$48.88Sold$1,658.803.37%6
2026-09-08 14:59:00$47.26BUY1040$49,150.402026-09-14 10:49:00$48.88Sold$1,684.803.43%6
2026-09-08 14:58:00$47.31BUY1040$49,202.402026-09-14 10:49:00$48.88Sold$1,632.803.32%6
2026-09-08 14:57:00$47.29BUY1040$49,178.202026-09-14 10:49:00$48.88Sold$1,657.033.37%6
2026-09-08 14:56:00$47.29BUY1040$49,181.602026-09-14 10:49:00$48.88Sold$1,653.603.36%6
2026-09-08 14:55:00$47.29BUY1040$49,181.602026-09-14 10:49:00$48.88Sold$1,653.603.36%6
2026-09-08 14:54:00$47.26BUY1040$49,150.402026-09-14 10:49:00$48.88Sold$1,684.803.43%6
2026-09-08 14:53:00$47.29BUY1040$49,179.602026-09-14 10:49:00$48.88Sold$1,655.583.37%6
2026-09-08 14:52:00$47.25BUY1040$49,140.002026-09-14 10:49:00$48.88Sold$1,695.203.45%6
2026-09-08 14:51:00$47.31BUY1040$49,200.902026-09-14 10:49:00$48.88Sold$1,634.263.32%6
2026-09-08 14:50:00$47.22BUY1040$49,108.802026-09-14 10:49:00$48.88Sold$1,726.403.52%6
2026-09-08 14:49:00$47.21BUY1040$49,099.102026-09-14 10:49:00$48.88Sold$1,736.073.54%6
2026-09-08 14:48:00$47.21BUY1040$49,098.402026-09-14 10:49:00$48.88Sold$1,736.803.54%6
2026-09-08 14:47:00$47.29BUY1040$49,181.602026-09-14 10:49:00$48.88Sold$1,653.603.36%6
2026-09-08 14:46:00$47.34BUY1040$49,233.602026-09-14 10:49:00$48.88Sold$1,601.603.25%6
2026-09-08 14:45:00$47.37BUY1040$49,268.202026-09-14 10:49:00$48.88Sold$1,566.973.18%6
2026-09-08 14:44:00$47.38BUY1040$49,270.002026-09-14 10:49:00$48.88Sold$1,565.203.18%6
2026-09-08 14:43:00$47.39BUY1040$49,280.402026-09-14 10:49:00$48.88Sold$1,554.803.16%6
2026-09-08 14:42:00$47.37BUY1040$49,262.302026-09-14 10:49:00$48.88Sold$1,572.903.19%6
2026-09-08 14:41:00$47.37BUY1040$49,263.602026-09-14 10:49:00$48.88Sold$1,571.653.19%6
2026-09-08 14:40:00$47.36BUY1040$49,259.302026-09-14 10:49:00$48.88Sold$1,575.913.2%6
2026-09-08 14:39:00$47.38BUY1040$49,279.102026-09-14 10:49:00$48.88Sold$1,556.053.16%6
2026-09-08 14:38:00$47.38BUY1040$49,272.202026-09-14 10:49:00$48.88Sold$1,563.023.17%6
2026-09-08 14:37:00$47.37BUY1040$49,266.502026-09-14 10:49:00$48.88Sold$1,568.743.18%6
2026-09-08 14:36:00$47.36BUY1040$49,254.902026-09-14 10:49:00$48.88Sold$1,580.283.21%6
2026-09-08 14:35:00$47.34BUY1040$49,233.102026-09-14 10:49:00$48.88Sold$1,602.123.25%6
2026-09-08 14:34:00$47.38BUY1040$49,275.202026-09-14 10:49:00$48.88Sold$1,560.003.17%6
2026-09-08 14:33:00$47.38BUY1040$49,270.002026-09-14 10:49:00$48.88Sold$1,565.203.18%6
2026-09-08 14:32:00$47.34BUY1040$49,238.002026-09-14 10:49:00$48.88Sold$1,597.233.24%6
2026-09-08 14:31:00$47.34BUY1040$49,234.302026-09-14 10:49:00$48.88Sold$1,600.873.25%6
2026-09-08 14:30:00$47.35BUY1040$49,243.102026-09-14 10:49:00$48.88Sold$1,592.143.23%6
2026-09-08 14:29:00$47.35BUY1040$49,243.502026-09-14 10:49:00$48.88Sold$1,591.723.23%6
2026-09-08 14:28:00$47.35BUY1040$49,244.002026-09-14 10:49:00$48.88Sold$1,591.203.23%6
2026-09-08 14:27:00$47.35BUY1040$49,244.002026-09-14 10:49:00$48.88Sold$1,591.203.23%6
2026-09-08 14:26:00$47.36BUY1040$49,250.902026-09-14 10:49:00$48.88Sold$1,584.343.22%6
2026-09-08 14:25:00$47.33BUY1040$49,220.202026-09-14 10:49:00$48.88Sold$1,615.023.28%6
2026-09-08 14:24:00$47.31BUY1040$49,198.002026-09-14 10:49:00$48.88Sold$1,637.173.33%6
2026-09-08 14:23:00$47.34BUY1040$49,233.602026-09-14 10:49:00$48.88Sold$1,601.603.25%6
2026-09-08 14:22:00$47.30BUY1040$49,187.902026-09-14 10:49:00$48.88Sold$1,647.263.35%6
2026-09-08 14:21:00$47.29BUY1040$49,180.602026-09-14 10:49:00$48.88Sold$1,654.643.36%6
2026-09-08 14:20:00$47.29BUY1040$49,181.602026-09-14 10:49:00$48.88Sold$1,653.603.36%6
2026-09-08 14:19:00$47.28BUY1040$49,166.002026-09-14 10:49:00$48.88Sold$1,669.203.4%6
2026-09-08 14:18:00$47.27BUY1040$49,160.802026-09-14 10:49:00$48.88Sold$1,674.403.41%6
2026-09-08 14:17:00$47.31BUY1040$49,197.202026-09-14 10:49:00$48.88Sold$1,638.003.33%6
2026-09-08 14:16:00$47.33BUY1040$49,223.202026-09-14 10:49:00$48.88Sold$1,612.003.27%6
2026-09-08 14:15:00$47.38BUY1040$49,275.402026-09-14 10:49:00$48.88Sold$1,559.793.17%6
2026-09-08 14:14:00$47.39BUY1040$49,286.202026-09-14 10:49:00$48.88Sold$1,548.983.14%6
2026-09-08 14:13:00$47.38BUY1040$49,276.902026-09-14 10:49:00$48.88Sold$1,558.343.16%6
2026-09-08 14:12:00$47.37BUY1040$49,264.802026-09-14 10:49:00$48.88Sold$1,570.403.19%6
2026-09-08 14:11:00$47.33BUY1040$49,227.702026-09-14 10:49:00$48.88Sold$1,607.533.27%6
2026-09-08 14:10:00$47.29BUY1040$49,177.602026-09-14 10:49:00$48.88Sold$1,657.553.37%6
2026-09-08 14:09:00$47.38BUY1040$49,275.202026-09-14 10:49:00$48.88Sold$1,560.003.17%6
2026-09-08 14:08:00$47.29BUY1040$49,184.302026-09-14 10:49:00$48.88Sold$1,650.903.36%6
2026-09-08 14:07:00$47.27BUY1040$49,164.302026-09-14 10:49:00$48.88Sold$1,670.863.4%6
2026-09-08 14:06:00$47.27BUY1040$49,159.602026-09-14 10:49:00$48.88Sold$1,675.653.41%6
2026-09-08 14:05:00$47.26BUY1040$49,148.802026-09-14 10:49:00$48.88Sold$1,686.363.43%6
2026-09-08 14:04:00$47.28BUY1040$49,171.802026-09-14 10:49:00$48.88Sold$1,663.383.38%6
2026-09-08 14:03:00$47.26BUY1040$49,153.502026-09-14 10:49:00$48.88Sold$1,681.683.42%6
2026-09-08 14:02:00$47.26BUY1040$49,145.202026-09-14 10:49:00$48.88Sold$1,690.003.44%6
2026-09-08 14:01:00$47.22BUY1040$49,108.802026-09-14 10:49:00$48.88Sold$1,726.403.52%6
2026-09-08 14:00:00$47.27BUY1040$49,160.802026-09-14 10:49:00$48.88Sold$1,674.403.41%6
2026-09-08 13:59:00$47.28BUY1040$49,166.002026-09-14 10:49:00$48.88Sold$1,669.203.4%6
2026-09-08 13:58:00$47.28BUY1040$49,166.002026-09-14 10:49:00$48.88Sold$1,669.203.4%6
2026-09-08 13:57:00$47.27BUY1040$49,160.802026-09-14 10:49:00$48.88Sold$1,674.403.41%6
2026-09-08 13:56:00$47.30BUY1040$49,188.902026-09-14 10:49:00$48.88Sold$1,646.323.35%6
2026-09-08 13:55:00$47.30BUY1040$49,186.802026-09-14 10:49:00$48.88Sold$1,648.403.35%6
2026-09-08 13:54:00$47.30BUY1040$49,192.002026-09-14 10:49:00$48.88Sold$1,643.203.34%6
2026-09-08 13:53:00$47.29BUY1040$49,184.702026-09-14 10:49:00$48.88Sold$1,650.483.36%6
2026-09-08 13:52:00$47.29BUY1040$49,181.402026-09-14 10:49:00$48.88Sold$1,653.813.36%6
2026-09-08 13:51:00$47.32BUY1040$49,209.502026-09-14 10:49:00$48.88Sold$1,625.733.3%6
2026-09-08 13:50:00$47.29BUY1040$49,181.602026-09-14 10:49:00$48.88Sold$1,653.603.36%6
2026-09-08 13:49:00$47.25BUY1040$49,134.802026-09-14 10:49:00$48.88Sold$1,700.403.46%6
2026-09-08 13:48:00$47.25BUY1040$49,134.802026-09-14 10:49:00$48.88Sold$1,700.403.46%6
2026-09-08 13:47:00$47.29BUY1040$49,176.402026-09-14 10:49:00$48.88Sold$1,658.803.37%6
2026-09-08 13:46:00$47.30BUY1040$49,192.002026-09-14 10:49:00$48.88Sold$1,643.203.34%6
2026-09-08 13:45:00$47.28BUY1040$49,170.502026-09-14 10:49:00$48.88Sold$1,664.733.39%6
2026-09-08 13:44:00$47.28BUY1040$49,169.602026-09-14 10:49:00$48.88Sold$1,665.563.39%6
2026-09-08 13:43:00$47.23BUY1040$49,117.002026-09-14 10:49:00$48.88Sold$1,718.183.5%6
2026-09-08 13:42:00$47.23BUY1040$49,119.202026-09-14 10:49:00$48.88Sold$1,716.003.49%6
2026-09-08 13:41:00$47.23BUY1040$49,119.202026-09-14 10:49:00$48.88Sold$1,716.003.49%6
2026-09-08 13:40:00$47.21BUY1040$49,098.402026-09-14 10:49:00$48.88Sold$1,736.803.54%6
2026-09-08 13:39:00$47.25BUY1040$49,140.002026-09-14 10:49:00$48.88Sold$1,695.203.45%6
2026-09-08 13:38:00$47.25BUY1040$49,138.002026-09-14 10:49:00$48.88Sold$1,697.183.45%6
2026-09-08 13:37:00$47.20BUY1040$49,087.502026-09-14 10:49:00$48.88Sold$1,747.723.56%6
2026-09-08 13:36:00$47.19BUY1040$49,077.602026-09-14 10:49:00$48.88Sold$1,757.603.58%6
2026-09-08 13:35:00$47.18BUY1040$49,067.202026-09-14 10:49:00$48.88Sold$1,768.003.6%6
2026-09-08 13:34:00$47.17BUY1040$49,060.002026-09-14 10:49:00$48.88Sold$1,775.183.62%6
2026-09-08 13:33:00$47.16BUY1040$49,045.402026-09-14 10:49:00$48.88Sold$1,789.843.65%6
2026-09-08 13:32:00$47.19BUY1040$49,077.602026-09-14 10:49:00$48.88Sold$1,757.603.58%6
2026-09-08 13:31:00$47.26BUY1040$49,150.402026-09-14 10:49:00$48.88Sold$1,684.803.43%6
2026-09-08 13:30:00$47.24BUY1040$49,129.602026-09-14 10:49:00$48.88Sold$1,705.603.47%6
2026-09-08 13:29:00$47.25BUY1040$49,137.702026-09-14 10:49:00$48.88Sold$1,697.493.45%6
2026-09-08 13:28:00$47.28BUY1040$49,166.002026-09-14 10:49:00$48.88Sold$1,669.203.4%6
2026-09-08 13:27:00$47.23BUY1040$49,117.602026-09-14 10:49:00$48.88Sold$1,717.563.5%6
2026-09-08 13:26:00$47.23BUY1040$49,119.602026-09-14 10:49:00$48.88Sold$1,715.583.49%6
2026-09-08 13:25:00$47.26BUY1040$49,149.102026-09-14 10:49:00$48.88Sold$1,686.053.43%6
2026-09-08 13:24:00$47.22BUY1040$49,106.102026-09-14 10:49:00$48.88Sold$1,729.103.52%6
2026-09-08 13:23:00$47.23BUY1040$49,120.702026-09-14 10:49:00$48.88Sold$1,714.543.49%6
2026-09-08 13:22:00$47.19BUY1040$49,072.402026-09-14 10:49:00$48.88Sold$1,762.803.59%6
2026-09-08 13:21:00$47.18BUY1040$49,067.202026-09-14 10:49:00$48.88Sold$1,768.003.6%6
2026-09-08 13:20:00$47.21BUY1040$49,098.402026-09-14 10:49:00$48.88Sold$1,736.803.54%6
2026-09-08 13:19:00$47.23BUY1040$49,119.802026-09-14 10:49:00$48.88Sold$1,715.383.49%6
2026-09-08 13:18:00$47.22BUY1040$49,103.602026-09-14 10:49:00$48.88Sold$1,731.603.53%6
2026-09-08 13:17:00$47.26BUY1040$49,145.202026-09-14 10:49:00$48.88Sold$1,690.003.44%6
2026-09-08 13:16:00$47.30BUY1040$49,190.802026-09-14 10:49:00$48.88Sold$1,644.453.34%6
2026-09-08 13:15:00$47.29BUY1040$49,181.602026-09-14 10:49:00$48.88Sold$1,653.603.36%6
2026-09-08 13:14:00$47.31BUY1040$49,202.402026-09-14 10:49:00$48.88Sold$1,632.803.32%6
2026-09-08 13:13:00$47.26BUY1040$49,154.102026-09-14 10:49:00$48.88Sold$1,681.063.42%6
2026-09-08 13:12:00$47.30BUY1040$49,192.002026-09-14 10:49:00$48.88Sold$1,643.203.34%6
2026-09-08 13:11:00$47.29BUY1040$49,181.702026-09-14 10:49:00$48.88Sold$1,653.503.36%6
2026-09-08 13:10:00$47.31BUY1040$49,202.402026-09-14 10:49:00$48.88Sold$1,632.803.32%6
2026-09-08 13:09:00$47.28BUY1040$49,171.202026-09-14 10:49:00$48.88Sold$1,664.003.38%6
2026-09-08 13:08:00$47.23BUY1040$49,115.002026-09-14 10:49:00$48.88Sold$1,720.163.5%6
2026-09-08 13:07:00$47.26BUY1040$49,145.702026-09-14 10:49:00$48.88Sold$1,689.483.44%6
2026-09-08 13:06:00$47.24BUY1040$49,129.602026-09-14 10:49:00$48.88Sold$1,705.603.47%6
2026-09-08 13:05:00$47.22BUY1040$49,103.602026-09-14 10:49:00$48.88Sold$1,731.603.53%6
2026-09-08 13:04:00$47.22BUY1040$49,103.602026-09-14 10:49:00$48.88Sold$1,731.603.53%6
2026-09-08 13:03:00$47.23BUY1040$49,120.002026-09-14 10:49:00$48.88Sold$1,715.173.49%6
2026-09-08 13:02:00$47.25BUY1040$49,139.602026-09-14 10:49:00$48.88Sold$1,695.623.45%6
2026-09-08 13:01:00$47.28BUY1040$49,175.102026-09-14 10:49:00$48.88Sold$1,660.153.38%6
2026-09-08 13:00:00$47.31BUY1040$49,197.202026-09-14 10:49:00$48.88Sold$1,638.003.33%6
2026-09-08 12:59:00$47.34BUY1040$49,231.002026-09-14 10:49:00$48.88Sold$1,604.203.26%6
2026-09-08 12:58:00$47.28BUY1040$49,166.002026-09-14 10:49:00$48.88Sold$1,669.203.4%6
2026-09-08 12:57:00$47.33BUY1040$49,218.002026-09-14 10:49:00$48.88Sold$1,617.203.29%6
2026-09-08 12:56:00$47.40BUY1040$49,298.502026-09-14 10:49:00$48.88Sold$1,536.703.12%6
2026-09-08 12:55:00$47.41BUY1040$49,306.002026-09-14 10:49:00$48.88Sold$1,529.223.1%6
2026-09-08 12:54:00$47.43BUY1040$49,324.802026-09-14 10:49:00$48.88Sold$1,510.393.06%6
2026-09-08 12:53:00$47.39BUY1040$49,288.402026-09-14 10:49:00$48.88Sold$1,546.793.14%6
2026-09-08 12:52:00$47.42BUY1040$49,315.402026-09-14 10:49:00$48.88Sold$1,519.753.08%6
2026-09-08 12:51:00$47.43BUY1040$49,327.202026-09-14 10:49:00$48.88Sold$1,508.003.06%6
2026-09-08 12:50:00$47.46BUY1040$49,358.402026-09-14 10:49:00$48.88Sold$1,476.802.99%6
2026-09-08 12:49:00$47.38BUY1040$49,273.902026-09-14 10:49:00$48.88Sold$1,561.253.17%6
2026-09-08 12:48:00$47.51BUY1040$49,410.402026-09-14 10:49:00$48.88Sold$1,424.802.88%6
2026-09-08 12:47:00$47.36BUY1040$49,259.302026-09-14 10:49:00$48.88Sold$1,575.913.2%6
2026-09-08 12:46:00$47.36BUY1040$49,259.002026-09-14 10:49:00$48.88Sold$1,576.223.2%6
2026-09-08 12:45:00$47.31BUY1040$49,197.202026-09-14 10:49:00$48.88Sold$1,638.003.33%6
2026-09-08 12:44:00$47.47BUY1040$49,363.602026-09-14 10:49:00$48.88Sold$1,471.602.98%6
2026-09-08 12:43:00$47.41BUY1040$49,306.202026-09-14 10:49:00$48.88Sold$1,529.013.1%6
2026-09-08 12:42:00$47.40BUY1040$49,293.402026-09-14 10:49:00$48.88Sold$1,541.803.13%6
2026-09-08 12:41:00$47.39BUY1040$49,290.302026-09-14 10:49:00$48.88Sold$1,544.923.13%6
2026-09-08 12:40:00$47.39BUY1040$49,281.802026-09-14 10:49:00$48.88Sold$1,553.453.15%6
2026-09-08 12:39:00$47.39BUY1040$49,285.602026-09-14 10:49:00$48.88Sold$1,549.603.14%6
2026-09-08 12:38:00$47.39BUY1040$49,288.702026-09-14 10:49:00$48.88Sold$1,546.483.14%6
2026-09-08 12:37:00$47.39BUY1040$49,284.502026-09-14 10:49:00$48.88Sold$1,550.743.15%6
2026-09-08 12:36:00$47.37BUY1040$49,259.702026-09-14 10:49:00$48.88Sold$1,575.503.2%6
2026-09-08 12:35:00$47.40BUY1040$49,296.002026-09-14 10:49:00$48.88Sold$1,539.203.12%6
2026-09-08 12:34:00$47.34BUY1040$49,238.202026-09-14 10:49:00$48.88Sold$1,597.023.24%6
2026-09-08 12:33:00$47.39BUY1040$49,285.602026-09-14 10:49:00$48.88Sold$1,549.603.14%6
2026-09-08 12:32:00$47.34BUY1040$49,236.802026-09-14 10:49:00$48.88Sold$1,598.383.25%6
2026-09-08 12:31:00$47.35BUY1040$49,244.002026-09-14 10:49:00$48.88Sold$1,591.203.23%6
2026-09-08 12:30:00$47.39BUY1040$49,285.602026-09-14 10:49:00$48.88Sold$1,549.603.14%6
2026-09-08 12:29:00$47.34BUY1040$49,235.202026-09-14 10:49:00$48.88Sold$1,600.043.25%6
2026-09-08 12:28:00$47.35BUY1040$49,244.002026-09-14 10:49:00$48.88Sold$1,591.203.23%6
2026-09-08 12:27:00$47.30BUY1040$49,192.002026-09-14 10:49:00$48.88Sold$1,643.203.34%6
2026-09-08 12:26:00$47.31BUY1040$49,202.402026-09-14 10:49:00$48.88Sold$1,632.803.32%6
2026-09-08 12:25:00$47.32BUY1040$49,207.602026-09-14 10:49:00$48.88Sold$1,627.603.31%6
2026-09-08 12:24:00$47.24BUY1040$49,129.602026-09-14 10:49:00$48.88Sold$1,705.603.47%6
2026-09-08 12:23:00$47.24BUY1040$49,129.602026-09-14 10:49:00$48.88Sold$1,705.603.47%6
2026-09-08 12:22:00$47.25BUY1040$49,143.102026-09-14 10:49:00$48.88Sold$1,692.083.44%6
2026-09-08 12:21:00$47.22BUY1040$49,103.602026-09-14 10:49:00$48.88Sold$1,731.603.53%6
2026-09-08 12:20:00$47.21BUY1040$49,096.302026-09-14 10:49:00$48.88Sold$1,738.883.54%6
2026-09-08 12:19:00$47.22BUY1040$49,103.602026-09-14 10:49:00$48.88Sold$1,731.603.53%6
2026-09-08 12:18:00$47.22BUY1040$49,108.802026-09-14 10:49:00$48.88Sold$1,726.403.52%6
2026-09-08 12:17:00$47.20BUY1040$49,088.002026-09-14 10:49:00$48.88Sold$1,747.203.56%6
2026-09-08 12:16:00$47.20BUY1040$49,088.002026-09-14 10:49:00$48.88Sold$1,747.203.56%6
2026-09-08 12:15:00$47.22BUY1040$49,103.602026-09-14 10:49:00$48.88Sold$1,731.603.53%6
2026-09-08 12:14:00$47.29BUY1040$49,180.602026-09-14 10:49:00$48.88Sold$1,654.643.36%6
2026-09-08 12:13:00$47.31BUY1040$49,203.402026-09-14 10:49:00$48.88Sold$1,631.763.32%6
2026-09-08 12:12:00$47.21BUY1040$49,102.602026-09-14 10:49:00$48.88Sold$1,732.643.53%6
2026-09-08 12:11:00$47.21BUY1040$49,098.702026-09-14 10:49:00$48.88Sold$1,736.493.54%6
2026-09-08 12:10:00$47.21BUY1040$49,098.402026-09-14 10:49:00$48.88Sold$1,736.803.54%6
2026-09-08 12:09:00$47.22BUY1040$49,108.802026-09-14 10:49:00$48.88Sold$1,726.403.52%6
2026-09-08 12:08:00$47.29BUY1040$49,176.402026-09-14 10:49:00$48.88Sold$1,658.803.37%6
2026-09-08 12:07:00$47.30BUY1040$49,192.002026-09-14 10:49:00$48.88Sold$1,643.203.34%6
2026-09-08 12:06:00$47.35BUY1040$49,238.802026-09-14 10:49:00$48.88Sold$1,596.403.24%6
2026-09-08 12:05:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 12:04:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 12:03:00$47.48BUY1040$49,374.802026-09-14 10:49:00$48.88Sold$1,460.372.96%6
2026-09-08 12:02:00$47.47BUY1040$49,373.002026-09-14 10:49:00$48.88Sold$1,462.242.96%6
2026-09-08 12:01:00$47.47BUY1040$49,368.802026-09-14 10:49:00$48.88Sold$1,466.402.97%6
2026-09-08 12:00:00$47.47BUY1040$49,370.502026-09-14 10:49:00$48.88Sold$1,464.742.97%6
2026-09-08 11:59:00$47.47BUY1040$49,366.102026-09-14 10:49:00$48.88Sold$1,469.102.98%6
2026-09-08 11:58:00$47.46BUY1040$49,361.702026-09-14 10:49:00$48.88Sold$1,473.472.99%6
2026-09-08 11:57:00$47.45BUY1040$49,347.102026-09-14 10:49:00$48.88Sold$1,488.143.02%6
2026-09-08 11:56:00$47.47BUY1040$49,368.802026-09-14 10:49:00$48.88Sold$1,466.402.97%6
2026-09-08 11:55:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 11:54:00$47.51BUY1040$49,410.402026-09-14 10:49:00$48.88Sold$1,424.802.88%6
2026-09-08 11:53:00$47.50BUY1040$49,396.402026-09-14 10:49:00$48.88Sold$1,438.842.91%6
2026-09-08 11:52:00$47.49BUY1040$49,384.402026-09-14 10:49:00$48.88Sold$1,450.802.94%6
2026-09-08 11:51:00$47.42BUY1040$49,314.802026-09-14 10:49:00$48.88Sold$1,520.383.08%6
2026-09-08 11:50:00$47.41BUY1040$49,301.202026-09-14 10:49:00$48.88Sold$1,534.003.11%6
2026-09-08 11:49:00$47.40BUY1040$49,293.102026-09-14 10:49:00$48.88Sold$1,542.113.13%6
2026-09-08 11:48:00$47.39BUY1040$49,286.602026-09-14 10:49:00$48.88Sold$1,548.563.14%6
2026-09-08 11:47:00$47.35BUY1040$49,238.802026-09-14 10:49:00$48.88Sold$1,596.403.24%6
2026-09-08 11:46:00$47.33BUY1040$49,223.302026-09-14 10:49:00$48.88Sold$1,611.903.27%6
2026-09-08 11:45:00$47.35BUY1040$49,244.002026-09-14 10:49:00$48.88Sold$1,591.203.23%6
2026-09-08 11:44:00$47.42BUY1040$49,319.702026-09-14 10:49:00$48.88Sold$1,515.493.07%6
2026-09-08 11:43:00$47.36BUY1040$49,254.402026-09-14 10:49:00$48.88Sold$1,580.803.21%6
2026-09-08 11:42:00$47.43BUY1040$49,329.702026-09-14 10:49:00$48.88Sold$1,505.503.05%6
2026-09-08 11:41:00$47.42BUY1040$49,311.602026-09-14 10:49:00$48.88Sold$1,523.603.09%6
2026-09-08 11:40:00$47.45BUY1040$49,348.002026-09-14 10:49:00$48.88Sold$1,487.203.01%6
2026-09-08 11:39:00$47.43BUY1040$49,327.402026-09-14 10:49:00$48.88Sold$1,507.793.06%6
2026-09-08 11:38:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 11:37:00$47.44BUY1040$49,335.902026-09-14 10:49:00$48.88Sold$1,499.263.04%6
2026-09-08 11:36:00$47.52BUY1040$49,423.502026-09-14 10:49:00$48.88Sold$1,411.702.86%6
2026-09-08 11:35:00$47.51BUY1040$49,405.202026-09-14 10:49:00$48.88Sold$1,430.002.89%6
2026-09-08 11:34:00$47.57BUY1040$49,474.602026-09-14 10:49:00$48.88Sold$1,360.632.75%6
2026-09-08 11:33:00$47.59BUY1040$49,491.102026-09-14 10:49:00$48.88Sold$1,344.102.72%6
2026-09-08 11:32:00$47.60BUY1040$49,501.602026-09-14 10:49:00$48.88Sold$1,333.592.69%6
2026-09-08 11:31:00$47.53BUY1040$49,426.602026-09-14 10:49:00$48.88Sold$1,408.582.85%6
2026-09-08 11:30:00$47.61BUY1040$49,517.802026-09-14 10:49:00$48.88Sold$1,317.372.66%6
2026-09-08 11:29:00$47.60BUY1040$49,504.002026-09-14 10:49:00$48.88Sold$1,331.202.69%6
2026-09-08 11:28:00$47.54BUY1040$49,441.602026-09-14 10:49:00$48.88Sold$1,393.602.82%6
2026-09-08 11:27:00$47.46BUY1040$49,362.802026-09-14 10:49:00$48.88Sold$1,472.432.98%6
2026-09-08 11:26:00$47.51BUY1040$49,412.402026-09-14 10:49:00$48.88Sold$1,422.822.88%6
2026-09-08 11:25:00$47.47BUY1040$49,368.802026-09-14 10:49:00$48.88Sold$1,466.402.97%6
2026-09-08 11:24:00$47.54BUY1040$49,446.702026-09-14 10:49:00$48.88Sold$1,388.502.81%6
2026-09-08 11:23:00$47.52BUY1040$49,415.602026-09-14 10:49:00$48.88Sold$1,419.602.87%6
2026-09-08 11:22:00$47.53BUY1040$49,431.202026-09-14 10:49:00$48.88Sold$1,404.002.84%6
2026-09-08 11:21:00$47.57BUY1040$49,473.702026-09-14 10:49:00$48.88Sold$1,361.462.75%6
2026-09-08 11:20:00$47.61BUY1040$49,514.402026-09-14 10:49:00$48.88Sold$1,320.802.67%6
2026-09-08 11:19:00$47.66BUY1040$49,566.402026-09-14 10:49:00$48.88Sold$1,268.802.56%6
2026-09-08 11:18:00$47.66BUY1040$49,570.702026-09-14 10:49:00$48.88Sold$1,264.542.55%6
2026-09-08 11:17:00$47.65BUY1040$49,559.402026-09-14 10:49:00$48.88Sold$1,275.772.57%6
2026-09-08 11:16:00$47.65BUY1040$49,556.002026-09-14 10:49:00$48.88Sold$1,279.202.58%6
2026-09-08 11:15:00$47.68BUY1040$49,582.802026-09-14 10:49:00$48.88Sold$1,252.372.53%6
2026-09-08 11:14:00$47.67BUY1040$49,576.802026-09-14 10:49:00$48.88Sold$1,258.402.54%6
2026-09-08 11:13:00$47.65BUY1040$49,556.002026-09-14 10:49:00$48.88Sold$1,279.202.58%6
2026-09-08 11:12:00$47.61BUY1040$49,514.402026-09-14 10:49:00$48.88Sold$1,320.802.67%6
2026-09-08 11:11:00$47.61BUY1040$49,509.202026-09-14 10:49:00$48.88Sold$1,326.002.68%6
2026-09-08 11:10:00$47.57BUY1040$49,472.802026-09-14 10:49:00$48.88Sold$1,362.402.75%6
2026-09-08 11:09:00$47.45BUY1040$49,345.402026-09-14 10:49:00$48.88Sold$1,489.803.02%6
2026-09-08 11:08:00$47.47BUY1040$49,368.902026-09-14 10:49:00$48.88Sold$1,466.302.97%6
2026-09-08 11:07:00$47.45BUY1040$49,348.002026-09-14 10:49:00$48.88Sold$1,487.203.01%6
2026-09-08 11:06:00$47.46BUY1040$49,358.402026-09-14 10:49:00$48.88Sold$1,476.802.99%6
2026-09-08 11:05:00$47.44BUY1040$49,340.602026-09-14 10:49:00$48.88Sold$1,494.583.03%6
2026-09-08 11:04:00$47.47BUY1040$49,363.602026-09-14 10:49:00$48.88Sold$1,471.602.98%6
2026-09-08 11:03:00$47.41BUY1040$49,308.402026-09-14 10:49:00$48.88Sold$1,526.823.1%6
2026-09-08 11:02:00$47.43BUY1040$49,328.602026-09-14 10:49:00$48.88Sold$1,506.653.05%6
2026-09-08 11:01:00$47.45BUY1040$49,345.802026-09-14 10:49:00$48.88Sold$1,489.383.02%6
2026-09-08 11:00:00$47.47BUY1040$49,366.602026-09-14 10:49:00$48.88Sold$1,468.582.97%6
2026-09-08 10:59:00$47.41BUY1040$49,304.602026-09-14 10:49:00$48.88Sold$1,530.573.1%6
2026-09-08 10:58:00$47.47BUY1040$49,366.102026-09-14 10:49:00$48.88Sold$1,469.102.98%6
2026-09-08 10:57:00$47.47BUY1040$49,368.802026-09-14 10:49:00$48.88Sold$1,466.402.97%6
2026-09-08 10:56:00$47.49BUY1040$49,386.202026-09-14 10:49:00$48.88Sold$1,449.032.93%6
2026-09-08 10:55:00$47.37BUY1040$49,268.902026-09-14 10:49:00$48.88Sold$1,566.343.18%6
2026-09-08 10:54:00$47.39BUY1040$49,288.002026-09-14 10:49:00$48.88Sold$1,547.213.14%6
2026-09-08 10:53:00$47.42BUY1040$49,315.402026-09-14 10:49:00$48.88Sold$1,519.753.08%6
2026-09-08 10:52:00$47.38BUY1040$49,270.002026-09-14 10:49:00$48.88Sold$1,565.203.18%6
2026-09-08 10:51:00$47.34BUY1040$49,235.702026-09-14 10:49:00$48.88Sold$1,599.523.25%6
2026-09-08 10:50:00$47.41BUY1040$49,309.602026-09-14 10:49:00$48.88Sold$1,525.583.09%6
2026-09-08 10:49:00$47.39BUY1040$49,285.602026-09-14 10:49:00$48.88Sold$1,549.603.14%6
2026-09-08 10:48:00$47.42BUY1040$49,319.902026-09-14 10:49:00$48.88Sold$1,515.283.07%6
2026-09-08 10:47:00$47.43BUY1040$49,322.302026-09-14 10:49:00$48.88Sold$1,512.893.07%6
2026-09-08 10:46:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 10:45:00$47.40BUY1040$49,290.802026-09-14 10:49:00$48.88Sold$1,544.403.13%6
2026-09-08 10:44:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 10:43:00$47.46BUY1040$49,358.402026-09-14 10:49:00$48.88Sold$1,476.802.99%6
2026-09-08 10:42:00$47.39BUY1040$49,285.602026-09-14 10:49:00$48.88Sold$1,549.603.14%6
2026-09-08 10:41:00$47.42BUY1040$49,311.702026-09-14 10:49:00$48.88Sold$1,523.503.09%6
2026-09-08 10:40:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 10:39:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 10:38:00$47.44BUY1040$49,337.602026-09-14 10:49:00$48.88Sold$1,497.603.04%6
2026-09-08 10:37:00$47.40BUY1040$49,296.102026-09-14 10:49:00$48.88Sold$1,539.103.12%6
2026-09-08 10:36:00$47.40BUY1040$49,299.902026-09-14 10:49:00$48.88Sold$1,535.353.11%6
2026-09-08 10:35:00$47.40BUY1040$49,296.002026-09-14 10:49:00$48.88Sold$1,539.203.12%6
2026-09-08 10:34:00$47.41BUY1040$49,301.202026-09-14 10:49:00$48.88Sold$1,534.003.11%6
2026-09-08 10:33:00$47.38BUY1040$49,275.202026-09-14 10:49:00$48.88Sold$1,560.003.17%6
2026-09-08 10:32:00$47.43BUY1040$49,322.002026-09-14 10:49:00$48.88Sold$1,513.203.07%6
2026-09-08 10:31:00$47.49BUY1040$49,384.502026-09-14 10:49:00$48.88Sold$1,450.702.94%6
2026-09-08 10:30:00$47.44BUY1040$49,333.502026-09-14 10:49:00$48.88Sold$1,501.663.04%6
2026-09-08 10:29:00$47.32BUY1040$49,216.302026-09-14 10:49:00$48.88Sold$1,618.863.29%6
2026-09-08 10:28:00$47.53BUY1040$49,431.202026-09-14 10:49:00$48.88Sold$1,404.002.84%6
2026-09-08 10:27:00$47.58BUY1040$49,481.102026-09-14 10:49:00$48.88Sold$1,354.082.74%6
2026-09-08 10:26:00$47.49BUY1040$49,394.102026-09-14 10:49:00$48.88Sold$1,441.132.92%6
2026-09-08 10:25:00$47.61BUY1040$49,514.402026-09-14 10:49:00$48.88Sold$1,320.802.67%6
2026-09-08 10:24:00$47.62BUY1040$49,522.102026-09-14 10:49:00$48.88Sold$1,313.102.65%6
2026-09-08 10:23:00$47.59BUY1040$49,493.602026-09-14 10:49:00$48.88Sold$1,341.602.71%6
2026-09-08 10:22:00$47.64BUY1040$49,545.602026-09-14 10:49:00$48.88Sold$1,289.602.6%6
2026-09-08 10:21:00$47.63BUY1040$49,535.202026-09-14 10:49:00$48.88Sold$1,300.002.62%6
2026-09-08 10:20:00$47.64BUY1040$49,545.602026-09-14 10:49:00$48.88Sold$1,289.602.6%6
2026-09-08 10:19:00$47.61BUY1040$49,514.402026-09-14 10:49:00$48.88Sold$1,320.802.67%6
2026-09-08 10:18:00$47.60BUY1040$49,504.002026-09-14 10:49:00$48.88Sold$1,331.202.69%6
2026-09-08 10:17:00$47.57BUY1040$49,472.802026-09-14 10:49:00$48.88Sold$1,362.402.75%6
2026-09-08 10:16:00$47.57BUY1040$49,472.802026-09-14 10:49:00$48.88Sold$1,362.402.75%6
2026-09-08 10:15:00$47.60BUY1040$49,504.002026-09-14 10:49:00$48.88Sold$1,331.202.69%6
2026-09-08 10:14:00$47.57BUY1040$49,472.802026-09-14 10:49:00$48.88Sold$1,362.402.75%6
2026-09-08 10:13:00$47.57BUY1040$49,472.802026-09-14 10:49:00$48.88Sold$1,362.402.75%6
2026-09-08 10:12:00$47.50BUY1040$49,400.002026-09-14 10:49:00$48.88Sold$1,435.202.91%6
2026-09-08 10:11:00$47.52BUY1040$49,420.802026-09-14 10:49:00$48.88Sold$1,414.402.86%6
2026-09-08 10:10:00$47.70BUY1040$49,608.002026-09-14 10:49:00$48.88Sold$1,227.202.47%6
2026-09-08 10:09:00$47.63BUY1040$49,535.202026-09-14 10:49:00$48.88Sold$1,300.002.62%6
2026-09-08 10:08:00$47.71BUY1040$49,618.402026-09-14 10:49:00$48.88Sold$1,216.802.45%6
2026-09-08 10:07:00$47.76BUY1040$49,670.402026-09-14 10:49:00$48.88Sold$1,164.802.35%6
2026-09-08 10:06:00$47.76BUY1040$49,670.402026-09-14 10:49:00$48.88Sold$1,164.802.35%6
2026-09-08 10:05:00$47.86BUY1040$49,774.402026-09-14 10:49:00$48.88Sold$1,060.802.13%6
2026-09-08 10:04:00$47.63BUY1040$49,535.202026-09-14 10:49:00$48.88Sold$1,300.002.62%6
2026-09-08 10:03:00$47.62BUY1040$49,524.802026-09-14 10:49:00$48.88Sold$1,310.402.65%6
2026-09-08 10:02:00$47.63BUY1040$49,535.202026-09-14 10:49:00$48.88Sold$1,300.002.62%6
2026-09-08 10:01:00$47.62BUY1040$49,524.802026-09-14 10:49:00$48.88Sold$1,310.402.65%6
2026-09-08 10:00:00$47.66BUY1040$49,566.402026-09-14 10:49:00$48.88Sold$1,268.802.56%6
2026-09-08 09:59:00$47.57BUY1040$49,472.802026-09-14 10:49:00$48.88Sold$1,362.402.75%6
2026-09-08 09:58:00$47.51BUY1040$49,410.402026-09-14 10:49:00$48.88Sold$1,424.802.88%6
2026-09-08 09:57:00$47.59BUY1040$49,493.602026-09-14 10:49:00$48.88Sold$1,341.602.71%6
2026-09-08 09:56:00$47.50BUY1040$49,400.002026-09-14 10:49:00$48.88Sold$1,435.202.91%6
2026-09-08 09:55:00$47.58BUY1040$49,483.202026-09-14 10:49:00$48.88Sold$1,352.002.73%6
2026-09-08 09:54:00$47.49BUY1040$49,389.602026-09-14 10:49:00$48.88Sold$1,445.602.93%6
2026-09-08 09:53:00$47.46BUY1040$49,358.402026-09-14 10:49:00$48.88Sold$1,476.802.99%6
2026-09-08 09:52:00$47.46BUY1040$49,358.402026-09-14 10:49:00$48.88Sold$1,476.802.99%6
2026-09-08 09:51:00$47.74BUY1040$49,649.602026-09-14 10:49:00$48.88Sold$1,185.602.39%6
2026-09-08 09:50:00$47.82BUY1040$49,732.802026-09-14 10:49:00$48.88Sold$1,102.402.22%6
2026-09-08 09:49:00$47.83BUY1040$49,743.202026-09-14 10:49:00$48.88Sold$1,092.002.2%6
2026-09-08 09:48:00$47.68BUY1040$49,587.202026-09-14 10:49:00$48.88Sold$1,248.002.52%6
2026-09-08 09:47:00$47.84BUY1040$49,753.602026-09-14 10:49:00$48.88Sold$1,081.602.17%6
2026-09-08 09:46:00$47.68BUY1040$49,587.202026-09-14 10:49:00$48.88Sold$1,248.002.52%6
2026-09-08 09:45:00$47.67BUY1040$49,576.802026-09-14 10:49:00$48.88Sold$1,258.402.54%6
2026-09-08 09:44:00$47.50BUY1040$49,400.002026-09-14 10:49:00$48.88Sold$1,435.202.91%6
2026-09-08 09:43:00$47.60BUY1040$49,504.002026-09-14 10:49:00$48.88Sold$1,331.202.69%6
2026-09-08 09:42:00$47.78BUY1040$49,691.202026-09-14 10:49:00$48.88Sold$1,144.002.3%6
2026-09-08 09:41:00$47.68BUY1040$49,587.202026-09-14 10:49:00$48.88Sold$1,248.002.52%6
2026-09-08 09:40:00$47.71BUY1040$49,618.402026-09-14 10:49:00$48.88Sold$1,216.802.45%6
2026-09-08 09:39:00$47.47BUY1040$49,368.802026-09-14 10:49:00$48.88Sold$1,466.402.97%6
2026-09-08 09:38:00$47.84BUY1040$49,753.602026-09-14 10:49:00$48.88Sold$1,081.602.17%6
2026-09-08 09:37:00$47.85BUY1040$49,764.002026-09-14 10:49:00$48.88Sold$1,071.202.15%6
2026-09-08 09:36:00$47.76BUY1040$49,670.402026-09-14 10:49:00$48.88Sold$1,164.802.35%6
2026-09-08 09:35:00$47.95BUY1040$49,868.002026-09-14 10:49:00$48.88Sold$967.201.94%6
2026-09-08 09:34:00$47.91BUY1040$49,826.402026-09-14 10:49:00$48.88Sold$1,008.802.02%6
2026-09-08 09:33:00$48.06BUY1040$49,982.402026-09-14 10:49:00$48.88Sold$852.801.71%6
2026-09-08 09:32:00$48.17BUY1040$50,096.802026-09-14 10:49:00$48.88Sold$738.401.47%6
2026-09-08 09:31:00$48.27BUY1040$50,200.802026-09-14 10:49:00$48.88Sold$634.401.26%6
2026-09-08 09:30:00$48.28BUY1040$50,211.202026-09-14 10:49:00$48.88Sold$624.001.24%6
2026-09-02 11:22:00$52.61SELL980$51,557.80----
2026-09-02 11:21:00$52.74SELL980$51,685.20----
2026-09-02 11:20:00$52.63SELL980$51,577.40----
2026-09-02 11:19:00$52.58SELL980$51,528.40----
2026-09-02 11:17:00$52.65SELL980$51,597.00----
2026-09-02 11:16:00$53.06SELL980$51,998.80----
2026-09-02 11:15:00$53.17SELL980$52,106.60----
2026-09-02 11:14:00$52.97SELL980$51,910.60----
2026-09-02 11:13:00$52.94SELL980$51,881.20----
2026-09-02 11:12:00$52.88SELL980$51,822.40----
2026-09-02 11:11:00$52.85SELL980$51,793.00----
2026-09-02 11:10:00$52.76SELL980$51,704.80----
2026-09-02 11:09:00$52.74SELL980$51,685.20----
2026-09-02 11:08:00$52.73SELL980$51,675.40----
2026-09-02 11:07:00$52.80SELL980$51,744.00----
2026-09-02 11:06:00$52.72SELL980$51,665.60----
2026-09-02 11:05:00$52.58SELL980$51,528.40----
2026-09-02 09:35:00$52.85SELL980$51,793.00----
2026-09-02 09:34:00$51.64SELL980$50,607.20----
2026-09-02 09:33:00$51.49SELL980$50,460.20----
2026-09-02 09:32:00$51.05SELL980$50,029.00----
2026-09-01 09:30:00$46.35SELL1080$50,058.00----
2026-08-31 15:59:00$46.52SELL1110$51,637.20----
2026-08-31 15:58:00$46.51SELL1110$51,620.60----
2026-08-31 15:57:00$46.52SELL1110$51,637.20----
2026-08-31 15:56:00$46.52SELL1110$51,637.20----
2026-08-31 15:55:00$46.54SELL1110$51,653.90----
2026-08-31 15:54:00$46.49SELL1110$51,603.90----
2026-08-31 15:53:00$46.60SELL1110$51,720.40----
2026-08-31 15:52:00$46.62SELL1110$51,742.60----
2026-08-31 15:51:00$46.64SELL1110$51,770.40----
2026-08-31 15:50:00$46.59SELL1110$51,714.90----
2026-08-31 15:49:00$46.59SELL1110$51,709.40----
2026-08-31 15:48:00$46.58SELL1110$51,698.20----
2026-08-31 15:47:00$46.50SELL1110$51,615.00----
2026-08-31 15:46:00$46.55SELL1110$51,670.60----
2026-08-31 15:45:00$46.51SELL1110$51,620.60----
2026-08-31 15:44:00$46.45SELL1110$51,554.60----
2026-08-31 15:43:00$46.50SELL1110$51,609.40----
2026-08-31 15:42:00$46.47SELL1110$51,581.70----
2026-08-31 15:41:00$46.38SELL1110$51,481.80----
2026-08-31 15:40:00$46.39SELL1110$51,487.40----
2026-08-31 15:39:00$46.45SELL1110$51,553.90----
2026-08-31 15:38:00$46.48SELL1110$51,596.00----
2026-08-31 15:37:00$46.45SELL1110$51,562.80----
2026-08-31 15:36:00$46.41SELL1110$51,519.30----
2026-08-31 15:35:00$46.45SELL1110$51,564.30----
2026-08-31 15:34:00$46.47SELL1110$51,576.10----
2026-08-31 15:33:00$46.46SELL1110$51,565.10----
2026-08-31 15:32:00$46.40SELL1110$51,498.40----
2026-08-31 15:31:00$46.38SELL1110$51,476.20----
2026-08-31 15:30:00$46.36SELL1110$51,459.60----
2026-08-31 15:29:00$46.37SELL1110$51,470.70----
2026-08-31 15:28:00$46.35SELL1110$51,448.50----
2026-08-31 15:27:00$46.33SELL1110$51,422.40----
2026-08-31 15:26:00$46.30SELL1110$51,393.30----
2026-08-31 15:25:00$46.29SELL1110$51,382.50----
2026-08-31 15:24:00$46.35SELL1110$51,445.40----
2026-08-31 15:23:00$46.33SELL1110$51,420.80----
2026-08-31 15:22:00$46.28SELL1110$51,367.80----
2026-08-31 15:21:00$46.27SELL1110$51,359.70----
2026-08-31 15:20:00$46.28SELL1110$51,366.40----
2026-08-31 15:19:00$46.26SELL1110$51,347.40----
2026-08-31 15:18:00$46.25SELL1110$51,331.90----
2026-08-31 15:17:00$46.26SELL1110$51,348.60----
2026-08-31 15:16:00$46.24SELL1110$51,324.10----
2026-08-31 15:15:00$46.29SELL1110$51,376.40----
2026-08-31 15:14:00$46.30SELL1110$51,393.00----
2026-08-31 15:13:00$46.26SELL1110$51,348.60----
2026-08-31 15:12:00$46.24SELL1110$51,326.40----
2026-08-31 15:11:00$46.22SELL1110$51,304.20----
2026-08-31 15:10:00$46.20SELL1110$51,278.30----
2026-08-31 15:09:00$46.22SELL1110$51,304.20----
2026-08-31 15:08:00$46.19SELL1110$51,270.90----
2026-08-31 15:07:00$46.11SELL1110$51,183.60----
2026-08-31 15:06:00$46.15SELL1110$51,224.70----
2026-08-31 15:05:00$46.17SELL1110$51,248.70----
2026-08-31 15:04:00$46.16SELL1110$51,236.60----
2026-08-31 15:03:00$46.15SELL1110$51,226.50----
2026-08-31 15:02:00$46.12SELL1110$51,187.90----
2026-08-31 15:01:00$46.11SELL1110$51,176.60----
2026-08-31 15:00:00$46.10SELL1110$51,171.00----
2026-08-31 14:59:00$46.07SELL1110$51,137.70----
2026-08-31 14:58:00$46.10SELL1110$51,167.10----
2026-08-31 14:57:00$46.10SELL1110$51,169.00----
2026-08-31 14:56:00$46.14SELL1110$51,209.90----
2026-08-31 14:55:00$46.12SELL1110$51,191.20----
2026-08-31 14:54:00$46.12SELL1110$51,187.60----
2026-08-31 14:53:00$46.06SELL1110$51,121.90----
2026-08-31 14:52:00$46.03SELL1110$51,091.90----
2026-08-31 14:51:00$46.01SELL1110$51,071.10----
2026-08-31 14:50:00$46.01SELL1110$51,071.10----
2026-08-31 14:49:00$45.98SELL1110$51,037.80----
2026-08-31 14:48:00$45.98SELL1110$51,037.80----
2026-08-31 14:47:00$45.96SELL1110$51,010.10----
2026-08-31 14:46:00$45.97SELL1110$51,026.70----
2026-08-31 14:45:00$45.98SELL1110$51,041.60----
2026-08-31 14:44:00$46.01SELL1110$51,065.60----
2026-08-31 14:43:00$45.97SELL1110$51,023.60----
2026-08-31 14:42:00$45.98SELL1110$51,041.60----
2026-08-31 14:41:00$45.99SELL1110$51,043.40----
2026-08-31 14:40:00$46.02SELL1110$51,082.20----
2026-08-31 14:39:00$46.02SELL1110$51,076.60----
2026-08-31 14:38:00$45.97SELL1110$51,026.70----
2026-08-31 14:37:00$45.98SELL1110$51,040.60----
2026-08-31 14:36:00$45.98SELL1110$51,037.80----
2026-08-31 14:35:00$46.00SELL1110$51,054.40----
2026-08-31 14:34:00$45.96SELL1110$51,010.10----
2026-08-31 14:33:00$45.97SELL1110$51,026.70----
2026-08-31 14:32:00$45.99SELL1110$51,048.70----
2026-08-31 14:31:00$45.99SELL1110$51,043.40----
2026-08-31 14:30:00$46.01SELL1110$51,072.90----
2026-08-31 14:29:00$46.00SELL1110$51,060.00----
2026-08-31 14:28:00$46.02SELL1110$51,076.60----
2026-08-31 14:27:00$46.05SELL1110$51,114.30----
2026-08-31 14:26:00$46.05SELL1110$51,109.90----
2026-08-31 14:25:00$46.04SELL1110$51,105.10----
2026-08-31 14:24:00$46.05SELL1110$51,109.90----
2026-08-31 14:23:00$46.07SELL1110$51,137.70----
2026-08-31 14:22:00$46.05SELL1110$51,109.90----
2026-08-31 14:21:00$46.08SELL1110$51,143.40----
2026-08-31 14:20:00$46.05SELL1110$51,115.90----
2026-08-31 14:19:00$46.06SELL1110$51,126.60----
2026-08-31 14:18:00$46.08SELL1110$51,153.90----
2026-08-31 14:17:00$46.09SELL1110$51,159.90----
2026-08-31 14:16:00$46.10SELL1110$51,165.40----
2026-08-31 14:15:00$46.05SELL1110$51,109.90----
2026-08-31 14:14:00$46.01SELL1110$51,071.10----
2026-08-31 14:13:00$46.00SELL1110$51,060.00----
2026-08-31 14:12:00$46.12SELL1110$51,193.20----
2026-08-31 14:11:00$46.11SELL1110$51,181.00----
2026-08-31 14:10:00$46.11SELL1110$51,182.10----
2026-08-31 14:09:00$46.06SELL1110$51,121.10----
2026-08-31 14:08:00$46.03SELL1110$51,090.80----
2026-08-31 14:07:00$45.97SELL1110$51,026.70----
2026-08-31 14:06:00$45.99SELL1110$51,043.40----
2026-08-31 14:05:00$46.07SELL1110$51,137.70----
2026-08-31 14:04:00$46.08SELL1110$51,148.80----
2026-08-31 14:03:00$46.13SELL1110$51,204.30----
2026-08-31 14:02:00$46.16SELL1110$51,237.60----
2026-08-31 14:01:00$46.12SELL1110$51,193.20----
2026-08-31 14:00:00$46.13SELL1110$51,198.80----
2026-08-31 13:59:00$46.07SELL1110$51,137.70----
2026-08-31 13:58:00$45.98SELL1110$51,037.80----
2026-08-31 13:57:00$45.87SELL1110$50,912.60----
2026-08-31 13:56:00$45.87SELL1110$50,915.70----
2026-08-31 13:55:00$45.82SELL1110$50,860.20----
2026-08-31 13:54:00$45.86SELL1110$50,899.10----
2026-08-31 13:53:00$45.85SELL1110$50,894.90----
2026-08-31 13:52:00$45.79SELL1110$50,826.30----
2026-08-31 13:51:00$45.78SELL1110$50,810.20----
2026-08-31 13:50:00$45.77SELL1110$50,804.70----
2026-08-31 13:49:00$45.92SELL1110$50,966.80----
2026-08-31 13:48:00$45.94SELL1110$50,993.40----
2026-08-31 13:47:00$45.96SELL1110$51,015.60----
2026-08-31 13:46:00$45.91SELL1110$50,960.10----
2026-08-31 13:45:00$45.84SELL1110$50,876.90----
2026-08-31 13:44:00$45.72SELL1110$50,749.20----
2026-08-31 13:43:00$45.73SELL1110$50,754.80----
2026-08-31 13:42:00$45.72SELL1110$50,749.20----
2026-08-31 13:41:00$45.75SELL1110$50,776.90----
2026-08-31 13:40:00$45.75SELL1110$50,782.50----
2026-08-31 13:39:00$45.70SELL1110$50,727.00----
2026-08-31 13:38:00$45.76SELL1110$50,789.50----
2026-08-31 13:37:00$45.79SELL1110$50,830.40----
2026-08-31 13:36:00$45.76SELL1110$50,793.60----
2026-08-31 13:35:00$45.78SELL1110$50,810.20----
2026-08-31 13:34:00$45.76SELL1110$50,793.60----
2026-08-31 13:33:00$45.83SELL1110$50,871.30----
2026-08-31 13:32:00$45.77SELL1110$50,804.30----
2026-08-31 13:31:00$45.74SELL1110$50,771.40----
2026-08-31 13:30:00$45.71SELL1110$50,738.10----
2026-08-31 13:29:00$45.72SELL1110$50,749.20----
2026-08-31 13:28:00$45.74SELL1110$50,771.40----
2026-08-31 13:27:00$45.76SELL1110$50,793.60----
2026-08-31 13:26:00$45.80SELL1110$50,842.30----
2026-08-31 13:25:00$45.77SELL1110$50,805.20----
2026-08-31 13:24:00$45.81SELL1110$50,853.50----
2026-08-31 13:23:00$45.81SELL1110$50,843.60----
2026-08-31 13:22:00$45.81SELL1110$50,849.10----
2026-08-31 13:21:00$45.81SELL1110$50,849.10----
2026-08-31 13:20:00$45.81SELL1110$50,849.10----
2026-08-31 13:19:00$45.78SELL1110$50,814.00----
2026-08-31 13:18:00$45.78SELL1110$50,815.80----
2026-08-31 13:17:00$45.77SELL1110$50,802.00----
2026-08-31 13:16:00$45.76SELL1110$50,793.60----
2026-08-31 13:15:00$45.83SELL1110$50,871.30----
2026-08-31 13:14:00$45.76SELL1110$50,794.30----
2026-08-31 13:13:00$45.76SELL1110$50,797.10----
2026-08-31 13:12:00$45.73SELL1110$50,760.30----
2026-08-31 13:11:00$45.77SELL1110$50,799.90----
2026-08-31 13:10:00$45.77SELL1110$50,808.70----
2026-08-31 13:09:00$45.72SELL1110$50,749.20----
2026-08-31 13:08:00$45.76SELL1110$50,788.10----
2026-08-31 13:07:00$45.80SELL1110$50,839.60----
2026-08-31 13:06:00$45.77SELL1110$50,809.40----
2026-08-31 13:05:00$45.77SELL1110$50,804.70----
2026-08-31 13:04:00$45.79SELL1110$50,821.40----
2026-08-31 13:03:00$45.82SELL1110$50,854.60----
2026-08-31 13:02:00$45.84SELL1110$50,885.40----
2026-08-31 13:01:00$45.84SELL1110$50,882.40----
2026-08-31 13:00:00$45.82SELL1110$50,860.20----
2026-08-31 12:59:00$45.80SELL1110$50,840.90----
2026-08-31 12:58:00$45.81SELL1110$50,843.60----
2026-08-31 12:57:00$45.78SELL1110$50,810.20----
2026-08-31 12:56:00$45.78SELL1110$50,815.80----
2026-08-31 12:55:00$45.81SELL1110$50,851.80----
2026-08-31 12:54:00$45.83SELL1110$50,871.30----
2026-08-31 12:53:00$45.82SELL1110$50,859.10----
2026-08-31 12:52:00$45.84SELL1110$50,882.40----
2026-08-31 12:51:00$45.83SELL1110$50,871.30----
2026-08-31 12:50:00$45.82SELL1110$50,859.50----
2026-08-31 12:49:00$45.81SELL1110$50,849.10----
2026-08-31 12:48:00$45.79SELL1110$50,826.90----
2026-08-31 12:47:00$45.78SELL1110$50,811.60----
2026-08-31 12:46:00$45.74SELL1110$50,771.40----
2026-08-31 12:45:00$45.78SELL1110$50,815.80----
2026-08-31 12:44:00$45.77SELL1110$50,804.70----
2026-08-31 12:43:00$45.78SELL1110$50,812.00----
2026-08-31 12:42:00$45.74SELL1110$50,771.40----
2026-08-31 12:41:00$45.75SELL1110$50,783.90----
2026-08-31 12:40:00$45.72SELL1110$50,749.20----
2026-08-31 12:39:00$45.74SELL1110$50,765.90----
2026-08-31 12:38:00$45.80SELL1110$50,837.20----
2026-08-31 12:37:00$45.82SELL1110$50,857.00----
2026-08-31 12:36:00$45.82SELL1110$50,856.80----
2026-08-31 12:35:00$45.77SELL1110$50,806.70----
2026-08-31 12:34:00$45.80SELL1110$50,838.00----
2026-08-31 12:33:00$45.77SELL1110$50,799.10----
2026-08-31 12:32:00$45.69SELL1110$50,713.10----
2026-08-31 12:31:00$45.78SELL1110$50,815.80----
2026-08-31 12:30:00$45.82SELL1110$50,854.60----
2026-08-31 12:29:00$45.80SELL1110$50,836.60----
2026-08-31 12:28:00$45.84SELL1110$50,879.90----
2026-08-31 12:27:00$45.83SELL1110$50,871.30----
2026-08-31 12:26:00$45.82SELL1110$50,854.60----
2026-08-31 12:25:00$45.78SELL1110$50,815.20----
2026-08-31 12:24:00$45.76SELL1110$50,789.30----
2026-08-31 12:23:00$45.82SELL1110$50,861.60----
2026-08-31 12:22:00$45.81SELL1110$50,846.70----
2026-08-31 12:21:00$45.80SELL1110$50,838.00----
2026-08-31 12:20:00$45.85SELL1110$50,887.90----
2026-08-31 12:19:00$45.84SELL1110$50,882.40----
2026-08-31 12:18:00$45.79SELL1110$50,821.40----
2026-08-31 12:17:00$45.75SELL1110$50,785.30----
2026-08-31 12:16:00$45.76SELL1110$50,788.10----
2026-08-31 12:15:00$45.78SELL1110$50,810.20----
2026-08-31 12:14:00$45.84SELL1110$50,882.40----
2026-08-31 12:13:00$45.80SELL1110$50,838.00----
2026-08-31 12:12:00$45.78SELL1110$50,810.20----
2026-08-31 12:11:00$45.92SELL1110$50,965.60----
2026-08-31 12:10:00$45.89SELL1110$50,932.40----
2026-08-31 12:09:00$45.86SELL1110$50,899.60----
2026-08-31 12:08:00$45.82SELL1110$50,855.10----
2026-08-31 12:07:00$45.77SELL1110$50,802.70----
2026-08-31 12:06:00$45.74SELL1110$50,773.60----
2026-08-31 12:05:00$45.77SELL1110$50,804.60----
2026-08-31 12:04:00$45.78SELL1110$50,815.80----
2026-08-31 12:03:00$45.77SELL1110$50,804.70----
2026-08-31 12:02:00$45.77SELL1110$50,799.10----
2026-08-31 12:01:00$45.82SELL1110$50,860.10----
2026-08-31 12:00:00$45.81SELL1110$50,849.10----
2026-08-31 11:59:00$45.79SELL1110$50,826.90----
2026-08-31 11:58:00$45.74SELL1110$50,773.40----
2026-08-31 11:57:00$45.77SELL1110$50,804.40----
2026-08-31 11:56:00$45.77SELL1110$50,804.70----
2026-08-31 11:55:00$45.80SELL1110$50,832.40----
2026-08-31 11:54:00$45.76SELL1110$50,791.60----
2026-08-31 11:53:00$45.75SELL1110$50,782.50----
2026-08-31 11:52:00$45.76SELL1110$50,795.30----
2026-08-31 11:51:00$45.75SELL1110$50,776.90----
2026-08-31 11:50:00$45.69SELL1110$50,715.90----
2026-08-31 11:49:00$45.66SELL1110$50,682.60----
2026-08-31 11:48:00$45.55SELL1110$50,564.50----
2026-08-31 11:47:00$45.53SELL1110$50,538.30----
2026-08-31 11:46:00$45.51SELL1110$50,516.10----
2026-08-31 11:45:00$45.46SELL1110$50,459.20----
2026-08-31 11:44:00$45.45SELL1110$50,452.40----
2026-08-31 11:43:00$45.45SELL1110$50,449.50----
2026-08-31 11:42:00$45.48SELL1110$50,480.20----
2026-08-31 11:41:00$45.45SELL1110$50,449.50----
2026-08-31 11:40:00$45.41SELL1110$50,399.60----
2026-08-31 11:39:00$45.40SELL1110$50,388.40----
2026-08-31 11:37:00$45.39SELL1110$50,382.90----
2026-08-31 11:34:00$45.41SELL1110$50,403.10----
2026-08-31 11:33:00$45.41SELL1110$50,399.80----
2026-08-31 11:32:00$45.38SELL1110$50,376.10----
2026-08-31 11:31:00$45.40SELL1110$50,394.00----
2026-08-31 11:30:00$45.49SELL1110$50,493.90----
2026-08-31 11:29:00$45.45SELL1110$50,449.50----
2026-08-31 11:28:00$45.41SELL1110$50,399.60----
2026-08-31 11:27:00$45.44SELL1110$50,438.40----
2026-08-31 11:26:00$45.38SELL1110$50,371.80----
2026-08-31 11:25:00$45.36SELL1110$50,349.60----
2026-08-31 11:14:00$45.37SELL1110$50,355.50----
2026-08-31 11:12:00$45.37SELL1110$50,363.20----
2026-08-31 11:00:00$45.38SELL1110$50,371.80----
2026-08-31 09:31:00$45.65SELL1110$50,671.50----
2026-08-31 09:30:00$45.20SELL1110$50,172.00----
2026-08-28 15:13:00$45.00SELL1130$50,850.00----
2026-08-28 14:32:00$45.02SELL1130$50,872.60----
2026-08-28 14:31:00$45.00SELL1130$50,850.00----
2026-08-28 14:30:00$45.02SELL1130$50,872.60----
2026-08-28 14:29:00$45.03SELL1130$50,883.90----
2026-08-28 14:28:00$45.03SELL1130$50,883.90----
2026-08-28 14:27:00$45.05SELL1130$50,906.50----
2026-08-28 14:26:00$45.01SELL1130$50,861.30----
2026-08-28 14:22:00$45.06SELL1130$50,917.80----
2026-08-28 14:21:00$45.09SELL1130$50,951.70----
2026-08-28 14:20:00$45.06SELL1130$50,917.80----
2026-08-28 14:19:00$45.02SELL1130$50,872.60----
2026-08-28 14:12:00$45.02SELL1130$50,872.60----
2026-08-28 14:11:00$45.04SELL1130$50,895.20----
2026-08-28 14:10:00$45.04SELL1130$50,895.20----
2026-08-28 14:09:00$45.03SELL1130$50,883.90----
2026-08-28 14:06:00$45.01SELL1130$50,861.30----
2026-08-28 14:05:00$45.05SELL1130$50,906.50----
2026-08-28 14:04:00$45.12SELL1130$50,985.60----
2026-08-28 14:03:00$45.10SELL1130$50,963.00----
2026-08-28 14:02:00$45.06SELL1130$50,917.80----
2026-08-28 14:01:00$45.03SELL1130$50,883.90----
2026-08-28 14:00:00$45.05SELL1130$50,906.50----
2026-08-28 13:59:00$45.05SELL1130$50,906.50----
2026-08-28 13:58:00$45.07SELL1130$50,929.10----
2026-08-28 13:57:00$45.07SELL1130$50,929.10----
2026-08-28 13:56:00$45.07SELL1130$50,929.10----
2026-08-28 13:55:00$45.07SELL1130$50,929.10----
2026-08-28 13:54:00$45.07SELL1130$50,929.10----
2026-08-28 13:53:00$45.08SELL1130$50,940.40----
2026-08-28 13:52:00$45.02SELL1130$50,872.60----
2026-08-28 13:51:00$45.05SELL1130$50,906.50----
2026-08-28 13:50:00$45.07SELL1130$50,929.10----
2026-08-28 13:49:00$45.10SELL1130$50,963.00----
2026-08-28 13:48:00$45.09SELL1130$50,951.70----
2026-08-28 13:47:00$45.07SELL1130$50,929.10----
2026-08-28 13:46:00$45.09SELL1130$50,951.70----
2026-08-28 13:45:00$45.06SELL1130$50,917.80----
2026-08-28 13:44:00$45.06SELL1130$50,917.80----
2026-08-28 13:43:00$45.16SELL1130$51,030.80----
2026-08-28 13:42:00$45.16SELL1130$51,030.80----
2026-08-28 13:41:00$45.16SELL1130$51,030.80----
2026-08-28 13:40:00$45.16SELL1130$51,030.80----
2026-08-28 13:39:00$45.17SELL1130$51,042.10----
2026-08-28 13:38:00$45.21SELL1130$51,087.30----
2026-08-28 13:37:00$45.18SELL1130$51,053.40----
2026-08-28 13:36:00$45.23SELL1130$51,109.90----
2026-08-28 13:35:00$45.24SELL1130$51,121.20----
2026-08-28 13:34:00$45.26SELL1130$51,143.80----
2026-08-28 13:33:00$45.21SELL1130$51,087.30----
2026-08-28 13:32:00$45.16SELL1130$51,030.80----
2026-08-28 13:31:00$45.13SELL1130$50,996.90----
2026-08-28 13:30:00$45.04SELL1130$50,895.20----
2026-08-28 13:29:00$45.12SELL1130$50,985.60----
2026-08-28 13:28:00$45.01SELL1130$50,861.30----
2026-08-28 13:27:00$45.04SELL1130$50,895.20----
2026-08-28 13:26:00$45.07SELL1130$50,929.10----
2026-08-28 13:25:00$45.05SELL1130$50,906.50----
2026-08-28 13:24:00$45.05SELL1130$50,906.50----
2026-08-28 13:23:00$45.05SELL1130$50,906.50----
2026-08-28 13:22:00$45.03SELL1130$50,883.90----
2026-08-28 13:21:00$45.04SELL1130$50,895.20----
2026-08-28 13:20:00$45.07SELL1130$50,929.10----
2026-08-28 13:19:00$45.07SELL1130$50,929.10----
2026-08-28 12:14:00$45.00SELL1130$50,850.00----
2026-08-28 12:12:00$45.00SELL1130$50,850.00----
2026-08-28 12:11:00$45.00SELL1130$50,850.00----
2026-08-28 12:09:00$45.00SELL1130$50,850.00----
2026-08-28 11:53:00$45.00SELL1130$50,850.00----
2026-08-28 11:52:00$45.03SELL1130$50,883.90----
2026-08-28 11:51:00$45.06SELL1130$50,917.80----
2026-08-28 11:50:00$45.09SELL1130$50,951.70----
2026-08-28 11:49:00$45.11SELL1130$50,974.30----
2026-08-28 11:48:00$45.11SELL1130$50,974.30----
2026-08-28 11:47:00$45.10SELL1130$50,963.00----
2026-08-28 11:46:00$45.10SELL1130$50,963.00----
2026-08-28 11:45:00$45.11SELL1130$50,974.30----
2026-08-28 11:44:00$45.17SELL1130$51,042.10----
2026-08-28 11:43:00$45.19SELL1130$51,064.70----
2026-08-28 11:42:00$45.17SELL1130$51,042.10----
2026-08-28 11:41:00$45.19SELL1130$51,064.70----
2026-08-28 11:40:00$45.23SELL1130$51,109.90----
2026-08-28 11:39:00$45.24SELL1130$51,121.20----
2026-08-28 11:38:00$45.24SELL1130$51,121.20----
2026-08-28 11:37:00$45.32SELL1130$51,211.60----
2026-08-28 11:36:00$45.30SELL1130$51,189.00----
2026-08-28 11:35:00$45.33SELL1130$51,222.90----
2026-08-28 11:34:00$45.30SELL1130$51,189.00----
2026-08-28 11:33:00$45.28SELL1130$51,166.40----
2026-08-28 11:32:00$45.26SELL1130$51,143.80----
2026-08-28 11:31:00$45.22SELL1130$51,098.60----
2026-08-28 11:30:00$45.24SELL1130$51,121.20----
2026-08-28 11:29:00$45.24SELL1130$51,121.20----
2026-08-28 11:28:00$45.26SELL1130$51,143.80----
2026-08-28 11:27:00$45.21SELL1130$51,087.30----
2026-08-28 11:26:00$45.18SELL1130$51,053.40----
2026-08-28 11:25:00$45.24SELL1130$51,121.20----
2026-08-28 11:24:00$45.23SELL1130$51,109.90----
2026-08-28 11:23:00$45.17SELL1130$51,042.10----
2026-08-28 11:22:00$45.17SELL1130$51,042.10----
2026-08-28 11:21:00$45.19SELL1130$51,064.70----
2026-08-28 11:20:00$45.12SELL1130$50,985.60----
2026-08-28 11:19:00$45.13SELL1130$50,996.90----
2026-08-28 11:18:00$45.09SELL1130$50,951.70----
2026-08-28 11:17:00$45.05SELL1130$50,906.50----
2026-08-28 11:16:00$45.11SELL1130$50,974.30----
2026-08-28 11:15:00$45.11SELL1130$50,974.30----
2026-08-28 11:14:00$45.06SELL1130$50,917.80----
2026-08-28 11:13:00$45.09SELL1130$50,951.70----
2026-08-28 11:12:00$45.05SELL1130$50,906.50----
2026-08-28 11:11:00$45.05SELL1130$50,906.50----
2026-08-28 11:10:00$44.96SELL1130$50,804.80----
2026-08-28 11:09:00$44.99SELL1130$50,838.70----
2026-08-28 11:08:00$45.06SELL1130$50,917.80----
2026-08-28 11:07:00$45.10SELL1130$50,963.00----
2026-08-28 11:06:00$45.08SELL1130$50,940.40----
2026-08-28 11:05:00$45.11SELL1130$50,974.30----
2026-08-28 11:04:00$45.08SELL1130$50,940.40----
2026-08-28 11:03:00$45.06SELL1130$50,917.80----
2026-08-28 11:02:00$45.03SELL1130$50,883.90----
2026-08-28 11:01:00$45.07SELL1130$50,929.10----
2026-08-28 11:00:00$45.10SELL1130$50,963.00----
2026-08-28 10:59:00$45.08SELL1130$50,940.40----
2026-08-28 10:58:00$45.05SELL1130$50,906.50----
2026-08-28 10:57:00$44.99SELL1130$50,838.70----
2026-08-28 10:56:00$45.00SELL1130$50,850.00----
2026-08-28 10:55:00$45.01SELL1130$50,861.30----
2026-08-28 10:54:00$44.94SELL1130$50,782.20----
2026-08-28 10:53:00$44.96SELL1130$50,804.80----
2026-08-28 10:52:00$44.93SELL1130$50,770.90----
2026-08-28 10:51:00$44.93SELL1130$50,770.90----
2026-08-28 10:50:00$44.94SELL1130$50,782.20----
2026-08-28 10:49:00$44.97SELL1130$50,816.10----
2026-08-28 10:48:00$45.01SELL1130$50,861.30----
2026-08-28 10:47:00$44.91SELL1130$50,748.30----
2026-08-28 10:46:00$44.86SELL1130$50,691.80----
2026-08-28 10:45:00$44.84SELL1130$50,669.20----
2026-08-28 10:44:00$44.89SELL1130$50,725.70----
2026-08-28 10:43:00$44.92SELL1130$50,759.60----
2026-08-28 10:42:00$44.87SELL1130$50,703.10----
2026-08-28 10:41:00$44.96SELL1130$50,804.80----
2026-08-28 10:40:00$44.93SELL1130$50,770.90----
2026-08-28 10:39:00$44.89SELL1130$50,725.70----
2026-08-28 10:38:00$44.95SELL1130$50,793.50----
2026-08-28 10:37:00$44.84SELL1130$50,669.20----
2026-08-28 10:36:00$44.90SELL1130$50,737.00----
2026-08-28 10:35:00$44.88SELL1130$50,714.40----
2026-08-28 10:34:00$44.99SELL1130$50,838.70----
2026-08-28 10:33:00$44.94SELL1130$50,782.20----
2026-08-28 10:32:00$44.91SELL1130$50,748.30----
2026-08-28 10:31:00$44.78SELL1130$50,601.40----
2026-08-28 10:30:00$44.77SELL1130$50,590.10----
2026-08-28 10:29:00$44.80SELL1130$50,624.00----
2026-08-28 10:28:00$44.82SELL1130$50,646.60----
2026-08-28 10:27:00$44.79SELL1130$50,612.70----
2026-08-28 10:26:00$44.84SELL1130$50,669.20----
2026-08-28 10:25:00$44.80SELL1130$50,624.00----
2026-08-28 10:24:00$44.80SELL1130$50,624.00----
2026-08-28 10:23:00$44.87SELL1130$50,703.10----
2026-08-28 10:22:00$44.86SELL1130$50,691.80----
2026-08-28 10:21:00$44.85SELL1130$50,680.50----
2026-08-28 10:20:00$44.87SELL1130$50,703.10----
2026-08-28 10:19:00$44.93SELL1130$50,770.90----
2026-08-28 10:18:00$44.85SELL1130$50,680.50----
2026-08-28 10:17:00$44.87SELL1130$50,703.10----
2026-08-28 10:16:00$44.79SELL1130$50,612.70----
2026-08-28 10:15:00$44.83SELL1130$50,657.90----
2026-08-28 10:14:00$44.71SELL1130$50,522.30----
2026-08-28 10:01:00$44.65SELL1130$50,454.50----
2026-08-28 10:00:00$44.73SELL1130$50,544.90----
2026-08-28 09:59:00$44.67SELL1130$50,477.10----
2026-08-28 09:57:00$44.79SELL1130$50,612.70----
2026-08-28 09:56:00$44.78SELL1130$50,601.40----
2026-08-28 09:55:00$44.70SELL1130$50,511.00----
2026-08-28 09:54:00$44.74SELL1130$50,556.20----
2026-08-28 09:53:00$44.69SELL1130$50,499.70----
2026-08-28 09:51:00$44.65SELL1130$50,454.50----
2026-08-28 09:50:00$44.71SELL1130$50,522.30----
2026-08-28 09:49:00$44.75SELL1130$50,567.50----
2026-08-28 09:48:00$44.82SELL1130$50,646.60----
2026-08-28 09:47:00$44.85SELL1130$50,680.50----
2026-08-28 09:46:00$44.83SELL1130$50,657.90----
2026-08-28 09:45:00$44.76SELL1130$50,578.80----
2026-08-28 09:44:00$44.78SELL1130$50,601.40----
2026-08-28 09:42:00$44.72SELL1130$50,533.60----
2026-08-28 09:41:00$44.65SELL1130$50,454.50----
2026-08-28 09:40:00$44.82SELL1130$50,646.60----
2026-08-28 09:39:00$44.86SELL1130$50,691.80----
2026-08-28 09:38:00$44.92SELL1130$50,759.60----
2026-08-28 09:37:00$44.75SELL1130$50,567.50----
2026-08-28 09:36:00$44.86SELL1130$50,691.80----
2026-08-28 09:35:00$44.65SELL1130$50,454.50----
2026-08-28 09:34:00$44.74SELL1130$50,556.20----
2026-08-28 09:33:00$44.69SELL1130$50,499.70----
2026-08-28 09:32:00$44.54SELL1130$50,330.20----
2026-08-28 09:30:00$44.52SELL1130$50,307.60----
2026-08-27 15:59:00$44.82SELL1180$52,887.60----
2026-08-27 15:58:00$44.56SELL1180$52,580.80----
2026-08-27 15:57:00$44.58SELL1180$52,604.40----
2026-08-27 15:56:00$44.60SELL1180$52,628.00----
2026-08-27 15:55:00$44.68SELL1180$52,722.40----
2026-08-27 15:54:00$44.70SELL1180$52,746.00----
2026-08-27 15:53:00$44.69SELL1180$52,734.20----
2026-08-27 15:52:00$44.67SELL1180$52,710.60----
2026-08-27 15:51:00$44.65SELL1180$52,687.00----
2026-08-27 15:50:00$44.59SELL1180$52,616.20----
2026-08-27 15:49:00$44.69SELL1180$52,734.20----
2026-08-27 15:48:00$44.70SELL1180$52,746.00----
2026-08-27 15:47:00$44.68SELL1180$52,722.40----
2026-08-27 15:46:00$44.73SELL1180$52,781.40----
2026-08-27 15:45:00$44.80SELL1180$52,864.00----
2026-08-27 15:44:00$44.78SELL1180$52,840.40----
2026-08-27 15:43:00$44.73SELL1180$52,781.40----
2026-08-27 15:42:00$44.77SELL1180$52,828.60----
2026-08-27 15:41:00$44.78SELL1180$52,840.40----
2026-08-27 15:40:00$44.80SELL1180$52,864.00----
2026-08-27 15:39:00$44.81SELL1180$52,875.80----
2026-08-27 15:38:00$44.81SELL1180$52,875.80----
2026-08-27 15:37:00$44.81SELL1180$52,875.80----
2026-08-27 15:36:00$44.81SELL1180$52,875.80----
2026-08-27 15:35:00$44.81SELL1180$52,875.80----
2026-08-27 15:34:00$44.81SELL1180$52,875.80----
2026-08-27 15:33:00$44.80SELL1180$52,864.00----
2026-08-27 15:32:00$44.72SELL1180$52,769.60----
2026-08-27 15:31:00$44.74SELL1180$52,793.20----
2026-08-27 15:30:00$44.71SELL1180$52,757.80----
2026-08-27 15:29:00$44.68SELL1180$52,722.40----
2026-08-27 15:28:00$44.72SELL1180$52,769.60----
2026-08-27 15:27:00$44.72SELL1180$52,769.60----
2026-08-27 15:26:00$44.69SELL1180$52,734.20----
2026-08-27 15:25:00$44.71SELL1180$52,757.80----
2026-08-27 15:24:00$44.72SELL1180$52,769.60----
2026-08-27 15:23:00$44.72SELL1180$52,769.60----
2026-08-27 15:22:00$44.70SELL1180$52,746.00----
2026-08-27 15:21:00$44.65SELL1180$52,687.00----
2026-08-27 15:20:00$44.63SELL1180$52,663.40----
2026-08-27 15:19:00$44.51SELL1180$52,521.80----
2026-08-27 15:18:00$44.50SELL1180$52,510.00----
2026-08-27 15:17:00$44.49SELL1180$52,498.20----
2026-08-27 15:16:00$44.52SELL1180$52,533.60----
2026-08-27 15:15:00$44.55SELL1180$52,569.00----
2026-08-27 15:14:00$44.56SELL1180$52,580.80----
2026-08-27 15:13:00$44.58SELL1180$52,604.40----
2026-08-27 15:12:00$44.58SELL1180$52,604.40----
2026-08-27 15:11:00$44.60SELL1180$52,628.00----
2026-08-27 15:10:00$44.62SELL1180$52,651.60----
2026-08-27 15:09:00$44.68SELL1180$52,722.40----
2026-08-27 15:08:00$44.60SELL1180$52,628.00----
2026-08-27 15:07:00$44.58SELL1180$52,604.40----
2026-08-27 15:06:00$44.58SELL1180$52,604.40----
2026-08-27 15:05:00$44.50SELL1180$52,510.00----
2026-08-27 15:04:00$44.58SELL1180$52,604.40----
2026-08-27 15:03:00$44.54SELL1180$52,557.20----
2026-08-27 15:02:00$44.50SELL1180$52,510.00----
2026-08-27 15:01:00$44.54SELL1180$52,557.20----
2026-08-27 15:00:00$44.44SELL1180$52,439.20----
2026-08-27 14:59:00$44.44SELL1180$52,439.20----
2026-08-27 14:58:00$44.46SELL1180$52,462.80----
2026-08-27 14:57:00$44.43SELL1180$52,427.40----
2026-08-27 14:56:00$44.39SELL1180$52,380.20----
2026-08-27 14:55:00$44.34SELL1180$52,321.20----
2026-08-27 14:54:00$44.31SELL1180$52,285.80----
2026-08-27 14:53:00$44.32SELL1180$52,297.60----
2026-08-27 14:52:00$44.34SELL1180$52,321.20----
2026-08-27 14:51:00$44.32SELL1180$52,297.60----
2026-08-27 14:50:00$44.28SELL1180$52,250.40----
2026-08-27 14:49:00$44.26SELL1180$52,226.80----
2026-08-27 14:48:00$44.30SELL1180$52,274.00----
2026-08-27 14:47:00$44.26SELL1180$52,226.80----
2026-08-27 14:46:00$44.19SELL1180$52,144.20----
2026-08-27 14:45:00$44.16SELL1180$52,108.80----
2026-08-27 14:44:00$44.16SELL1180$52,108.80----
2026-08-27 14:43:00$44.17SELL1180$52,120.60----
2026-08-27 14:42:00$44.21SELL1180$52,167.80----
2026-08-27 14:41:00$44.21SELL1180$52,167.80----
2026-08-27 14:40:00$44.21SELL1180$52,167.80----
2026-08-27 14:39:00$44.25SELL1180$52,215.00----
2026-08-27 14:38:00$44.27SELL1180$52,238.60----
2026-08-27 14:37:00$44.28SELL1180$52,250.40----
2026-08-27 14:36:00$44.27SELL1180$52,238.60----
2026-08-27 14:35:00$44.27SELL1180$52,238.60----
2026-08-27 14:34:00$44.27SELL1180$52,238.60----
2026-08-27 14:33:00$44.32SELL1180$52,297.60----
2026-08-27 14:32:00$44.27SELL1180$52,238.60----
2026-08-27 14:31:00$44.24SELL1180$52,203.20----
2026-08-27 14:30:00$44.21SELL1180$52,167.80----
2026-08-27 14:29:00$44.22SELL1180$52,179.60----
2026-08-27 14:28:00$44.22SELL1180$52,179.60----
2026-08-27 14:27:00$44.23SELL1180$52,191.40----
2026-08-27 14:26:00$44.21SELL1180$52,167.80----
2026-08-27 14:25:00$44.27SELL1180$52,238.60----
2026-08-27 14:24:00$44.26SELL1180$52,226.80----
2026-08-27 14:23:00$44.24SELL1180$52,203.20----
2026-08-27 14:22:00$44.18SELL1180$52,132.40----
2026-08-27 14:21:00$44.19SELL1180$52,144.20----
2026-08-27 14:20:00$44.14SELL1180$52,085.20----
2026-08-27 14:19:00$44.10SELL1180$52,038.00----
2026-08-27 14:18:00$44.13SELL1180$52,073.40----
2026-08-27 14:17:00$44.16SELL1180$52,108.80----
2026-08-27 14:16:00$44.14SELL1180$52,085.20----
2026-08-27 14:15:00$44.19SELL1180$52,144.20----
2026-08-27 14:14:00$44.18SELL1180$52,132.40----
2026-08-27 14:13:00$44.22SELL1180$52,179.60----
2026-08-27 14:12:00$44.26SELL1180$52,226.80----
2026-08-27 14:11:00$44.15SELL1180$52,097.00----
2026-08-27 14:10:00$44.17SELL1180$52,120.60----
2026-08-27 14:09:00$44.15SELL1180$52,097.00----
2026-08-27 14:08:00$44.10SELL1180$52,038.00----
2026-08-27 14:07:00$44.13SELL1180$52,073.40----
2026-08-27 14:06:00$44.18SELL1180$52,132.40----
2026-08-27 14:05:00$44.16SELL1180$52,108.80----
2026-08-27 14:04:00$44.24SELL1180$52,203.20----
2026-08-27 14:03:00$44.24SELL1180$52,203.20----
2026-08-27 14:02:00$44.21SELL1180$52,167.80----
2026-08-27 14:01:00$44.22SELL1180$52,179.60----
2026-08-27 14:00:00$44.24SELL1180$52,203.20----
2026-08-27 13:59:00$44.21SELL1180$52,167.80----
2026-08-27 13:58:00$44.24SELL1180$52,203.20----
2026-08-27 13:57:00$44.25SELL1180$52,215.00----
2026-08-27 13:56:00$44.28SELL1180$52,250.40----
2026-08-27 13:55:00$44.32SELL1180$52,297.60----
2026-08-27 13:54:00$44.33SELL1180$52,309.40----
2026-08-27 13:53:00$44.29SELL1180$52,262.20----
2026-08-27 13:52:00$44.30SELL1180$52,274.00----
2026-08-27 13:51:00$44.30SELL1180$52,274.00----
2026-08-27 13:50:00$44.25SELL1180$52,215.00----
2026-08-27 13:49:00$44.28SELL1180$52,250.40----
2026-08-27 13:48:00$44.28SELL1180$52,250.40----
2026-08-27 13:47:00$44.29SELL1180$52,262.20----
2026-08-27 13:46:00$44.32SELL1180$52,297.60----
2026-08-27 13:45:00$44.36SELL1180$52,344.80----
2026-08-27 13:44:00$44.33SELL1180$52,309.40----
2026-08-27 13:43:00$44.24SELL1180$52,203.20----
2026-08-27 13:42:00$44.23SELL1180$52,191.40----
2026-08-27 13:41:00$44.23SELL1180$52,191.40----
2026-08-27 13:40:00$44.19SELL1180$52,144.20----
2026-08-27 13:39:00$44.21SELL1180$52,167.80----
2026-08-27 13:38:00$44.24SELL1180$52,203.20----
2026-08-27 13:37:00$44.22SELL1180$52,179.60----
2026-08-27 13:36:00$44.25SELL1180$52,215.00----
2026-08-27 13:35:00$44.25SELL1180$52,215.00----
2026-08-27 13:34:00$44.26SELL1180$52,226.80----
2026-08-27 13:33:00$44.26SELL1180$52,226.80----
2026-08-27 13:32:00$44.27SELL1180$52,238.60----
2026-08-27 13:31:00$44.29SELL1180$52,262.20----
2026-08-27 13:30:00$44.23SELL1180$52,191.40----
2026-08-27 13:29:00$44.17SELL1180$52,120.60----
2026-08-27 13:28:00$44.12SELL1180$52,061.60----
2026-08-27 13:27:00$44.13SELL1180$52,073.40----
2026-08-27 13:26:00$44.12SELL1180$52,061.60----
2026-08-27 13:25:00$44.15SELL1180$52,097.00----
2026-08-27 13:24:00$44.11SELL1180$52,049.80----
2026-08-27 13:23:00$44.13SELL1180$52,073.40----
2026-08-27 13:22:00$44.15SELL1180$52,097.00----
2026-08-27 13:21:00$44.05SELL1180$51,979.00----
2026-08-27 13:20:00$44.04SELL1180$51,967.20----
2026-08-27 13:19:00$44.03SELL1180$51,955.40----
2026-08-27 13:18:00$44.03SELL1180$51,955.40----
2026-08-27 13:17:00$44.04SELL1180$51,967.20----
2026-08-27 13:16:00$44.08SELL1180$52,014.40----
2026-08-27 13:15:00$44.03SELL1180$51,955.40----
2026-08-27 13:14:00$44.03SELL1180$51,955.40----
2026-08-27 13:13:00$44.06SELL1180$51,990.80----
2026-08-27 13:12:00$44.07SELL1180$52,002.60----
2026-08-27 13:11:00$44.09SELL1180$52,026.20----
2026-08-27 13:10:00$44.17SELL1180$52,120.60----
2026-08-27 13:09:00$44.13SELL1180$52,073.40----
2026-08-27 13:08:00$44.15SELL1180$52,097.00----
2026-08-27 13:07:00$44.19SELL1180$52,144.20----
2026-08-27 13:06:00$44.08SELL1180$52,014.40----
2026-08-27 13:05:00$44.07SELL1180$52,002.60----
2026-08-27 13:04:00$44.10SELL1180$52,038.00----
2026-08-27 13:03:00$44.07SELL1180$52,002.60----
2026-08-27 13:02:00$44.05SELL1180$51,979.00----
2026-08-27 13:01:00$44.09SELL1180$52,026.20----
2026-08-27 13:00:00$44.02SELL1180$51,943.60----
2026-08-27 12:59:00$43.93SELL1180$51,837.40----
2026-08-27 12:58:00$43.98SELL1180$51,896.40----
2026-08-27 12:57:00$44.02SELL1180$51,943.60----
2026-08-27 12:56:00$44.03SELL1180$51,955.40----
2026-08-27 12:55:00$43.92SELL1180$51,825.60----
2026-08-27 12:54:00$43.94SELL1180$51,849.20----
2026-08-27 12:53:00$43.93SELL1180$51,837.40----
2026-08-27 12:52:00$43.90SELL1180$51,802.00----
2026-08-27 12:51:00$43.90SELL1180$51,802.00----
2026-08-27 12:50:00$43.92SELL1180$51,825.60----
2026-08-27 12:49:00$43.89SELL1180$51,790.20----
2026-08-27 12:48:00$43.92SELL1180$51,825.60----
2026-08-27 12:47:00$43.92SELL1180$51,825.60----
2026-08-27 12:46:00$43.85SELL1180$51,743.00----
2026-08-27 12:45:00$43.90SELL1180$51,802.00----
2026-08-27 12:44:00$43.92SELL1180$51,825.60----
2026-08-27 12:43:00$44.11SELL1180$52,049.80----
2026-08-27 12:42:00$44.01SELL1180$51,931.80----
2026-08-27 12:41:00$43.98SELL1180$51,896.40----
2026-08-27 12:40:00$43.97SELL1180$51,884.60----
2026-08-27 12:39:00$43.97SELL1180$51,884.60----
2026-08-27 12:38:00$43.97SELL1180$51,884.60----
2026-08-27 12:37:00$43.97SELL1180$51,884.60----
2026-08-27 12:36:00$43.88SELL1180$51,778.40----
2026-08-27 12:35:00$43.92SELL1180$51,825.60----
2026-08-27 12:34:00$43.89SELL1180$51,790.20----
2026-08-27 12:33:00$43.91SELL1180$51,813.80----
2026-08-27 12:32:00$43.86SELL1180$51,754.80----
2026-08-27 12:31:00$43.87SELL1180$51,766.60----
2026-08-27 12:30:00$43.80SELL1180$51,684.00----
2026-08-27 12:29:00$43.81SELL1180$51,695.80----
2026-08-27 12:28:00$43.78SELL1180$51,660.40----
2026-08-27 12:27:00$43.78SELL1180$51,660.40----
2026-08-27 12:26:00$43.76SELL1180$51,636.80----
2026-08-27 12:25:00$43.75SELL1180$51,625.00----
2026-08-27 12:24:00$43.73SELL1180$51,601.40----
2026-08-27 12:23:00$43.68SELL1180$51,542.40----
2026-08-27 11:40:00$43.66SELL1180$51,518.80----
2026-08-27 11:38:00$43.66SELL1180$51,518.80----
2026-08-27 11:37:00$43.68SELL1180$51,542.40----
2026-08-27 11:29:00$43.70SELL1180$51,566.00----
2026-08-27 11:27:00$43.67SELL1180$51,530.60----
2026-08-27 11:26:00$43.69SELL1180$51,554.20----
2026-08-27 11:24:00$43.82SELL1180$51,707.60----
2026-08-27 11:23:00$43.84SELL1180$51,731.20----
2026-08-27 11:22:00$43.91SELL1180$51,813.80----
2026-08-27 11:21:00$43.89SELL1180$51,790.20----
2026-08-27 11:20:00$43.89SELL1180$51,790.20----
2026-08-27 11:19:00$43.81SELL1180$51,695.80----
2026-08-27 11:18:00$43.85SELL1180$51,743.00----
2026-08-27 11:17:00$43.76SELL1180$51,636.80----
2026-08-27 11:16:00$43.72SELL1180$51,589.60----
2026-08-27 11:15:00$43.73SELL1180$51,601.40----
2026-08-27 11:14:00$43.75SELL1180$51,625.00----
2026-08-27 11:13:00$43.74SELL1180$51,613.20----
2026-08-27 11:12:00$43.80SELL1180$51,684.00----
2026-08-27 11:11:00$43.91SELL1180$51,813.80----
2026-08-27 11:10:00$43.89SELL1180$51,790.20----
2026-08-27 11:09:00$43.85SELL1180$51,743.00----
2026-08-27 11:08:00$43.89SELL1180$51,790.20----
2026-08-27 11:07:00$43.82SELL1180$51,707.60----
2026-08-27 11:06:00$43.81SELL1180$51,695.80----
2026-08-27 11:05:00$43.80SELL1180$51,684.00----
2026-08-27 11:04:00$43.83SELL1180$51,719.40----
2026-08-27 11:03:00$43.72SELL1180$51,589.60----
2026-08-27 11:02:00$43.72SELL1180$51,589.60----
2026-08-27 11:01:00$43.74SELL1180$51,613.20----
2026-08-27 11:00:00$43.66SELL1180$51,518.80----
2026-08-27 10:59:00$43.62SELL1180$51,471.60----
2026-08-27 10:58:00$43.68SELL1180$51,542.40----
2026-08-27 10:57:00$43.63SELL1180$51,483.40----
2026-08-27 10:26:00$43.62SELL1180$51,471.60----
2026-08-27 10:25:00$43.70SELL1180$51,566.00----
2026-08-27 10:24:00$43.70SELL1180$51,566.00----
2026-08-27 10:23:00$43.61SELL1180$51,459.80----
2026-08-27 10:22:00$43.79SELL1180$51,672.20----
2026-08-27 10:21:00$43.77SELL1180$51,648.60----
2026-08-27 10:20:00$43.70SELL1180$51,566.00----
2026-08-27 10:19:00$43.82SELL1180$51,707.60----
2026-08-27 10:18:00$43.76SELL1180$51,636.80----
2026-08-27 10:17:00$43.63SELL1180$51,483.40----
2026-08-27 10:16:00$43.65SELL1180$51,507.00----
2026-08-27 10:15:00$43.72SELL1180$51,589.60----
2026-08-27 10:14:00$43.63SELL1180$51,483.40----
2026-08-27 10:13:00$43.75SELL1180$51,625.00----
2026-08-27 10:12:00$43.74SELL1180$51,613.20----
2026-08-27 10:11:00$43.69SELL1180$51,554.20----
2026-08-27 10:10:00$43.69SELL1180$51,554.20----
2026-08-27 10:09:00$43.55SELL1180$51,389.00----
2026-08-27 10:08:00$43.57SELL1180$51,412.60----
2026-08-27 10:07:00$43.70SELL1180$51,566.00----
2026-08-27 10:06:00$43.73SELL1180$51,601.40----
2026-08-27 10:05:00$43.63SELL1180$51,483.40----
2026-08-27 10:04:00$43.53SELL1180$51,365.40----
2026-08-27 10:03:00$43.57SELL1180$51,412.60----
2026-08-27 10:02:00$43.53SELL1180$51,365.40----
2026-08-27 10:01:00$43.57SELL1180$51,412.60----
2026-08-27 10:00:00$43.63SELL1180$51,483.40----
2026-08-27 09:59:00$43.69SELL1180$51,554.20----
2026-08-27 09:58:00$43.68SELL1180$51,542.40----
2026-08-27 09:57:00$43.48SELL1180$51,306.40----
2026-08-27 09:55:00$43.54SELL1180$51,377.20----
2026-08-27 09:54:00$43.61SELL1180$51,459.80----
2026-08-27 09:53:00$43.67SELL1180$51,530.60----
2026-08-27 09:52:00$43.50SELL1180$51,330.00----
2026-08-27 09:51:00$43.58SELL1180$51,424.40----
2026-08-27 09:50:00$43.43SELL1180$51,247.40----
2026-08-27 09:49:00$43.46SELL1180$51,282.80----
2026-08-27 09:48:00$43.44SELL1180$51,259.20----
2026-08-27 09:47:00$43.37SELL1180$51,176.60----
2026-08-27 09:46:00$43.36SELL1180$51,164.80----
2026-08-27 09:45:00$43.38SELL1180$51,188.40----
2026-08-27 09:44:00$43.44SELL1180$51,259.20----
2026-08-27 09:43:00$43.31SELL1180$51,105.80----
2026-08-27 09:42:00$43.17SELL1180$50,940.60----
2026-08-27 09:41:00$43.17SELL1180$50,940.60----
2026-08-27 09:40:00$43.16SELL1180$50,928.80----
2026-08-27 09:38:00$43.19SELL1180$50,964.20----
2026-08-27 09:37:00$43.19SELL1180$50,964.20----
2026-08-27 09:36:00$42.99SELL1180$50,728.20----
2026-08-27 09:35:00$42.90SELL1180$50,622.00----
2026-08-27 09:34:00$42.80SELL1180$50,504.00----
2026-08-26 09:30:00$40.36BUY1240$50,046.402026-08-27 09:34:00$42.80Sold$3,025.606.05%1
2026-08-14 09:35:00$43.58SELL1150$50,117.00----
2026-08-14 09:34:00$43.55SELL1150$50,082.50----
2026-08-14 09:32:00$43.50SELL1150$50,025.00----
2026-08-14 09:31:00$43.65SELL1150$50,197.50----
2026-08-14 09:30:00$43.78SELL1150$50,347.00----
2026-08-13 15:59:00$43.35SELL1230$53,320.50----
2026-08-13 15:58:00$43.37SELL1230$53,338.90----
2026-08-13 15:57:00$43.28SELL1230$53,228.20----
2026-08-13 15:56:00$43.30SELL1230$53,259.00----
2026-08-13 15:55:00$43.41SELL1230$53,394.30----
2026-08-13 15:54:00$43.39SELL1230$53,363.60----
2026-08-13 15:53:00$43.32SELL1230$53,283.60----
2026-08-13 15:52:00$43.38SELL1230$53,351.20----
2026-08-13 15:51:00$43.43SELL1230$53,418.90----
2026-08-13 15:50:00$43.46SELL1230$53,449.60----
2026-08-13 15:49:00$43.40SELL1230$53,375.90----
2026-08-13 15:48:00$43.43SELL1230$53,418.90----
2026-08-13 15:47:00$43.44SELL1230$53,427.40----
2026-08-13 15:46:00$43.44SELL1230$53,431.20----
2026-08-13 15:45:00$43.39SELL1230$53,369.70----
2026-08-13 15:44:00$43.37SELL1230$53,340.70----
2026-08-13 15:43:00$43.32SELL1230$53,283.60----
2026-08-13 15:42:00$43.31SELL1230$53,271.30----
2026-08-13 15:41:00$43.32SELL1230$53,283.60----
2026-08-13 15:40:00$43.28SELL1230$53,234.40----
2026-08-13 15:39:00$43.19SELL1230$53,123.70----
2026-08-13 15:38:00$43.16SELL1230$53,086.80----
2026-08-13 15:37:00$43.21SELL1230$53,148.30----
2026-08-13 15:36:00$43.11SELL1230$53,025.30----
2026-08-13 15:35:00$43.08SELL1230$52,988.40----
2026-08-13 15:34:00$43.14SELL1230$53,056.10----
2026-08-13 15:33:00$43.05SELL1230$52,945.40----
2026-08-13 15:32:00$43.07SELL1230$52,976.10----
2026-08-13 15:31:00$42.98SELL1230$52,865.40----
2026-08-13 15:30:00$42.86SELL1230$52,717.80----
2026-08-13 15:29:00$42.76SELL1230$52,594.80----
2026-08-13 15:28:00$42.86SELL1230$52,717.80----
2026-08-13 15:27:00$42.80SELL1230$52,637.90----
2026-08-13 15:26:00$42.84SELL1230$52,693.20----
2026-08-13 15:25:00$42.88SELL1230$52,742.40----
2026-08-13 15:24:00$42.68SELL1230$52,496.40----
2026-08-13 15:23:00$42.65SELL1230$52,464.20----
2026-08-13 15:22:00$42.65SELL1230$52,459.80----
2026-08-13 15:21:00$42.66SELL1230$52,477.50----
2026-08-13 15:20:00$42.71SELL1230$52,527.10----
2026-08-13 15:19:00$42.67SELL1230$52,477.90----
2026-08-13 15:18:00$42.75SELL1230$52,586.90----
2026-08-13 15:17:00$42.71SELL1230$52,538.20----
2026-08-13 15:16:00$42.78SELL1230$52,619.40----
2026-08-13 15:15:00$42.83SELL1230$52,680.90----
2026-08-13 15:14:00$42.90SELL1230$52,760.90----
2026-08-13 15:13:00$42.94SELL1230$52,816.20----
2026-08-13 15:12:00$42.88SELL1230$52,736.20----
2026-08-13 15:11:00$42.83SELL1230$52,674.80----
2026-08-13 15:10:00$42.71SELL1230$52,527.10----
2026-08-13 15:09:00$42.75SELL1230$52,582.50----
2026-08-13 15:08:00$42.75SELL1230$52,585.30----
2026-08-13 15:07:00$42.74SELL1230$52,570.20----
2026-08-13 15:06:00$42.71SELL1230$52,531.90----
2026-08-13 15:05:00$42.74SELL1230$52,570.20----
2026-08-13 15:04:00$42.73SELL1230$52,557.90----
2026-08-13 15:03:00$42.67SELL1230$52,484.10----
2026-08-13 15:02:00$42.55SELL1230$52,336.50----
2026-08-13 15:01:00$42.64SELL1230$52,447.20----
2026-08-13 15:00:00$42.55SELL1230$52,336.50----
2026-08-13 14:59:00$42.53SELL1230$52,311.90----
2026-08-13 14:58:00$42.53SELL1230$52,311.90----
2026-08-13 14:57:00$42.44SELL1230$52,206.90----
2026-08-13 14:56:00$42.44SELL1230$52,201.20----
2026-08-13 14:55:00$42.29SELL1230$52,010.60----
2026-08-13 14:54:00$42.08SELL1230$51,758.40----
2026-08-13 14:53:00$42.08SELL1230$51,758.40----
2026-08-13 14:52:00$42.09SELL1230$51,770.70----
2026-08-13 14:51:00$42.03SELL1230$51,696.90----
2026-08-13 14:50:00$41.99SELL1230$51,647.70----
2026-08-13 14:49:00$42.05SELL1230$51,721.50----
2026-08-12 10:32:00$41.71SELL1210$50,469.10----
2026-08-12 09:42:00$41.78SELL1210$50,553.80----
2026-08-12 09:40:00$41.85SELL1210$50,638.50----
2026-08-12 09:39:00$41.99SELL1210$50,807.90----
2026-08-12 09:38:00$41.97SELL1210$50,783.70----
2026-08-12 09:37:00$42.01SELL1210$50,832.10----
2026-08-12 09:36:00$42.13SELL1210$50,977.30----
2026-08-12 09:35:00$42.04SELL1210$50,868.40----
2026-08-12 09:34:00$41.81SELL1210$50,590.10----
2026-08-12 09:33:00$41.70SELL1210$50,457.00----
2026-08-11 15:59:00$42.12SELL1240$52,228.80----
2026-08-11 15:58:00$42.11SELL1240$52,216.40----
2026-08-11 15:57:00$42.05SELL1240$52,142.00----
2026-08-11 15:56:00$42.03SELL1240$52,111.00----
2026-08-11 15:55:00$42.14SELL1240$52,251.60----
2026-08-11 15:54:00$42.16SELL1240$52,284.40----
2026-08-11 15:53:00$42.18SELL1240$52,297.00----
2026-08-11 15:52:00$42.16SELL1240$52,278.40----
2026-08-11 15:51:00$42.11SELL1240$52,216.40----
2026-08-11 15:50:00$42.19SELL1240$52,320.20----
2026-08-11 15:49:00$42.17SELL1240$52,284.60----
2026-08-11 15:48:00$42.23SELL1240$52,359.00----
2026-08-11 15:47:00$42.21SELL1240$52,340.40----
2026-08-11 15:46:00$42.20SELL1240$52,328.00----
2026-08-11 15:45:00$42.20SELL1240$52,328.00----
2026-08-11 15:44:00$42.15SELL1240$52,266.00----
2026-08-11 15:43:00$42.11SELL1240$52,213.40----
2026-08-11 15:42:00$42.18SELL1240$52,303.20----
2026-08-11 15:41:00$42.13SELL1240$52,235.00----
2026-08-11 15:40:00$42.15SELL1240$52,259.80----
2026-08-11 15:39:00$42.08SELL1240$52,173.00----
2026-08-11 15:38:00$42.06SELL1240$52,154.40----
2026-08-11 15:37:00$42.05SELL1240$52,142.00----
2026-08-11 15:36:00$42.09SELL1240$52,191.60----
2026-08-11 15:35:00$42.12SELL1240$52,222.60----
2026-08-11 15:34:00$42.12SELL1240$52,228.80----
2026-08-11 15:33:00$42.16SELL1240$52,272.20----
2026-08-11 15:32:00$42.13SELL1240$52,241.20----
2026-08-11 15:31:00$42.12SELL1240$52,228.80----
2026-08-11 15:30:00$42.14SELL1240$52,253.60----
2026-08-11 15:29:00$42.11SELL1240$52,215.70----
2026-08-11 15:28:00$42.13SELL1240$52,241.20----
2026-08-11 15:27:00$42.08SELL1240$52,175.20----
2026-08-11 15:26:00$42.10SELL1240$52,204.00----
2026-08-11 15:25:00$42.07SELL1240$52,161.80----
2026-08-11 15:24:00$42.06SELL1240$52,159.20----
2026-08-11 15:23:00$42.07SELL1240$52,166.40----
2026-08-11 15:22:00$42.07SELL1240$52,164.20----
2026-08-11 15:21:00$42.07SELL1240$52,166.80----
2026-08-11 15:20:00$42.05SELL1240$52,142.00----
2026-08-11 15:19:00$42.06SELL1240$52,154.40----
2026-08-11 15:18:00$42.12SELL1240$52,228.80----
2026-08-11 15:17:00$42.09SELL1240$52,191.60----
2026-08-11 15:16:00$42.08SELL1240$52,179.20----
2026-08-11 15:15:00$42.06SELL1240$52,153.30----
2026-08-11 15:14:00$42.09SELL1240$52,189.00----
2026-08-11 15:13:00$42.06SELL1240$52,154.40----
2026-08-11 15:12:00$42.07SELL1240$52,170.90----
2026-08-11 15:11:00$42.08SELL1240$52,173.00----
2026-08-11 15:10:00$42.08SELL1240$52,179.20----
2026-08-11 15:09:00$42.09SELL1240$52,191.60----
2026-08-11 15:08:00$42.06SELL1240$52,154.50----
2026-08-11 15:07:00$42.17SELL1240$52,288.70----
2026-08-11 15:06:00$42.15SELL1240$52,266.00----
2026-08-11 15:05:00$42.19SELL1240$52,309.40----
2026-08-11 15:04:00$42.17SELL1240$52,284.60----
2026-08-11 15:03:00$42.19SELL1240$52,315.60----
2026-08-11 15:02:00$42.16SELL1240$52,278.40----
2026-08-11 15:01:00$42.17SELL1240$52,290.80----
2026-08-11 15:00:00$42.13SELL1240$52,241.20----
2026-08-11 14:59:00$42.10SELL1240$52,204.00----
2026-08-11 14:58:00$42.11SELL1240$52,211.90----
2026-08-11 14:57:00$42.09SELL1240$52,191.60----
2026-08-11 14:56:00$42.05SELL1240$52,142.00----
2026-08-11 14:55:00$42.03SELL1240$52,117.20----
2026-08-11 14:54:00$42.01SELL1240$52,086.20----
2026-08-11 14:53:00$41.99SELL1240$52,067.60----
2026-08-11 14:52:00$42.01SELL1240$52,092.40----
2026-08-11 14:51:00$42.02SELL1240$52,098.60----
2026-08-11 14:50:00$42.02SELL1240$52,104.80----
2026-08-11 14:49:00$42.05SELL1240$52,142.00----
2026-08-11 14:48:00$42.09SELL1240$52,191.60----
2026-08-11 14:47:00$42.04SELL1240$52,129.50----
2026-08-11 14:46:00$42.00SELL1240$52,080.00----
2026-08-11 14:45:00$41.97SELL1240$52,042.80----
2026-08-11 14:44:00$41.93SELL1240$51,994.30----
2026-08-11 14:43:00$41.91SELL1240$51,968.40----
2026-08-11 14:42:00$41.94SELL1240$52,005.60----
2026-08-11 14:41:00$41.89SELL1240$51,941.00----
2026-08-11 14:40:00$41.91SELL1240$51,970.30----
2026-08-11 14:39:00$41.91SELL1240$51,973.00----
2026-08-11 14:38:00$41.91SELL1240$51,968.40----
2026-08-11 14:37:00$41.87SELL1240$51,918.80----
2026-08-11 14:36:00$41.87SELL1240$51,921.90----
2026-08-11 14:35:00$41.89SELL1240$51,943.60----
2026-08-11 14:34:00$41.80SELL1240$51,832.00----
2026-08-11 14:33:00$41.89SELL1240$51,946.60----
2026-08-11 14:32:00$41.90SELL1240$51,956.00----
2026-08-11 14:31:00$41.87SELL1240$51,918.60----
2026-08-11 14:30:00$41.91SELL1240$51,968.40----
2026-08-11 14:29:00$41.85SELL1240$51,894.00----
2026-08-11 14:28:00$41.84SELL1240$51,881.60----
2026-08-11 14:27:00$41.87SELL1240$51,918.80----
2026-08-11 14:26:00$41.87SELL1240$51,918.80----
2026-08-11 14:25:00$41.90SELL1240$51,951.50----
2026-08-11 14:24:00$41.91SELL1240$51,966.40----
2026-08-11 14:23:00$41.88SELL1240$51,936.00----
2026-08-11 14:22:00$41.87SELL1240$51,922.80----
2026-08-11 14:21:00$41.86SELL1240$51,906.40----
2026-08-11 14:20:00$41.87SELL1240$51,918.80----
2026-08-11 14:19:00$41.91SELL1240$51,968.40----
2026-08-11 14:18:00$41.90SELL1240$51,956.00----
2026-08-11 14:17:00$41.90SELL1240$51,956.00----
2026-08-11 14:16:00$41.97SELL1240$52,041.40----
2026-08-11 14:15:00$41.98SELL1240$52,055.20----
2026-08-11 14:14:00$42.01SELL1240$52,090.00----
2026-08-11 14:13:00$41.93SELL1240$51,993.20----
2026-08-11 14:12:00$41.98SELL1240$52,055.20----
2026-08-11 14:11:00$42.03SELL1240$52,117.20----
2026-08-11 14:10:00$42.01SELL1240$52,097.40----
2026-08-11 14:09:00$41.99SELL1240$52,067.60----
2026-08-11 14:08:00$42.02SELL1240$52,098.60----
2026-08-11 14:07:00$42.02SELL1240$52,104.80----
2026-08-11 14:06:00$42.03SELL1240$52,117.20----
2026-08-11 14:05:00$42.04SELL1240$52,129.60----
2026-08-11 14:04:00$42.04SELL1240$52,134.80----
2026-08-11 14:03:00$42.06SELL1240$52,154.40----
2026-08-11 14:02:00$42.09SELL1240$52,192.70----
2026-08-11 14:01:00$42.04SELL1240$52,129.60----
2026-08-11 14:00:00$42.02SELL1240$52,104.80----
2026-08-11 13:59:00$42.02SELL1240$52,098.60----
2026-08-11 13:58:00$42.04SELL1240$52,129.60----
2026-08-11 13:57:00$42.06SELL1240$52,158.60----
2026-08-11 13:56:00$42.11SELL1240$52,210.20----
2026-08-11 13:55:00$42.10SELL1240$52,204.00----
2026-08-11 13:54:00$42.12SELL1240$52,228.80----
2026-08-11 13:53:00$42.14SELL1240$52,253.60----
2026-08-11 13:52:00$42.10SELL1240$52,204.00----
2026-08-11 13:51:00$42.06SELL1240$52,148.20----
2026-08-11 13:50:00$42.07SELL1240$52,166.80----
2026-08-11 13:49:00$42.05SELL1240$52,135.80----
2026-08-11 13:48:00$42.04SELL1240$52,133.70----
2026-08-11 13:47:00$42.04SELL1240$52,125.80----
2026-08-11 13:46:00$42.02SELL1240$52,103.30----
2026-08-11 13:45:00$42.05SELL1240$52,136.80----
2026-08-11 13:44:00$42.08SELL1240$52,179.20----
2026-08-11 13:43:00$42.04SELL1240$52,129.60----
2026-08-11 13:42:00$42.07SELL1240$52,160.60----
2026-08-11 13:41:00$42.04SELL1240$52,129.60----
2026-08-11 13:40:00$42.03SELL1240$52,117.20----
2026-08-11 13:39:00$42.06SELL1240$52,154.40----
2026-08-11 13:38:00$42.01SELL1240$52,092.40----
2026-08-11 13:37:00$42.01SELL1240$52,090.50----
2026-08-11 13:36:00$42.02SELL1240$52,101.60----
2026-08-11 13:35:00$42.02SELL1240$52,104.80----
2026-08-11 13:34:00$42.01SELL1240$52,086.20----
2026-08-11 13:33:00$42.02SELL1240$52,104.80----
2026-08-11 13:32:00$42.02SELL1240$52,104.80----
2026-08-11 13:31:00$41.99SELL1240$52,061.40----
2026-08-11 13:30:00$41.96SELL1240$52,031.40----
2026-08-11 13:29:00$41.97SELL1240$52,036.60----
2026-08-11 13:28:00$41.97SELL1240$52,042.80----
2026-08-11 13:27:00$41.93SELL1240$51,993.20----
2026-08-11 13:26:00$41.92SELL1240$51,984.40----
2026-08-11 13:25:00$41.89SELL1240$51,943.60----
2026-08-11 13:24:00$41.90SELL1240$51,956.00----
2026-08-11 13:23:00$41.92SELL1240$51,980.80----
2026-08-11 13:22:00$41.88SELL1240$51,931.20----
2026-08-11 13:21:00$41.91SELL1240$51,968.40----
2026-08-11 13:20:00$41.86SELL1240$51,910.40----
2026-08-11 13:19:00$41.88SELL1240$51,931.40----
2026-08-11 13:18:00$41.88SELL1240$51,927.50----
2026-08-11 13:17:00$41.88SELL1240$51,931.20----
2026-08-11 13:16:00$41.93SELL1240$51,993.20----
2026-08-11 13:15:00$41.98SELL1240$52,051.40----
2026-08-11 13:14:00$42.04SELL1240$52,130.20----
2026-08-11 13:13:00$42.03SELL1240$52,117.60----
2026-08-11 13:12:00$42.08SELL1240$52,182.40----
2026-08-11 13:11:00$42.09SELL1240$52,191.60----
2026-08-11 13:10:00$42.09SELL1240$52,191.60----
2026-08-11 13:09:00$42.01SELL1240$52,086.20----
2026-08-11 13:08:00$41.95SELL1240$52,018.00----
2026-08-11 13:07:00$41.97SELL1240$52,038.70----
2026-08-11 13:06:00$42.00SELL1240$52,080.00----
2026-08-11 13:05:00$42.00SELL1240$52,083.80----
2026-08-11 13:04:00$42.00SELL1240$52,078.00----
2026-08-11 13:03:00$42.02SELL1240$52,104.80----
2026-08-11 13:02:00$41.96SELL1240$52,030.40----
2026-08-11 13:01:00$41.98SELL1240$52,055.20----
2026-08-11 13:00:00$41.96SELL1240$52,030.40----
2026-08-11 12:59:00$42.06SELL1240$52,154.40----
2026-08-11 12:58:00$42.08SELL1240$52,179.90----
2026-08-11 12:57:00$42.06SELL1240$52,154.40----
2026-08-11 12:56:00$42.00SELL1240$52,080.00----
2026-08-11 12:55:00$41.96SELL1240$52,030.40----
2026-08-11 12:54:00$41.99SELL1240$52,067.60----
2026-08-11 12:53:00$41.95SELL1240$52,018.00----
2026-08-11 12:52:00$42.00SELL1240$52,080.00----
2026-08-11 12:51:00$42.00SELL1240$52,080.00----
2026-08-11 12:50:00$42.01SELL1240$52,092.40----
2026-08-11 12:49:00$42.02SELL1240$52,104.80----
2026-08-11 12:48:00$41.92SELL1240$51,980.40----
2026-08-11 12:47:00$41.92SELL1240$51,980.80----
2026-08-11 12:46:00$41.91SELL1240$51,962.20----
2026-08-11 12:45:00$41.85SELL1240$51,894.00----
2026-08-11 12:44:00$41.91SELL1240$51,969.90----
2026-08-11 12:43:00$41.92SELL1240$51,974.60----
2026-08-11 12:42:00$41.88SELL1240$51,931.20----
2026-08-11 12:41:00$41.89SELL1240$51,943.60----
2026-08-11 12:40:00$41.89SELL1240$51,939.60----
2026-08-11 12:39:00$41.86SELL1240$51,906.40----
2026-08-11 12:38:00$41.89SELL1240$51,946.60----
2026-08-11 12:37:00$41.88SELL1240$51,928.00----
2026-08-11 12:36:00$41.89SELL1240$51,943.60----
2026-08-11 12:35:00$41.85SELL1240$51,894.00----
2026-08-11 12:34:00$41.83SELL1240$51,869.20----
2026-08-11 12:33:00$41.80SELL1240$51,832.00----
2026-08-11 12:32:00$41.82SELL1240$51,856.80----
2026-08-11 12:31:00$41.78SELL1240$51,804.70----
2026-08-11 12:30:00$41.78SELL1240$51,807.20----
2026-08-11 12:29:00$41.76SELL1240$51,782.40----
2026-08-11 12:28:00$41.80SELL1240$51,832.00----
2026-08-11 12:27:00$41.78SELL1240$51,801.00----
2026-08-11 12:26:00$41.76SELL1240$51,782.40----
2026-08-11 12:25:00$41.69SELL1240$51,690.90----
2026-08-11 12:24:00$41.69SELL1240$51,700.90----
2026-08-11 12:23:00$41.70SELL1240$51,708.00----
2026-08-11 12:22:00$41.69SELL1240$51,695.60----
2026-08-11 12:21:00$41.68SELL1240$51,682.00----
2026-08-11 12:20:00$41.69SELL1240$51,689.40----
2026-08-11 12:19:00$41.68SELL1240$51,677.00----
2026-08-11 12:18:00$41.73SELL1240$51,745.20----
2026-08-11 12:17:00$41.72SELL1240$51,732.80----
2026-08-11 12:16:00$41.67SELL1240$51,670.80----
2026-08-11 12:15:00$41.67SELL1240$51,670.80----
2026-08-11 12:14:00$41.66SELL1240$51,658.40----
2026-08-11 12:13:00$41.57SELL1240$51,552.60----
2026-08-11 12:12:00$41.57SELL1240$51,546.80----
2026-08-11 12:11:00$41.56SELL1240$51,534.40----
2026-08-11 12:10:00$41.61SELL1240$51,596.40----
2026-08-11 12:09:00$41.70SELL1240$51,708.00----
2026-08-11 12:08:00$41.69SELL1240$51,695.60----
2026-08-11 12:07:00$41.60SELL1240$51,584.00----
2026-08-11 12:06:00$41.59SELL1240$51,571.60----
2026-08-11 12:05:00$41.50SELL1240$51,461.20----
2026-08-11 12:04:00$41.50SELL1240$51,460.00----
2026-08-11 12:03:00$41.47SELL1240$51,417.80----
2026-08-11 12:02:00$41.55SELL1240$51,527.90----
2026-08-11 12:01:00$41.56SELL1240$51,535.40----
2026-08-11 12:00:00$41.55SELL1240$51,522.00----
2026-08-11 11:59:00$41.48SELL1240$51,435.20----
2026-08-11 11:58:00$41.51SELL1240$51,472.40----
2026-08-11 11:57:00$41.49SELL1240$51,447.60----
2026-08-11 11:56:00$41.48SELL1240$51,436.30----
2026-08-11 11:55:00$41.46SELL1240$51,410.40----
2026-08-11 11:53:00$41.57SELL1240$51,540.60----
2026-08-11 11:52:00$41.53SELL1240$51,491.00----
2026-08-11 11:51:00$41.52SELL1240$51,484.80----
2026-08-11 11:50:00$41.54SELL1240$51,509.60----
2026-08-11 11:49:00$41.48SELL1240$51,435.20----
2026-08-11 11:48:00$41.49SELL1240$51,448.60----
2026-08-11 11:47:00$41.48SELL1240$51,435.20----
2026-08-11 11:46:00$41.54SELL1240$51,509.60----
2026-08-11 11:45:00$41.52SELL1240$51,485.30----
2026-08-11 11:44:00$41.52SELL1240$51,478.60----
2026-08-11 11:43:00$41.59SELL1240$51,571.60----
2026-08-11 11:42:00$41.61SELL1240$51,590.20----
2026-08-11 11:41:00$41.60SELL1240$51,577.80----
2026-08-11 11:40:00$41.58SELL1240$51,559.20----
2026-08-11 11:39:00$41.54SELL1240$51,509.60----
2026-08-11 11:38:00$41.57SELL1240$51,545.90----
2026-08-11 11:37:00$41.58SELL1240$51,553.00----
2026-08-11 11:36:00$41.59SELL1240$51,565.40----
2026-08-11 11:35:00$41.56SELL1240$51,528.20----
2026-08-11 11:34:00$41.54SELL1240$51,511.80----
2026-08-11 11:33:00$41.60SELL1240$51,584.00----
2026-08-11 11:32:00$41.60SELL1240$51,580.90----
2026-08-11 11:31:00$41.63SELL1240$51,622.40----
2026-08-11 11:30:00$41.61SELL1240$51,596.40----
2026-08-11 11:29:00$41.61SELL1240$51,596.40----
2026-08-11 11:28:00$41.70SELL1240$51,708.00----
2026-08-11 11:27:00$41.72SELL1240$51,732.80----
2026-08-11 11:26:00$41.76SELL1240$51,782.40----
2026-08-11 11:25:00$41.79SELL1240$51,819.60----
2026-08-11 11:24:00$41.82SELL1240$51,856.80----
2026-08-11 11:23:00$41.82SELL1240$51,850.60----
2026-08-11 11:22:00$41.79SELL1240$51,819.60----
2026-08-11 11:21:00$41.78SELL1240$51,809.60----
2026-08-11 11:20:00$41.77SELL1240$51,794.80----
2026-08-11 11:19:00$41.81SELL1240$51,844.40----
2026-08-11 11:18:00$41.78SELL1240$51,801.00----
2026-08-11 11:17:00$41.85SELL1240$51,887.80----
2026-08-11 11:16:00$41.83SELL1240$51,869.20----
2026-08-11 11:15:00$41.83SELL1240$51,863.00----
2026-08-11 11:14:00$41.83SELL1240$51,865.50----
2026-08-11 11:13:00$41.79SELL1240$51,819.50----
2026-08-11 11:12:00$41.87SELL1240$51,913.00----
2026-08-11 11:11:00$41.87SELL1240$51,919.30----
2026-08-11 11:10:00$41.90SELL1240$51,956.00----
2026-08-11 11:09:00$41.89SELL1240$51,949.70----
2026-08-11 11:08:00$41.89SELL1240$51,943.60----
2026-08-11 11:07:00$41.86SELL1240$51,911.90----
2026-08-11 11:06:00$41.87SELL1240$51,918.80----
2026-08-11 11:05:00$41.85SELL1240$51,894.00----
2026-08-11 11:04:00$41.80SELL1240$51,832.00----
2026-08-11 11:03:00$41.89SELL1240$51,943.60----
2026-08-11 11:02:00$41.91SELL1240$51,968.40----
2026-08-11 11:01:00$41.97SELL1240$52,044.80----
2026-08-11 11:00:00$41.97SELL1240$52,036.60----
2026-08-11 10:59:00$41.97SELL1240$52,036.60----
2026-08-11 10:58:00$41.94SELL1240$52,009.10----
2026-08-11 10:57:00$41.89SELL1240$51,937.40----
2026-08-11 10:56:00$41.86SELL1240$51,906.40----
2026-08-11 10:55:00$41.88SELL1240$51,931.20----
2026-08-11 10:54:00$42.00SELL1240$52,078.90----
2026-08-11 10:53:00$42.00SELL1240$52,081.00----
2026-08-11 10:52:00$41.99SELL1240$52,061.40----
2026-08-11 10:51:00$41.97SELL1240$52,042.80----
2026-08-11 10:50:00$41.85SELL1240$51,894.00----
2026-08-11 10:49:00$41.89SELL1240$51,943.60----
2026-08-11 10:48:00$41.90SELL1240$51,956.00----
2026-08-11 10:47:00$41.84SELL1240$51,881.60----
2026-08-11 10:46:00$41.81SELL1240$51,844.40----
2026-08-11 10:45:00$41.82SELL1240$51,856.80----
2026-08-11 10:44:00$41.87SELL1240$51,918.80----
2026-08-11 10:43:00$41.86SELL1240$51,906.40----
2026-08-11 10:42:00$41.85SELL1240$51,894.00----
2026-08-11 10:41:00$41.79SELL1240$51,819.60----
2026-08-11 10:40:00$41.74SELL1240$51,757.60----
2026-08-11 10:39:00$41.79SELL1240$51,819.60----
2026-08-11 10:38:00$41.80SELL1240$51,832.00----
2026-08-11 10:37:00$41.65SELL1240$51,646.00----
2026-08-11 10:36:00$41.62SELL1240$51,608.80----
2026-08-11 10:35:00$41.59SELL1240$51,571.60----
2026-08-11 10:34:00$41.49SELL1240$51,447.60----
2026-08-11 10:33:00$41.48SELL1240$51,435.20----
2026-08-11 10:32:00$41.45SELL1240$51,398.00----
2026-08-11 10:31:00$41.47SELL1240$51,422.80----
2026-08-11 10:30:00$41.34SELL1240$51,261.60----
2026-08-11 10:29:00$41.31SELL1240$51,224.40----
2026-08-11 10:28:00$41.29SELL1240$51,199.60----
2026-08-11 10:27:00$41.21SELL1240$51,100.40----
2026-08-11 10:26:00$41.22SELL1240$51,112.80----
2026-08-11 10:25:00$41.14SELL1240$51,013.60----
2026-08-11 10:24:00$41.14SELL1240$51,013.60----
2026-08-11 10:23:00$41.20SELL1240$51,088.00----
2026-08-11 10:22:00$41.22SELL1240$51,112.80----
2026-08-11 10:21:00$41.34SELL1240$51,261.60----
2026-08-11 10:20:00$41.28SELL1240$51,187.20----
2026-08-11 10:19:00$41.23SELL1240$51,125.20----
2026-08-11 10:18:00$41.19SELL1240$51,075.60----
2026-08-11 10:17:00$41.21SELL1240$51,100.40----
2026-08-11 10:16:00$41.18SELL1240$51,063.20----
2026-08-11 10:15:00$41.15SELL1240$51,026.00----
2026-08-11 10:14:00$41.20SELL1240$51,088.00----
2026-08-11 10:13:00$41.11SELL1240$50,976.40----
2026-08-11 10:12:00$41.10SELL1240$50,964.00----
2026-08-11 10:11:00$41.06SELL1240$50,914.40----
2026-08-11 10:10:00$41.14SELL1240$51,013.60----
2026-08-11 10:09:00$41.21SELL1240$51,100.40----
2026-08-11 10:08:00$41.16SELL1240$51,038.40----
2026-08-11 10:07:00$41.10SELL1240$50,964.00----
2026-08-11 10:06:00$41.18SELL1240$51,063.20----
2026-08-11 10:05:00$41.14SELL1240$51,013.60----
2026-08-11 10:04:00$41.25SELL1240$51,150.00----
2026-08-11 10:03:00$41.14SELL1240$51,013.60----
2026-08-11 10:02:00$41.13SELL1240$51,001.20----
2026-08-11 10:01:00$41.08SELL1240$50,939.20----
2026-08-11 10:00:00$41.02SELL1240$50,864.80----
2026-08-11 09:59:00$41.21SELL1240$51,100.40----
2026-08-11 09:58:00$41.16SELL1240$51,038.40----
2026-08-11 09:57:00$41.15SELL1240$51,026.00----
2026-08-11 09:56:00$41.12SELL1240$50,988.80----
2026-08-11 09:55:00$41.09SELL1240$50,951.60----
2026-08-11 09:54:00$41.08SELL1240$50,939.20----
2026-08-11 09:53:00$41.02SELL1240$50,864.80----
2026-08-11 09:52:00$40.75SELL1240$50,530.00----
2026-08-11 09:51:00$40.54SELL1240$50,269.60----
2026-08-11 09:50:00$40.45SELL1240$50,158.00----
2026-08-11 09:43:00$40.50SELL1240$50,220.00----
2026-08-11 09:42:00$40.40SELL1240$50,096.00----
2026-08-11 09:36:00$40.44SELL1240$50,145.60----
2026-08-11 09:35:00$40.40SELL1240$50,096.00----
2026-08-11 09:34:00$40.41SELL1240$50,108.40----
2026-08-11 09:33:00$40.49SELL1240$50,207.60----
2026-08-11 09:32:00$40.62SELL1240$50,368.80----
2026-08-11 09:31:00$40.60SELL1240$50,344.00----
2026-08-10 15:59:00$40.73SELL1280$52,134.40----
2026-08-10 15:58:00$40.75SELL1280$52,160.00----
2026-08-10 15:57:00$40.74SELL1280$52,140.80----
2026-08-10 15:56:00$40.73SELL1280$52,128.00----
2026-08-10 15:55:00$40.71SELL1280$52,108.80----
2026-08-10 15:54:00$40.71SELL1280$52,108.80----
2026-08-10 15:53:00$40.65SELL1280$52,032.00----
2026-08-10 15:52:00$40.65SELL1280$52,032.00----
2026-08-10 15:51:00$40.66SELL1280$52,042.20----
2026-08-10 15:50:00$40.65SELL1280$52,032.00----
2026-08-10 15:49:00$40.62SELL1280$51,995.10----
2026-08-10 15:48:00$40.63SELL1280$52,006.40----
2026-08-10 15:47:00$40.62SELL1280$51,996.50----
2026-08-10 15:46:00$40.61SELL1280$51,980.80----
2026-08-10 15:45:00$40.61SELL1280$51,980.80----
2026-08-10 15:44:00$40.62SELL1280$51,993.60----
2026-08-10 15:43:00$40.63SELL1280$52,006.40----
2026-08-10 15:42:00$40.63SELL1280$52,000.00----
2026-08-10 15:41:00$40.66SELL1280$52,038.40----
2026-08-10 15:40:00$40.63SELL1280$52,006.40----
2026-08-10 15:39:00$40.63SELL1280$52,006.40----
2026-08-10 15:38:00$40.60SELL1280$51,968.00----
2026-08-10 15:37:00$40.59SELL1280$51,955.20----
2026-08-10 15:36:00$40.60SELL1280$51,969.10----
2026-08-10 15:35:00$40.59SELL1280$51,955.20----
2026-08-10 15:34:00$40.65SELL1280$52,025.60----
2026-08-10 15:33:00$40.62SELL1280$51,990.10----
2026-08-10 15:32:00$40.62SELL1280$51,999.90----
2026-08-10 15:31:00$40.61SELL1280$51,980.80----
2026-08-10 15:30:00$40.66SELL1280$52,038.40----
2026-08-10 15:29:00$40.65SELL1280$52,032.00----
2026-08-10 15:28:00$40.66SELL1280$52,044.80----
2026-08-10 15:27:00$40.64SELL1280$52,019.20----
2026-08-10 15:26:00$40.71SELL1280$52,102.40----
2026-08-10 15:25:00$40.75SELL1280$52,160.00----
2026-08-10 15:24:00$40.75SELL1280$52,160.00----
2026-08-10 15:23:00$40.80SELL1280$52,224.00----
2026-08-10 15:22:00$40.80SELL1280$52,224.00----
2026-08-10 15:21:00$40.78SELL1280$52,198.40----
2026-08-10 15:20:00$40.80SELL1280$52,217.60----
2026-08-10 15:19:00$40.80SELL1280$52,224.00----
2026-08-10 15:18:00$40.80SELL1280$52,224.00----
2026-08-10 15:17:00$40.81SELL1280$52,236.80----
2026-08-10 15:16:00$40.75SELL1280$52,153.60----
2026-08-10 15:15:00$40.77SELL1280$52,180.50----
2026-08-10 15:14:00$40.76SELL1280$52,172.80----
2026-08-10 15:13:00$40.77SELL1280$52,183.40----
2026-08-10 15:12:00$40.82SELL1280$52,243.20----
2026-08-10 15:11:00$40.76SELL1280$52,172.80----
2026-08-10 15:10:00$40.76SELL1280$52,172.80----
2026-08-10 15:09:00$40.72SELL1280$52,122.80----
2026-08-10 15:08:00$40.74SELL1280$52,147.20----
2026-08-10 15:07:00$40.68SELL1280$52,070.40----
2026-08-10 15:06:00$40.66SELL1280$52,045.40----
2026-08-10 15:05:00$40.67SELL1280$52,052.60----
2026-08-10 15:04:00$40.67SELL1280$52,060.90----
2026-08-10 15:03:00$40.68SELL1280$52,070.40----
2026-08-10 15:02:00$40.64SELL1280$52,019.20----
2026-08-10 15:01:00$40.66SELL1280$52,043.90----
2026-08-10 15:00:00$40.67SELL1280$52,057.60----
2026-08-10 14:59:00$40.57SELL1280$51,927.40----
2026-08-10 14:58:00$40.59SELL1280$51,955.20----
2026-08-10 14:57:00$40.59SELL1280$51,948.80----
2026-08-10 14:56:00$40.55SELL1280$51,904.00----
2026-08-10 14:55:00$40.56SELL1280$51,918.60----
2026-08-10 14:54:00$40.56SELL1280$51,919.60----
2026-08-10 14:53:00$40.55SELL1280$51,904.00----
2026-08-10 14:52:00$40.58SELL1280$51,942.40----
2026-08-10 14:51:00$40.57SELL1280$51,928.40----
2026-08-10 14:50:00$40.58SELL1280$51,948.20----
2026-08-10 14:49:00$40.59SELL1280$51,955.20----
2026-08-10 14:48:00$40.53SELL1280$51,872.00----
2026-08-10 14:47:00$40.52SELL1280$51,865.60----
2026-08-10 14:46:00$40.54SELL1280$51,884.80----
2026-08-10 14:45:00$40.57SELL1280$51,935.60----
2026-08-10 14:44:00$40.57SELL1280$51,932.20----
2026-08-10 14:43:00$40.60SELL1280$51,968.00----
2026-08-10 14:42:00$40.60SELL1280$51,968.00----
2026-08-10 14:41:00$40.58SELL1280$51,942.40----
2026-08-10 14:40:00$40.58SELL1280$51,942.40----
2026-08-10 14:39:00$40.60SELL1280$51,968.00----
2026-08-10 14:38:00$40.63SELL1280$52,006.10----
2026-08-10 14:37:00$40.60SELL1280$51,963.60----
2026-08-10 14:36:00$40.59SELL1280$51,955.80----
2026-08-10 14:35:00$40.60SELL1280$51,972.90----
2026-08-10 14:34:00$40.59SELL1280$51,958.80----
2026-08-10 14:33:00$40.58SELL1280$51,937.00----
2026-08-10 14:32:00$40.57SELL1280$51,931.80----
2026-08-10 14:31:00$40.58SELL1280$51,942.40----
2026-08-10 14:30:00$40.57SELL1280$51,929.60----
2026-08-10 14:29:00$40.57SELL1280$51,924.50----
2026-08-10 14:28:00$40.56SELL1280$51,916.80----
2026-08-10 14:27:00$40.56SELL1280$51,912.10----
2026-08-10 14:26:00$40.60SELL1280$51,965.80----
2026-08-10 14:25:00$40.61SELL1280$51,980.80----
2026-08-10 14:24:00$40.61SELL1280$51,980.80----
2026-08-10 14:23:00$40.61SELL1280$51,977.90----
2026-08-10 14:22:00$40.65SELL1280$52,026.40----
2026-08-10 14:21:00$40.63SELL1280$52,010.20----
2026-08-10 14:20:00$40.65SELL1280$52,037.50----
2026-08-10 14:19:00$40.65SELL1280$52,028.40----
2026-08-10 14:18:00$40.63SELL1280$52,004.00----
2026-08-10 14:17:00$40.63SELL1280$52,006.40----
2026-08-10 14:16:00$40.63SELL1280$52,000.00----
2026-08-10 14:15:00$40.61SELL1280$51,980.80----
2026-08-10 14:14:00$40.59SELL1280$51,955.20----
2026-08-10 14:13:00$40.62SELL1280$51,989.40----
2026-08-10 14:12:00$40.61SELL1280$51,974.40----
2026-08-10 14:11:00$40.60SELL1280$51,970.80----
2026-08-10 14:10:00$40.58SELL1280$51,937.30----
2026-08-10 14:09:00$40.56SELL1280$51,916.80----
2026-08-10 14:08:00$40.57SELL1280$51,929.60----
2026-08-10 14:07:00$40.55SELL1280$51,904.00----
2026-08-10 14:06:00$40.61SELL1280$51,980.80----
2026-08-10 14:05:00$40.59SELL1280$51,955.20----
2026-08-10 14:04:00$40.60SELL1280$51,971.60----
2026-08-10 14:03:00$40.61SELL1280$51,980.80----
2026-08-10 14:02:00$40.63SELL1280$52,006.40----
2026-08-10 14:01:00$40.59SELL1280$51,955.20----
2026-08-10 14:00:00$40.57SELL1280$51,923.20----
2026-08-10 13:59:00$40.51SELL1280$51,846.40----
2026-08-10 13:58:00$40.61SELL1280$51,980.80----
2026-08-10 13:57:00$40.67SELL1280$52,057.10----
2026-08-10 13:56:00$40.68SELL1280$52,064.00----
2026-08-10 13:55:00$40.70SELL1280$52,089.60----
2026-08-10 13:54:00$40.70SELL1280$52,089.60----
2026-08-10 13:53:00$40.74SELL1280$52,147.20----
2026-08-10 13:52:00$40.65SELL1280$52,032.00----
2026-08-10 13:51:00$40.82SELL1280$52,248.10----
2026-08-10 13:50:00$40.82SELL1280$52,251.30----
2026-08-10 13:49:00$40.82SELL1280$52,253.70----
2026-08-10 13:48:00$40.83SELL1280$52,262.40----
2026-08-10 13:47:00$40.83SELL1280$52,268.50----
2026-08-10 13:46:00$40.85SELL1280$52,288.00----
2026-08-10 13:45:00$40.85SELL1280$52,288.00----
2026-08-10 13:44:00$40.82SELL1280$52,243.20----
2026-08-10 13:43:00$40.82SELL1280$52,251.30----
2026-08-10 13:42:00$40.81SELL1280$52,236.80----
2026-08-10 13:41:00$40.83SELL1280$52,259.20----
2026-08-10 13:40:00$40.82SELL1280$52,243.20----
2026-08-10 13:39:00$40.81SELL1280$52,236.80----
2026-08-10 13:38:00$40.84SELL1280$52,275.20----
2026-08-10 13:37:00$40.80SELL1280$52,224.00----
2026-08-10 13:36:00$40.81SELL1280$52,236.80----
2026-08-10 13:35:00$40.80SELL1280$52,225.10----
2026-08-10 13:34:00$40.79SELL1280$52,211.20----
2026-08-10 13:33:00$40.77SELL1280$52,185.60----
2026-08-10 13:32:00$40.74SELL1280$52,147.20----
2026-08-10 13:31:00$40.74SELL1280$52,152.60----
2026-08-10 13:30:00$40.75SELL1280$52,160.00----
2026-08-10 13:29:00$40.70SELL1280$52,100.20----
2026-08-10 13:28:00$40.76SELL1280$52,172.80----
2026-08-10 13:27:00$40.74SELL1280$52,147.20----
2026-08-10 13:26:00$40.71SELL1280$52,108.80----
2026-08-10 13:25:00$40.73SELL1280$52,134.40----
2026-08-10 13:24:00$40.69SELL1280$52,079.10----
2026-08-10 13:23:00$40.70SELL1280$52,096.00----
2026-08-10 13:22:00$40.70SELL1280$52,096.00----
2026-08-10 13:21:00$40.69SELL1280$52,078.90----
2026-08-10 13:20:00$40.69SELL1280$52,083.20----
2026-08-10 13:19:00$40.72SELL1280$52,115.20----
2026-08-10 13:18:00$40.69SELL1280$52,085.80----
2026-08-10 13:17:00$40.69SELL1280$52,083.20----
2026-08-10 13:16:00$40.66SELL1280$52,044.90----
2026-08-10 13:15:00$40.70SELL1280$52,091.90----
2026-08-10 13:14:00$40.69SELL1280$52,088.80----
2026-08-10 13:13:00$40.69SELL1280$52,083.20----
2026-08-10 13:12:00$40.68SELL1280$52,070.40----
2026-08-10 13:11:00$40.69SELL1280$52,083.20----
2026-08-10 13:10:00$40.71SELL1280$52,108.80----
2026-08-10 13:09:00$40.70SELL1280$52,096.00----
2026-08-10 13:08:00$40.67SELL1280$52,057.60----
2026-08-10 13:07:00$40.70SELL1280$52,096.00----
2026-08-10 13:06:00$40.71SELL1280$52,108.80----
2026-08-10 13:05:00$40.68SELL1280$52,070.40----
2026-08-10 13:04:00$40.72SELL1280$52,121.60----
2026-08-10 13:03:00$40.70SELL1280$52,089.60----
2026-08-10 13:02:00$40.73SELL1280$52,131.30----
2026-08-10 13:01:00$40.67SELL1280$52,054.50----
2026-08-10 13:00:00$40.73SELL1280$52,134.40----
2026-08-10 12:59:00$40.69SELL1280$52,076.80----
2026-08-10 12:58:00$40.70SELL1280$52,096.00----
2026-08-10 12:57:00$40.61SELL1280$51,980.80----
2026-08-10 12:56:00$40.63SELL1280$52,012.40----
2026-08-10 12:55:00$40.63SELL1280$52,006.40----
2026-08-10 12:54:00$40.62SELL1280$51,993.60----
2026-08-10 12:53:00$40.65SELL1280$52,025.60----
2026-08-10 12:52:00$40.62SELL1280$51,993.60----
2026-08-10 12:51:00$40.65SELL1280$52,032.10----
2026-08-10 12:50:00$40.64SELL1280$52,019.20----
2026-08-10 12:49:00$40.62SELL1280$51,998.70----
2026-08-10 12:48:00$40.66SELL1280$52,038.40----
2026-08-10 12:47:00$40.68SELL1280$52,070.40----
2026-08-10 12:46:00$40.66SELL1280$52,047.40----
2026-08-10 12:45:00$40.66SELL1280$52,044.80----
2026-08-10 12:44:00$40.64SELL1280$52,018.20----
2026-08-10 12:43:00$40.66SELL1280$52,039.30----
2026-08-10 12:42:00$40.68SELL1280$52,070.40----
2026-08-10 12:41:00$40.63SELL1280$52,001.70----
2026-08-10 12:40:00$40.62SELL1280$51,993.60----
2026-08-10 12:39:00$40.64SELL1280$52,019.20----
2026-08-10 12:38:00$40.69SELL1280$52,083.20----
2026-08-10 12:37:00$40.67SELL1280$52,057.60----
2026-08-10 12:36:00$40.68SELL1280$52,064.00----
2026-08-10 12:35:00$40.62SELL1280$51,993.60----
2026-08-10 12:34:00$40.63SELL1280$52,000.00----
2026-08-10 12:33:00$40.56SELL1280$51,910.40----
2026-08-10 12:32:00$40.54SELL1280$51,891.20----
2026-08-10 12:31:00$40.57SELL1280$51,923.20----
2026-08-10 12:30:00$40.65SELL1280$52,032.00----
2026-08-10 12:29:00$40.62SELL1280$51,998.10----
2026-08-10 12:28:00$40.60SELL1280$51,968.00----
2026-08-10 12:27:00$40.58SELL1280$51,936.00----
2026-08-10 12:26:00$40.55SELL1280$51,904.00----
2026-08-10 12:25:00$40.55SELL1280$51,904.00----
2026-08-10 12:24:00$40.55SELL1280$51,897.60----
2026-08-10 12:23:00$40.55SELL1280$51,904.00----
2026-08-10 12:22:00$40.54SELL1280$51,891.20----
2026-08-10 12:21:00$40.54SELL1280$51,891.20----
2026-08-10 12:20:00$40.56SELL1280$51,910.40----
2026-08-10 12:19:00$40.53SELL1280$51,878.40----
2026-08-10 12:18:00$40.55SELL1280$51,897.60----
2026-08-10 12:17:00$40.50SELL1280$51,840.00----
2026-08-10 12:16:00$40.51SELL1280$51,846.40----
2026-08-10 12:15:00$40.45SELL1280$51,776.00----
2026-08-10 12:14:00$40.44SELL1280$51,763.20----
2026-08-10 12:13:00$40.46SELL1280$51,788.80----
2026-08-10 12:12:00$40.45SELL1280$51,769.60----
2026-08-10 12:11:00$40.39SELL1280$51,699.20----
2026-08-10 12:10:00$40.44SELL1280$51,763.20----
2026-08-10 12:09:00$40.46SELL1280$51,788.80----
2026-08-10 12:08:00$40.42SELL1280$51,737.60----
2026-08-10 12:07:00$40.46SELL1280$51,788.80----
2026-08-10 12:06:00$40.46SELL1280$51,788.80----
2026-08-10 12:05:00$40.47SELL1280$51,799.40----
2026-08-10 12:04:00$40.43SELL1280$51,750.40----
2026-08-10 12:03:00$40.43SELL1280$51,744.00----
2026-08-10 12:02:00$40.41SELL1280$51,718.40----
2026-08-10 12:01:00$40.39SELL1280$51,692.80----
2026-08-10 12:00:00$40.41SELL1280$51,724.80----
2026-08-10 11:59:00$40.37SELL1280$51,673.60----
2026-08-10 11:58:00$40.43SELL1280$51,744.00----
2026-08-10 11:57:00$40.42SELL1280$51,731.20----
2026-08-10 11:56:00$40.38SELL1280$51,686.40----
2026-08-10 11:55:00$40.39SELL1280$51,692.80----
2026-08-10 11:54:00$40.38SELL1280$51,686.40----
2026-08-10 11:53:00$40.43SELL1280$51,754.90----
2026-08-10 11:52:00$40.43SELL1280$51,744.00----
2026-08-10 11:51:00$40.43SELL1280$51,744.00----
2026-08-10 11:50:00$40.40SELL1280$51,712.00----
2026-08-10 11:49:00$40.42SELL1280$51,737.60----
2026-08-10 11:48:00$40.41SELL1280$51,720.70----
2026-08-10 11:47:00$40.42SELL1280$51,731.20----
2026-08-10 11:46:00$40.41SELL1280$51,724.80----
2026-08-10 11:45:00$40.40SELL1280$51,712.00----
2026-08-10 11:44:00$40.43SELL1280$51,744.00----
2026-08-10 11:43:00$40.44SELL1280$51,756.80----
2026-08-10 11:42:00$40.39SELL1280$51,699.20----
2026-08-10 11:41:00$40.34SELL1280$51,635.20----
2026-08-10 11:40:00$40.25SELL1280$51,520.00----
2026-08-10 11:39:00$40.28SELL1280$51,558.40----
2026-08-10 11:38:00$40.28SELL1280$51,558.40----
2026-08-10 11:37:00$40.27SELL1280$51,545.60----
2026-08-10 11:36:00$40.26SELL1280$51,526.40----
2026-08-10 11:35:00$40.26SELL1280$51,532.80----
2026-08-10 11:34:00$40.25SELL1280$51,520.00----
2026-08-10 11:32:00$40.29SELL1280$51,571.20----
2026-08-10 11:31:00$40.35SELL1280$51,648.00----
2026-08-10 11:30:00$40.33SELL1280$51,622.40----
2026-08-10 11:29:00$40.29SELL1280$51,564.80----
2026-08-10 11:28:00$40.28SELL1280$51,558.40----
2026-08-10 11:27:00$40.30SELL1280$51,584.00----
2026-08-10 11:26:00$40.41SELL1280$51,725.90----
2026-08-10 11:25:00$40.35SELL1280$51,648.00----
2026-08-10 11:24:00$40.41SELL1280$51,718.40----
2026-08-10 11:23:00$40.40SELL1280$51,712.00----
2026-08-10 11:22:00$40.47SELL1280$51,795.20----
2026-08-10 11:21:00$40.53SELL1280$51,872.00----
2026-08-10 11:20:00$40.56SELL1280$51,916.80----
2026-08-10 11:19:00$40.53SELL1280$51,878.40----
2026-08-10 11:18:00$40.55SELL1280$51,904.00----
2026-08-10 11:17:00$40.58SELL1280$51,942.40----
2026-08-10 11:16:00$40.59SELL1280$51,955.20----
2026-08-10 11:15:00$40.53SELL1280$51,878.40----
2026-08-10 11:14:00$40.57SELL1280$51,929.60----
2026-08-10 11:13:00$40.61SELL1280$51,980.80----
2026-08-10 11:12:00$40.51SELL1280$51,852.80----
2026-08-10 11:11:00$40.45SELL1280$51,776.00----
2026-08-10 11:10:00$40.43SELL1280$51,750.40----
2026-08-10 11:09:00$40.51SELL1280$51,852.80----
2026-08-10 11:08:00$40.45SELL1280$51,776.00----
2026-08-10 11:07:00$40.45SELL1280$51,776.00----
2026-08-10 11:06:00$40.44SELL1280$51,763.20----
2026-08-10 11:05:00$40.36SELL1280$51,660.80----
2026-08-10 11:04:00$40.38SELL1280$51,686.40----
2026-08-10 11:03:00$40.68SELL1280$52,070.40----
2026-08-10 11:02:00$40.66SELL1280$52,044.80----
2026-08-10 11:01:00$40.65SELL1280$52,032.00----
2026-08-10 11:00:00$40.61SELL1280$51,980.80----
2026-08-10 10:59:00$40.45SELL1280$51,776.00----
2026-08-10 10:58:00$40.46SELL1280$51,788.80----
2026-08-10 10:57:00$40.42SELL1280$51,738.50----
2026-08-10 10:56:00$40.40SELL1280$51,712.00----
2026-08-10 10:55:00$40.37SELL1280$51,673.60----
2026-08-10 10:54:00$40.39SELL1280$51,699.20----
2026-08-10 10:53:00$40.35SELL1280$51,648.00----
2026-08-10 10:52:00$40.40SELL1280$51,710.70----
2026-08-10 10:51:00$40.41SELL1280$51,724.80----
2026-08-10 10:50:00$40.43SELL1280$51,750.40----
2026-08-10 10:49:00$40.39SELL1280$51,692.80----
2026-08-10 10:48:00$40.37SELL1280$51,667.20----
2026-08-10 10:47:00$40.42SELL1280$51,731.20----
2026-08-10 10:46:00$40.46SELL1280$51,788.80----
2026-08-10 10:45:00$40.40SELL1280$51,712.00----
2026-08-10 10:44:00$40.37SELL1280$51,673.60----
2026-08-10 10:43:00$40.41SELL1280$51,724.80----
2026-08-10 10:42:00$40.35SELL1280$51,648.00----
2026-08-10 10:41:00$40.33SELL1280$51,622.40----
2026-08-10 10:40:00$40.30SELL1280$51,581.70----
2026-08-10 10:39:00$40.32SELL1280$51,609.60----
2026-08-10 10:38:00$40.33SELL1280$51,622.40----
2026-08-10 10:37:00$40.32SELL1280$51,609.60----
2026-08-10 10:36:00$40.26SELL1280$51,532.80----
2026-08-10 10:35:00$40.29SELL1280$51,571.20----
2026-08-10 10:34:00$40.32SELL1280$51,609.60----
2026-08-10 10:33:00$40.35SELL1280$51,648.00----
2026-08-10 10:32:00$40.34SELL1280$51,635.20----
2026-08-10 10:31:00$40.34SELL1280$51,635.20----
2026-08-10 10:30:00$40.38SELL1280$51,680.00----
2026-08-10 10:29:00$40.37SELL1280$51,667.20----
2026-08-10 10:28:00$40.47SELL1280$51,801.60----
2026-08-10 10:27:00$40.37SELL1280$51,673.60----
2026-08-10 10:26:00$40.38SELL1280$51,686.40----
2026-08-10 10:25:00$40.35SELL1280$51,648.00----
2026-08-10 10:24:00$40.27SELL1280$51,545.60----
2026-08-10 10:23:00$40.27SELL1280$51,539.20----
2026-08-10 10:22:00$40.21SELL1280$51,468.80----
2026-08-10 10:21:00$40.16SELL1280$51,404.80----
2026-08-10 10:20:00$40.15SELL1280$51,392.00----
2026-08-10 10:19:00$40.21SELL1280$51,468.80----
2026-08-10 10:18:00$40.10SELL1280$51,328.00----
2026-08-10 10:17:00$40.04SELL1280$51,246.10----
2026-08-10 10:16:00$40.11SELL1280$51,334.40----
2026-08-10 10:15:00$40.16SELL1280$51,404.80----
2026-08-10 10:14:00$40.12SELL1280$51,353.60----
2026-08-10 10:13:00$40.22SELL1280$51,481.60----
2026-08-10 10:12:00$40.20SELL1280$51,456.00----
2026-08-10 10:11:00$40.24SELL1280$51,507.20----
2026-08-10 10:10:00$40.20SELL1280$51,456.00----
2026-08-10 10:09:00$40.15SELL1280$51,392.00----
2026-08-10 10:08:00$40.24SELL1280$51,507.20----
2026-08-10 10:07:00$40.04SELL1280$51,251.20----
2026-08-10 10:06:00$40.09SELL1280$51,315.20----
2026-08-10 10:05:00$40.15SELL1280$51,392.00----
2026-08-10 10:04:00$40.17SELL1280$51,417.60----
2026-08-10 10:03:00$40.19SELL1280$51,443.20----
2026-08-10 10:02:00$40.01SELL1280$51,212.80----
2026-08-10 10:01:00$39.94SELL1280$51,123.20----
2026-08-10 10:00:00$39.80SELL1280$50,944.00----
2026-08-10 09:59:00$39.78SELL1280$50,918.40----
2026-08-10 09:58:00$39.78SELL1280$50,918.40----
2026-08-10 09:57:00$39.67SELL1280$50,777.60----
2026-08-10 09:56:00$39.66SELL1280$50,764.80----
2026-08-10 09:55:00$39.67SELL1280$50,777.60----
2026-08-10 09:54:00$39.81SELL1280$50,956.80----
2026-08-10 09:53:00$39.65SELL1280$50,752.00----
2026-08-10 09:52:00$39.67SELL1280$50,777.60----
2026-08-10 09:51:00$39.73SELL1280$50,854.40----
2026-08-10 09:50:00$39.81SELL1280$50,956.80----
2026-08-10 09:49:00$39.79SELL1280$50,931.20----
2026-08-10 09:48:00$39.75SELL1280$50,880.00----
2026-08-10 09:47:00$39.69SELL1280$50,803.20----
2026-08-10 09:46:00$39.65SELL1280$50,752.00----
2026-08-10 09:45:00$39.68SELL1280$50,790.40----
2026-08-10 09:44:00$39.64SELL1280$50,739.20----
2026-08-10 09:43:00$39.58SELL1280$50,662.40----
2026-08-10 09:42:00$39.42SELL1280$50,457.60----
2026-08-10 09:41:00$39.32SELL1280$50,329.60----
2026-08-10 09:40:00$39.24SELL1280$50,227.20----
2026-08-10 09:39:00$39.26SELL1280$50,252.80----
2026-08-10 09:38:00$39.35SELL1280$50,368.00----
2026-08-10 09:37:00$39.51SELL1280$50,572.80----
2026-08-10 09:36:00$39.40SELL1280$50,432.00----
2026-08-10 09:35:00$39.12SELL1280$50,073.60----
2026-08-10 09:34:00$39.18SELL1280$50,150.40----
2026-08-10 09:30:00$39.13SELL1280$50,086.40----
2026-08-07 15:54:00$39.15SELL1330$52,062.90----