Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
GTLB
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

121 -> 0.83% -> 1

Sell Times -> Sold

1252 -> 0.08% -> 1

Average Cost

$48,167.60
Min: $48,167.60 - Max: $48,167.60

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$6,513.60
Min: $6,513.60 - Max: $6,513.60

Average Gain (%)

13.52%
Min: 13.52% - Max: 13.52%

Buy Times -> Still Hold

121 -> 99.17% -> 120

Avg. Hold Cost (Not Sold)

$48,500.60
Min: $48,234.80 - Max: $49,384.50

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$22.03BUY2190$48,245.70--Hold--1
2026-05-13 15:58:00$22.05BUY2190$48,278.60--Hold--1
2026-05-13 15:57:00$22.05BUY2190$48,298.70--Hold--1
2026-05-13 15:56:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:55:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:53:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:52:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:51:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:50:00$22.03BUY2190$48,234.80--Hold--1
2026-05-13 15:49:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:48:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:47:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:46:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:45:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:44:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:43:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:42:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:41:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:39:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:38:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:37:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:36:00$22.08BUY2190$48,350.80--Hold--1
2026-05-13 15:35:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 15:34:00$22.07BUY2190$48,333.30--Hold--1
2026-05-13 15:33:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:32:00$22.11BUY2190$48,411.90--Hold--1
2026-05-13 15:31:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:30:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:28:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:27:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 15:26:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:07:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:06:00$22.11BUY2190$48,409.90--Hold--1
2026-05-13 15:05:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:04:00$22.09BUY2190$48,377.30--Hold--1
2026-05-13 15:03:00$22.08BUY2190$48,365.30--Hold--1
2026-05-13 15:02:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:01:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:00:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 14:59:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:58:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:56:00$22.13BUY2190$48,453.80--Hold--1
2026-05-13 14:55:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 14:54:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:53:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 14:52:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:51:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 14:50:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:49:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:48:00$22.08BUY2190$48,365.50--Hold--1
2026-05-13 14:47:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:46:00$22.08BUY2190$48,346.40--Hold--1
2026-05-13 14:45:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 14:44:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:43:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 14:42:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:41:00$22.17BUY2190$48,541.40--Hold--1
2026-05-13 14:39:00$22.17BUY2190$48,549.70--Hold--1
2026-05-13 14:38:00$22.13BUY2190$48,474.30--Hold--1
2026-05-13 14:37:00$22.15BUY2190$48,497.60--Hold--1
2026-05-13 14:36:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:35:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 14:24:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:55:00$22.18BUY2190$48,564.40--Hold--1
2026-05-13 13:54:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:53:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:52:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:51:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:50:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:49:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:48:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:47:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:46:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:45:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:44:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:43:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:42:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:41:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:39:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:38:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:37:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:36:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:35:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 13:33:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:32:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:31:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:30:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:29:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:28:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:27:00$22.22BUY2190$48,661.80--Hold--1
2026-05-13 13:26:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:25:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:24:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:23:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:22:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:21:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:15:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:14:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:13:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:12:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:11:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:10:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:09:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:08:00$22.23BUY2190$48,683.70--Hold--1
2026-05-13 13:04:00$22.28BUY2190$48,793.20--Hold--1
2026-05-13 09:57:00$22.22BUY2190$48,661.80--Hold--2
2026-05-13 09:56:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:53:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:52:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:48:00$22.28BUY2190$48,793.20--Hold--2
2026-05-13 09:47:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:46:00$22.30BUY2190$48,837.00--Hold--2
2026-05-13 09:45:00$22.35BUY2190$48,946.50--Hold--2
2026-05-13 09:44:00$22.42BUY2190$49,099.80--Hold--2
2026-05-13 09:43:00$22.49BUY2190$49,253.10--Hold--2
2026-05-13 09:42:00$22.55BUY2190$49,384.50--Hold--2
2026-05-13 09:33:00$23.07SELL2190$50,523.30----
2026-05-13 09:32:00$22.97SELL2190$50,304.30----
2026-05-12 10:58:00$24.10SELL2180$52,538.00----
2026-05-12 10:53:00$24.08SELL2180$52,494.40----
2026-05-12 10:52:00$24.12SELL2180$52,581.60----
2026-05-12 10:45:00$24.07SELL2180$52,472.60----
2026-05-12 10:43:00$24.19SELL2180$52,734.20----
2026-05-12 10:42:00$24.14SELL2180$52,625.20----
2026-05-12 10:41:00$24.06SELL2180$52,450.80----
2026-05-12 10:40:00$24.00SELL2180$52,320.00----
2026-05-12 10:39:00$24.01SELL2180$52,341.80----
2026-05-12 10:38:00$24.03SELL2180$52,385.40----
2026-05-12 10:37:00$23.93SELL2180$52,167.40----
2026-05-12 10:36:00$23.85SELL2180$51,993.00----
2026-05-12 10:35:00$23.82SELL2180$51,927.60----
2026-05-12 10:34:00$23.76SELL2180$51,796.80----
2026-05-12 10:33:00$23.78SELL2180$51,840.40----
2026-05-12 10:32:00$23.72SELL2180$51,709.60----
2026-05-12 10:30:00$23.74SELL2180$51,753.20----
2026-05-12 10:29:00$23.67SELL2180$51,600.60----
2026-05-12 10:28:00$23.69SELL2180$51,644.20----
2026-05-12 10:27:00$23.65SELL2180$51,557.00----
2026-05-12 10:26:00$23.61SELL2180$51,469.80----
2026-05-12 10:25:00$23.62SELL2180$51,491.60----
2026-05-12 10:24:00$23.65SELL2180$51,557.00----
2026-05-12 10:23:00$23.65SELL2180$51,557.00----
2026-05-12 10:22:00$23.59SELL2180$51,426.20----
2026-05-12 10:21:00$23.61SELL2180$51,469.80----
2026-05-12 10:20:00$23.52SELL2180$51,273.60----
2026-05-12 10:19:00$23.54SELL2180$51,317.20----
2026-05-12 10:16:00$23.52SELL2180$51,273.60----
2026-05-12 10:15:00$23.52SELL2180$51,273.60----
2026-05-12 10:14:00$23.51SELL2180$51,251.80----
2026-05-12 09:53:00$23.57SELL2180$51,382.60----
2026-05-12 09:52:00$23.41SELL2180$51,033.80----
2026-05-12 09:50:00$23.31SELL2180$50,815.80----
2026-05-12 09:49:00$23.18SELL2180$50,532.40----
2026-05-12 09:46:00$23.12SELL2180$50,401.60----
2026-05-12 09:45:00$23.14SELL2180$50,445.20----
2026-05-11 10:28:00$25.97SELL1950$50,637.80----
2026-05-11 10:27:00$26.00SELL1950$50,700.00----
2026-05-11 10:26:00$26.06SELL1950$50,817.00----
2026-05-11 10:25:00$25.99SELL1950$50,680.50----
2026-05-11 10:24:00$26.01SELL1950$50,719.50----
2026-05-11 09:54:00$25.93SELL1950$50,563.50----
2026-05-11 09:52:00$25.93SELL1950$50,563.50----
2026-05-11 09:51:00$26.05SELL1950$50,797.50----
2026-05-11 09:50:00$25.99SELL1950$50,680.50----
2026-05-11 09:49:00$26.04SELL1950$50,778.00----
2026-05-11 09:48:00$25.95SELL1950$50,602.50----
2026-05-11 09:47:00$26.05SELL1950$50,797.50----
2026-05-11 09:46:00$26.13SELL1950$50,953.50----
2026-05-11 09:45:00$26.21SELL1950$51,109.50----
2026-05-11 09:44:00$26.13SELL1950$50,953.50----
2026-05-11 09:43:00$26.05SELL1950$50,797.50----
2026-05-11 09:42:00$26.09SELL1950$50,875.50----
2026-05-11 09:41:00$26.30SELL1950$51,285.00----
2026-05-11 09:40:00$26.22SELL1950$51,129.00----
2026-05-11 09:39:00$26.23SELL1950$51,148.50----
2026-05-11 09:38:00$26.19SELL1950$51,070.50----
2026-05-11 09:37:00$26.21SELL1950$51,109.50----
2026-05-11 09:36:00$26.10SELL1950$50,895.00----
2026-05-11 09:35:00$26.23SELL1950$51,148.50----
2026-05-11 09:34:00$26.20SELL1950$51,090.00----
2026-05-11 09:33:00$26.07SELL1950$50,836.50----
2026-05-11 09:32:00$25.93SELL1950$50,563.50----
2026-05-11 09:31:00$25.93SELL1950$50,563.50----
2026-05-11 09:30:00$25.65SELL1950$50,017.50----
2026-05-08 15:59:00$25.98SELL2000$51,960.00----
2026-05-08 15:58:00$26.00SELL2000$51,990.00----
2026-05-08 15:57:00$26.00SELL2000$51,990.00----
2026-05-08 15:56:00$25.95SELL2000$51,890.00----
2026-05-08 15:55:00$25.93SELL2000$51,860.00----
2026-05-08 15:54:00$25.84SELL2000$51,680.00----
2026-05-08 15:53:00$25.79SELL2000$51,587.00----
2026-05-08 15:52:00$25.77SELL2000$51,541.00----
2026-05-08 15:51:00$25.76SELL2000$51,517.40----
2026-05-08 15:50:00$25.68SELL2000$51,350.00----
2026-05-08 15:49:00$25.72SELL2000$51,447.00----
2026-05-08 15:48:00$25.75SELL2000$51,500.00----
2026-05-08 15:47:00$25.80SELL2000$51,593.40----
2026-05-08 15:46:00$25.81SELL2000$51,627.20----
2026-05-08 15:45:00$25.80SELL2000$51,600.00----
2026-05-08 15:44:00$25.79SELL2000$51,574.20----
2026-05-08 15:43:00$25.80SELL2000$51,600.00----
2026-05-08 15:42:00$25.76SELL2000$51,529.80----
2026-05-08 15:41:00$25.76SELL2000$51,514.20----
2026-05-08 15:40:00$25.76SELL2000$51,527.00----
2026-05-08 15:39:00$25.77SELL2000$51,539.80----
2026-05-08 15:38:00$25.75SELL2000$51,504.00----
2026-05-08 15:37:00$25.75SELL2000$51,490.00----
2026-05-08 15:36:00$25.74SELL2000$51,470.00----
2026-05-08 15:35:00$25.72SELL2000$51,440.00----
2026-05-08 15:34:00$25.76SELL2000$51,522.80----
2026-05-08 15:33:00$25.76SELL2000$51,529.60----
2026-05-08 15:32:00$25.78SELL2000$51,554.00----
2026-05-08 15:31:00$25.76SELL2000$51,520.00----
2026-05-08 15:30:00$25.76SELL2000$51,522.60----
2026-05-08 15:29:00$25.77SELL2000$51,544.80----
2026-05-08 15:28:00$25.77SELL2000$51,541.40----
2026-05-08 15:27:00$25.78SELL2000$51,560.00----
2026-05-08 15:26:00$25.77SELL2000$51,540.00----
2026-05-08 15:25:00$25.77SELL2000$51,530.00----
2026-05-08 15:24:00$25.77SELL2000$51,541.80----
2026-05-08 15:23:00$25.78SELL2000$51,560.00----
2026-05-08 15:22:00$25.78SELL2000$51,563.20----
2026-05-08 15:21:00$25.78SELL2000$51,550.00----
2026-05-08 15:20:00$25.77SELL2000$51,540.00----
2026-05-08 15:19:00$25.78SELL2000$51,550.00----
2026-05-08 15:18:00$25.78SELL2000$51,560.00----
2026-05-08 15:17:00$25.72SELL2000$51,430.00----
2026-05-08 15:16:00$25.70SELL2000$51,400.00----
2026-05-08 15:15:00$25.70SELL2000$51,391.20----
2026-05-08 15:14:00$25.70SELL2000$51,400.00----
2026-05-08 15:13:00$25.70SELL2000$51,390.00----
2026-05-08 15:12:00$25.69SELL2000$51,376.80----
2026-05-08 15:11:00$25.69SELL2000$51,370.00----
2026-05-08 15:10:00$25.68SELL2000$51,360.00----
2026-05-08 15:09:00$25.66SELL2000$51,310.00----
2026-05-08 15:08:00$25.65SELL2000$51,300.00----
2026-05-08 15:07:00$25.58SELL2000$51,161.60----
2026-05-08 15:06:00$25.59SELL2000$51,180.00----
2026-05-08 15:05:00$25.59SELL2000$51,170.00----
2026-05-08 15:04:00$25.57SELL2000$51,138.20----
2026-05-08 15:03:00$25.55SELL2000$51,104.00----
2026-05-08 15:02:00$25.55SELL2000$51,105.00----
2026-05-08 15:01:00$25.56SELL2000$51,118.80----
2026-05-08 15:00:00$25.58SELL2000$51,160.00----
2026-05-08 14:59:00$25.55SELL2000$51,100.00----
2026-05-08 14:58:00$25.60SELL2000$51,190.00----
2026-05-08 14:57:00$25.64SELL2000$51,274.60----
2026-05-08 14:56:00$25.63SELL2000$51,260.20----
2026-05-08 14:55:00$25.65SELL2000$51,304.60----
2026-05-08 14:54:00$25.67SELL2000$51,331.80----
2026-05-08 14:53:00$25.67SELL2000$51,341.00----
2026-05-08 14:52:00$25.69SELL2000$51,376.00----
2026-05-08 14:51:00$25.67SELL2000$51,333.60----
2026-05-08 14:50:00$25.66SELL2000$51,320.00----
2026-05-08 14:49:00$25.66SELL2000$51,325.60----
2026-05-08 14:48:00$25.67SELL2000$51,340.00----
2026-05-08 14:47:00$25.68SELL2000$51,350.00----
2026-05-08 14:46:00$25.67SELL2000$51,340.00----
2026-05-08 14:45:00$25.72SELL2000$51,446.60----
2026-05-08 14:44:00$25.64SELL2000$51,270.00----
2026-05-08 14:43:00$25.76SELL2000$51,520.00----
2026-05-08 14:42:00$25.75SELL2000$51,490.00----
2026-05-08 14:41:00$25.74SELL2000$51,470.00----
2026-05-08 14:40:00$25.75SELL2000$51,490.00----
2026-05-08 14:39:00$25.73SELL2000$51,460.00----
2026-05-08 14:38:00$25.73SELL2000$51,467.20----
2026-05-08 14:37:00$25.73SELL2000$51,462.40----
2026-05-08 14:36:00$25.76SELL2000$51,519.00----
2026-05-08 14:35:00$25.75SELL2000$51,493.80----
2026-05-08 14:34:00$25.75SELL2000$51,490.00----
2026-05-08 14:33:00$25.77SELL2000$51,538.40----
2026-05-08 14:32:00$25.73SELL2000$51,460.00----
2026-05-08 14:31:00$25.70SELL2000$51,402.80----
2026-05-08 14:30:00$25.72SELL2000$51,430.00----
2026-05-08 14:29:00$25.76SELL2000$51,511.80----
2026-05-08 14:28:00$25.78SELL2000$51,550.00----
2026-05-08 14:27:00$25.76SELL2000$51,523.60----
2026-05-08 14:26:00$25.75SELL2000$51,500.20----
2026-05-08 14:25:00$25.73SELL2000$51,467.80----
2026-05-08 14:24:00$25.72SELL2000$51,444.60----
2026-05-08 14:23:00$25.72SELL2000$51,433.40----
2026-05-08 14:22:00$25.73SELL2000$51,450.00----
2026-05-08 14:21:00$25.73SELL2000$51,450.00----
2026-05-08 14:20:00$25.73SELL2000$51,450.00----
2026-05-08 14:19:00$25.72SELL2000$51,440.00----
2026-05-08 14:18:00$25.71SELL2000$51,428.20----
2026-05-08 14:17:00$25.71SELL2000$51,419.40----
2026-05-08 14:16:00$25.70SELL2000$51,400.00----
2026-05-08 14:15:00$25.71SELL2000$51,420.00----
2026-05-08 14:14:00$25.69SELL2000$51,383.40----
2026-05-08 14:13:00$25.68SELL2000$51,360.60----
2026-05-08 14:12:00$25.68SELL2000$51,350.00----
2026-05-08 14:11:00$25.69SELL2000$51,373.00----
2026-05-08 14:10:00$25.71SELL2000$51,420.00----
2026-05-08 14:09:00$25.68SELL2000$51,359.20----
2026-05-08 14:08:00$25.67SELL2000$51,340.00----
2026-05-08 14:07:00$25.67SELL2000$51,330.00----
2026-05-08 14:06:00$25.71SELL2000$51,410.00----
2026-05-08 14:05:00$25.62SELL2000$51,233.40----
2026-05-08 14:04:00$25.70SELL2000$51,397.60----
2026-05-08 14:03:00$25.67SELL2000$51,340.00----
2026-05-08 14:02:00$25.64SELL2000$51,276.20----
2026-05-08 14:01:00$25.63SELL2000$51,263.60----
2026-05-08 14:00:00$25.64SELL2000$51,280.00----
2026-05-08 13:59:00$25.56SELL2000$51,110.00----
2026-05-08 13:58:00$25.57SELL2000$51,130.00----
2026-05-08 13:57:00$25.56SELL2000$51,120.00----
2026-05-08 13:56:00$25.59SELL2000$51,170.00----
2026-05-08 13:55:00$25.56SELL2000$51,118.80----
2026-05-08 13:54:00$25.56SELL2000$51,120.00----
2026-05-08 13:53:00$25.56SELL2000$51,110.00----
2026-05-08 13:52:00$25.56SELL2000$51,121.40----
2026-05-08 13:51:00$25.55SELL2000$51,100.00----
2026-05-08 13:50:00$25.56SELL2000$51,120.00----
2026-05-08 13:49:00$25.59SELL2000$51,180.00----
2026-05-08 13:48:00$25.62SELL2000$51,242.00----
2026-05-08 13:47:00$25.63SELL2000$51,250.00----
2026-05-08 13:46:00$25.63SELL2000$51,261.40----
2026-05-08 13:45:00$25.61SELL2000$51,222.40----
2026-05-08 13:44:00$25.62SELL2000$51,248.00----
2026-05-08 13:43:00$25.62SELL2000$51,241.20----
2026-05-08 13:42:00$25.62SELL2000$51,241.60----
2026-05-08 13:41:00$25.61SELL2000$51,210.00----
2026-05-08 13:40:00$25.62SELL2000$51,240.00----
2026-05-08 13:39:00$25.62SELL2000$51,241.40----
2026-05-08 13:38:00$25.64SELL2000$51,282.40----
2026-05-08 13:37:00$25.65SELL2000$51,302.20----
2026-05-08 13:36:00$25.67SELL2000$51,335.00----
2026-05-08 13:35:00$25.65SELL2000$51,293.40----
2026-05-08 13:34:00$25.65SELL2000$51,297.60----
2026-05-08 13:33:00$25.64SELL2000$51,280.00----
2026-05-08 13:32:00$25.64SELL2000$51,286.20----
2026-05-08 13:31:00$25.65SELL2000$51,290.00----
2026-05-08 13:30:00$25.65SELL2000$51,300.00----
2026-05-08 13:29:00$25.66SELL2000$51,310.60----
2026-05-08 13:28:00$25.64SELL2000$51,279.40----
2026-05-08 13:27:00$25.66SELL2000$51,320.00----
2026-05-08 13:26:00$25.63SELL2000$51,259.80----
2026-05-08 13:25:00$25.63SELL2000$51,255.80----
2026-05-08 13:24:00$25.64SELL2000$51,270.00----
2026-05-08 13:23:00$25.62SELL2000$51,249.40----
2026-05-08 13:22:00$25.61SELL2000$51,220.00----
2026-05-08 13:21:00$25.63SELL2000$51,260.00----
2026-05-08 13:20:00$25.62SELL2000$51,240.00----
2026-05-08 13:19:00$25.64SELL2000$51,270.00----
2026-05-08 13:18:00$25.65SELL2000$51,308.80----
2026-05-08 13:17:00$25.62SELL2000$51,236.00----
2026-05-08 13:16:00$25.61SELL2000$51,212.40----
2026-05-08 13:15:00$25.59SELL2000$51,189.20----
2026-05-08 13:14:00$25.60SELL2000$51,200.00----
2026-05-08 13:13:00$25.62SELL2000$51,240.00----
2026-05-08 13:12:00$25.63SELL2000$51,260.00----
2026-05-08 13:11:00$25.58SELL2000$51,160.60----
2026-05-08 13:10:00$25.59SELL2000$51,180.00----
2026-05-08 13:09:00$25.58SELL2000$51,168.40----
2026-05-08 13:08:00$25.58SELL2000$51,150.00----
2026-05-08 13:07:00$25.56SELL2000$51,117.20----
2026-05-08 13:06:00$25.54SELL2000$51,080.00----
2026-05-08 13:05:00$25.54SELL2000$51,077.20----
2026-05-08 13:04:00$25.52SELL2000$51,041.80----
2026-05-08 13:03:00$25.51SELL2000$51,017.80----
2026-05-08 13:02:00$25.55SELL2000$51,092.40----
2026-05-08 13:01:00$25.54SELL2000$51,080.00----
2026-05-08 13:00:00$25.54SELL2000$51,080.00----
2026-05-08 12:59:00$25.54SELL2000$51,072.20----
2026-05-08 12:58:00$25.55SELL2000$51,100.00----
2026-05-08 12:57:00$25.54SELL2000$51,080.00----
2026-05-08 12:56:00$25.56SELL2000$51,110.00----
2026-05-08 12:55:00$25.56SELL2000$51,126.40----
2026-05-08 12:54:00$25.57SELL2000$51,130.00----
2026-05-08 12:53:00$25.56SELL2000$51,120.00----
2026-05-08 12:52:00$25.58SELL2000$51,160.00----
2026-05-08 12:51:00$25.56SELL2000$51,120.00----
2026-05-08 12:50:00$25.55SELL2000$51,100.00----
2026-05-08 12:49:00$25.53SELL2000$51,061.80----
2026-05-08 12:48:00$25.55SELL2000$51,100.00----
2026-05-08 12:47:00$25.50SELL2000$51,000.00----
2026-05-08 12:46:00$25.53SELL2000$51,060.00----
2026-05-08 12:45:00$25.50SELL2000$50,990.00----
2026-05-08 12:44:00$25.42SELL2000$50,841.20----
2026-05-08 12:43:00$25.42SELL2000$50,840.00----
2026-05-08 12:42:00$25.41SELL2000$50,819.40----
2026-05-08 12:41:00$25.42SELL2000$50,840.00----
2026-05-08 12:40:00$25.44SELL2000$50,880.00----
2026-05-08 12:39:00$25.44SELL2000$50,880.00----
2026-05-08 12:38:00$25.46SELL2000$50,910.00----
2026-05-08 12:37:00$25.51SELL2000$51,010.00----
2026-05-08 12:36:00$25.52SELL2000$51,040.00----
2026-05-08 12:35:00$25.50SELL2000$50,990.00----
2026-05-08 12:34:00$25.50SELL2000$51,000.00----
2026-05-08 12:33:00$25.51SELL2000$51,019.80----
2026-05-08 12:32:00$25.48SELL2000$50,960.00----
2026-05-08 12:31:00$25.48SELL2000$50,950.00----
2026-05-08 12:30:00$25.47SELL2000$50,940.00----
2026-05-08 12:29:00$25.49SELL2000$50,980.00----
2026-05-08 12:28:00$25.50SELL2000$50,999.80----
2026-05-08 12:27:00$25.51SELL2000$51,020.00----
2026-05-08 12:26:00$25.50SELL2000$50,990.00----
2026-05-08 12:25:00$25.45SELL2000$50,900.00----
2026-05-08 12:24:00$25.48SELL2000$50,950.00----
2026-05-08 12:23:00$25.47SELL2000$50,940.00----
2026-05-08 12:22:00$25.47SELL2000$50,940.00----
2026-05-08 12:21:00$25.44SELL2000$50,870.00----
2026-05-08 12:20:00$25.40SELL2000$50,800.00----
2026-05-08 12:19:00$25.41SELL2000$50,812.00----
2026-05-08 12:18:00$25.45SELL2000$50,892.40----
2026-05-08 12:17:00$25.44SELL2000$50,880.00----
2026-05-08 12:16:00$25.46SELL2000$50,922.40----
2026-05-08 12:15:00$25.47SELL2000$50,937.40----
2026-05-08 12:14:00$25.44SELL2000$50,889.40----
2026-05-08 12:13:00$25.44SELL2000$50,880.00----
2026-05-08 12:12:00$25.46SELL2000$50,910.00----
2026-05-08 12:11:00$25.45SELL2000$50,890.00----
2026-05-08 12:10:00$25.34SELL2000$50,680.00----
2026-05-08 12:09:00$25.32SELL2000$50,640.00----
2026-05-08 12:08:00$25.29SELL2000$50,580.00----
2026-05-08 12:07:00$25.32SELL2000$50,640.80----
2026-05-08 12:06:00$25.30SELL2000$50,600.00----
2026-05-08 12:05:00$25.27SELL2000$50,540.00----
2026-05-08 12:04:00$25.29SELL2000$50,580.00----
2026-05-08 12:03:00$25.30SELL2000$50,600.00----
2026-05-08 12:02:00$25.39SELL2000$50,780.00----
2026-05-08 12:01:00$25.43SELL2000$50,860.00----
2026-05-08 12:00:00$25.37SELL2000$50,740.00----
2026-05-08 11:59:00$25.35SELL2000$50,700.00----
2026-05-08 11:58:00$25.31SELL2000$50,620.00----
2026-05-08 11:57:00$25.32SELL2000$50,640.00----
2026-05-08 11:56:00$25.35SELL2000$50,700.00----
2026-05-08 11:55:00$25.35SELL2000$50,700.00----
2026-05-08 11:54:00$25.36SELL2000$50,720.00----
2026-05-08 11:53:00$25.36SELL2000$50,720.00----
2026-05-08 11:52:00$25.35SELL2000$50,700.00----
2026-05-08 11:51:00$25.36SELL2000$50,720.00----
2026-05-08 11:50:00$25.39SELL2000$50,780.00----
2026-05-08 11:49:00$25.41SELL2000$50,820.00----
2026-05-08 11:48:00$25.39SELL2000$50,780.00----
2026-05-08 11:47:00$25.36SELL2000$50,720.00----
2026-05-08 11:46:00$25.36SELL2000$50,720.00----
2026-05-08 11:45:00$25.36SELL2000$50,720.00----
2026-05-08 11:44:00$25.35SELL2000$50,700.00----
2026-05-08 11:43:00$25.35SELL2000$50,700.00----
2026-05-08 11:42:00$25.35SELL2000$50,700.00----
2026-05-08 11:41:00$25.42SELL2000$50,840.00----
2026-05-08 11:40:00$25.43SELL2000$50,860.00----
2026-05-08 11:39:00$25.45SELL2000$50,900.00----
2026-05-08 11:38:00$25.44SELL2000$50,880.00----
2026-05-08 11:37:00$25.40SELL2000$50,800.00----
2026-05-08 11:36:00$25.40SELL2000$50,800.00----
2026-05-08 11:35:00$25.36SELL2000$50,720.00----
2026-05-08 11:34:00$25.40SELL2000$50,800.00----
2026-05-08 11:33:00$25.41SELL2000$50,820.00----
2026-05-08 11:32:00$25.43SELL2000$50,860.00----
2026-05-08 11:31:00$25.44SELL2000$50,880.00----
2026-05-08 11:30:00$25.44SELL2000$50,880.00----
2026-05-08 11:29:00$25.46SELL2000$50,920.00----
2026-05-08 11:28:00$25.39SELL2000$50,780.00----
2026-05-08 11:27:00$25.39SELL2000$50,780.00----
2026-05-08 11:26:00$25.38SELL2000$50,760.00----
2026-05-08 11:25:00$25.42SELL2000$50,840.00----
2026-05-08 11:24:00$25.37SELL2000$50,740.00----
2026-05-08 11:23:00$25.36SELL2000$50,720.00----
2026-05-08 11:22:00$25.36SELL2000$50,720.00----
2026-05-08 11:21:00$25.41SELL2000$50,820.00----
2026-05-08 11:20:00$25.41SELL2000$50,820.00----
2026-05-08 11:19:00$25.40SELL2000$50,800.00----
2026-05-08 11:18:00$25.40SELL2000$50,800.00----
2026-05-08 11:17:00$25.41SELL2000$50,820.00----
2026-05-08 11:16:00$25.40SELL2000$50,800.00----
2026-05-08 11:15:00$25.42SELL2000$50,840.00----
2026-05-08 11:14:00$25.41SELL2000$50,820.00----
2026-05-08 11:13:00$25.38SELL2000$50,760.00----
2026-05-08 11:12:00$25.39SELL2000$50,780.00----
2026-05-08 11:11:00$25.36SELL2000$50,720.00----
2026-05-08 11:10:00$25.33SELL2000$50,660.00----
2026-05-08 11:09:00$25.33SELL2000$50,660.00----
2026-05-08 11:08:00$25.34SELL2000$50,680.00----
2026-05-08 11:07:00$25.36SELL2000$50,720.00----
2026-05-08 11:06:00$25.34SELL2000$50,680.00----
2026-05-08 11:05:00$25.36SELL2000$50,720.00----
2026-05-08 11:04:00$25.41SELL2000$50,820.00----
2026-05-08 11:03:00$25.41SELL2000$50,820.00----
2026-05-08 11:02:00$25.42SELL2000$50,840.00----
2026-05-08 11:01:00$25.42SELL2000$50,840.00----
2026-05-08 11:00:00$25.38SELL2000$50,760.00----
2026-05-08 10:59:00$25.31SELL2000$50,620.00----
2026-05-08 10:58:00$25.39SELL2000$50,780.00----
2026-05-08 10:57:00$25.40SELL2000$50,800.00----
2026-05-08 10:56:00$25.35SELL2000$50,700.00----
2026-05-08 10:55:00$25.38SELL2000$50,760.00----
2026-05-08 10:54:00$25.37SELL2000$50,740.00----
2026-05-08 10:53:00$25.35SELL2000$50,700.00----
2026-05-08 10:52:00$25.36SELL2000$50,720.00----
2026-05-08 10:51:00$25.36SELL2000$50,720.00----
2026-05-08 10:50:00$25.35SELL2000$50,700.00----
2026-05-08 10:49:00$25.36SELL2000$50,720.00----
2026-05-08 10:48:00$25.28SELL2000$50,560.00----
2026-05-08 10:47:00$25.29SELL2000$50,580.00----
2026-05-08 10:46:00$25.27SELL2000$50,540.00----
2026-05-08 10:45:00$25.29SELL2000$50,580.00----
2026-05-08 10:44:00$25.32SELL2000$50,640.00----
2026-05-08 10:43:00$25.27SELL2000$50,540.00----
2026-05-08 10:42:00$25.24SELL2000$50,480.00----
2026-05-08 10:41:00$25.26SELL2000$50,520.00----
2026-05-08 10:40:00$25.25SELL2000$50,500.00----
2026-05-08 10:39:00$25.26SELL2000$50,520.00----
2026-05-08 10:38:00$25.29SELL2000$50,580.00----
2026-05-08 10:37:00$25.24SELL2000$50,480.00----
2026-05-08 10:36:00$25.22SELL2000$50,440.00----
2026-05-08 10:35:00$25.22SELL2000$50,440.00----
2026-05-08 10:34:00$25.23SELL2000$50,460.00----
2026-05-08 10:33:00$25.18SELL2000$50,360.00----
2026-05-08 10:32:00$25.20SELL2000$50,400.00----
2026-05-08 10:31:00$25.22SELL2000$50,440.00----
2026-05-08 10:30:00$25.15SELL2000$50,300.00----
2026-05-08 10:29:00$25.26SELL2000$50,520.00----
2026-05-08 10:28:00$25.25SELL2000$50,500.00----
2026-05-08 10:27:00$25.25SELL2000$50,500.00----
2026-05-08 10:26:00$25.28SELL2000$50,560.00----
2026-05-08 10:25:00$25.28SELL2000$50,560.00----
2026-05-08 10:24:00$25.38SELL2000$50,760.00----
2026-05-08 10:23:00$25.26SELL2000$50,520.00----
2026-05-08 10:22:00$25.31SELL2000$50,620.00----
2026-05-08 10:21:00$25.35SELL2000$50,700.00----
2026-05-08 10:20:00$25.38SELL2000$50,760.00----
2026-05-08 10:19:00$25.34SELL2000$50,680.00----
2026-05-08 10:18:00$25.35SELL2000$50,700.00----
2026-05-08 10:17:00$25.28SELL2000$50,560.00----
2026-05-08 10:16:00$25.26SELL2000$50,520.00----
2026-05-08 10:15:00$25.29SELL2000$50,580.00----
2026-05-08 10:14:00$25.26SELL2000$50,520.00----
2026-05-08 10:13:00$25.32SELL2000$50,640.00----
2026-05-08 10:12:00$25.33SELL2000$50,660.00----
2026-05-08 10:11:00$25.30SELL2000$50,600.00----
2026-05-08 10:10:00$25.32SELL2000$50,640.00----
2026-05-08 10:09:00$25.33SELL2000$50,660.00----
2026-05-08 10:08:00$25.31SELL2000$50,620.00----
2026-05-08 10:07:00$25.25SELL2000$50,500.00----
2026-05-08 10:06:00$25.23SELL2000$50,460.00----
2026-05-08 10:05:00$25.18SELL2000$50,360.00----
2026-05-08 10:04:00$25.15SELL2000$50,300.00----
2026-05-08 10:03:00$25.07SELL2000$50,140.00----
2026-05-08 09:42:00$25.04SELL2000$50,080.00----
2026-05-08 09:41:00$25.09SELL2000$50,180.00----
2026-05-08 09:40:00$25.13SELL2000$50,260.00----
2026-05-08 09:38:00$25.09SELL2000$50,180.00----
2026-05-08 09:37:00$25.13SELL2000$50,260.00----
2026-05-08 09:36:00$25.16SELL2000$50,320.00----
2026-05-08 09:35:00$25.17SELL2000$50,340.00----
2026-05-08 09:34:00$25.12SELL2000$50,240.00----
2026-05-08 09:33:00$25.20SELL2000$50,400.00----
2026-05-08 09:32:00$25.25SELL2000$50,500.00----
2026-05-08 09:31:00$25.26SELL2000$50,520.00----
2026-05-08 09:30:00$25.00SELL2000$50,000.00----
2026-05-07 15:59:00$25.93SELL1980$51,331.50----
2026-05-07 15:58:00$25.89SELL1980$51,262.20----
2026-05-07 15:57:00$25.90SELL1980$51,282.00----
2026-05-07 15:56:00$25.95SELL1980$51,381.00----
2026-05-07 15:55:00$25.97SELL1980$51,420.60----
2026-05-07 15:54:00$25.92SELL1980$51,321.60----
2026-05-07 15:53:00$25.86SELL1980$51,192.90----
2026-05-07 15:52:00$25.88SELL1980$51,242.40----
2026-05-07 15:51:00$25.94SELL1980$51,361.20----
2026-05-07 15:50:00$25.95SELL1980$51,371.10----
2026-05-07 15:49:00$26.01SELL1980$51,489.90----
2026-05-07 15:48:00$26.01SELL1980$51,490.10----
2026-05-07 15:47:00$26.02SELL1980$51,517.40----
2026-05-07 15:46:00$26.02SELL1980$51,526.70----
2026-05-07 15:45:00$26.07SELL1980$51,608.70----
2026-05-07 15:44:00$26.15SELL1980$51,767.10----
2026-05-07 15:43:00$26.15SELL1980$51,777.20----
2026-05-07 15:42:00$26.14SELL1980$51,757.20----
2026-05-07 15:41:00$26.10SELL1980$51,684.10----
2026-05-07 15:40:00$26.13SELL1980$51,734.40----
2026-05-07 15:39:00$26.14SELL1980$51,760.80----
2026-05-07 15:38:00$26.11SELL1980$51,697.80----
2026-05-07 15:37:00$26.10SELL1980$51,670.10----
2026-05-07 15:36:00$26.08SELL1980$51,637.80----
2026-05-07 15:35:00$26.12SELL1980$51,717.60----
2026-05-07 15:34:00$26.09SELL1980$51,658.20----
2026-05-07 15:33:00$26.02SELL1980$51,516.40----
2026-05-07 15:32:00$26.08SELL1980$51,638.40----
2026-05-07 15:31:00$26.04SELL1980$51,549.30----
2026-05-07 15:30:00$25.99SELL1980$51,460.20----
2026-05-07 15:29:00$25.97SELL1980$51,423.00----
2026-05-07 15:28:00$26.03SELL1980$51,530.30----
2026-05-07 15:27:00$26.02SELL1980$51,529.10----
2026-05-07 15:26:00$26.02SELL1980$51,519.60----
2026-05-07 15:25:00$26.03SELL1980$51,539.40----
2026-05-07 15:24:00$26.02SELL1980$51,511.90----
2026-05-07 15:23:00$26.02SELL1980$51,509.70----
2026-05-07 15:22:00$26.05SELL1980$51,579.00----
2026-05-07 15:21:00$25.97SELL1980$51,420.00----
2026-05-07 15:20:00$25.96SELL1980$51,400.20----
2026-05-07 15:19:00$25.93SELL1980$51,331.50----
2026-05-07 15:18:00$25.94SELL1980$51,366.90----
2026-05-07 15:17:00$25.95SELL1980$51,381.00----
2026-05-07 15:16:00$25.99SELL1980$51,450.30----
2026-05-07 15:15:00$25.97SELL1980$51,410.70----
2026-05-07 15:14:00$25.98SELL1980$51,443.60----
2026-05-07 15:13:00$25.99SELL1980$51,460.20----
2026-05-07 15:12:00$26.00SELL1980$51,481.80----
2026-05-07 15:11:00$25.99SELL1980$51,462.80----
2026-05-07 15:10:00$25.99SELL1980$51,460.20----
2026-05-07 15:09:00$25.97SELL1980$51,420.60----
2026-05-07 15:08:00$26.00SELL1980$51,478.20----
2026-05-07 15:07:00$26.01SELL1980$51,492.30----
2026-05-07 15:06:00$26.02SELL1980$51,509.70----
2026-05-07 15:05:00$26.02SELL1980$51,509.70----
2026-05-07 15:04:00$26.05SELL1980$51,581.00----
2026-05-07 15:03:00$26.04SELL1980$51,549.30----
2026-05-07 15:02:00$26.01SELL1980$51,499.80----
2026-05-07 15:01:00$25.96SELL1980$51,407.50----
2026-05-07 15:00:00$25.94SELL1980$51,361.20----
2026-05-07 14:59:00$25.95SELL1980$51,381.00----
2026-05-07 14:58:00$25.94SELL1980$51,351.30----
2026-05-07 14:57:00$25.92SELL1980$51,313.70----
2026-05-07 14:56:00$25.91SELL1980$51,301.80----
2026-05-07 14:55:00$25.85SELL1980$51,183.00----
2026-05-07 14:54:00$25.82SELL1980$51,123.60----
2026-05-07 14:53:00$25.78SELL1980$51,044.20----
2026-05-07 14:52:00$25.81SELL1980$51,093.90----
2026-05-07 14:51:00$25.78SELL1980$51,034.50----
2026-05-07 14:50:00$25.76SELL1980$50,994.90----
2026-05-07 14:49:00$25.78SELL1980$51,044.40----
2026-05-07 14:48:00$25.80SELL1980$51,084.00----
2026-05-07 14:47:00$25.82SELL1980$51,123.60----
2026-05-07 14:46:00$25.82SELL1980$51,122.60----
2026-05-07 14:45:00$25.81SELL1980$51,112.10----
2026-05-07 14:44:00$25.82SELL1980$51,120.20----
2026-05-07 14:43:00$25.81SELL1980$51,103.80----
2026-05-07 14:42:00$25.86SELL1980$51,210.70----
2026-05-07 14:41:00$25.85SELL1980$51,183.00----
2026-05-07 14:40:00$25.92SELL1980$51,311.70----
2026-05-07 14:39:00$25.85SELL1980$51,183.00----
2026-05-07 14:38:00$25.83SELL1980$51,143.40----
2026-05-07 14:37:00$25.82SELL1980$51,113.70----
2026-05-07 14:36:00$25.81SELL1980$51,103.80----
2026-05-07 14:35:00$25.81SELL1980$51,103.80----
2026-05-07 14:34:00$25.80SELL1980$51,084.00----
2026-05-07 14:33:00$25.78SELL1980$51,049.40----
2026-05-07 14:32:00$25.81SELL1980$51,103.80----
2026-05-07 14:31:00$25.78SELL1980$51,034.50----
2026-05-07 14:30:00$25.74SELL1980$50,965.20----
2026-05-07 14:29:00$25.68SELL1980$50,846.40----
2026-05-07 14:28:00$25.72SELL1980$50,925.60----
2026-05-07 14:27:00$25.70SELL1980$50,876.10----
2026-05-07 14:26:00$25.69SELL1980$50,866.20----
2026-05-07 14:25:00$25.70SELL1980$50,876.10----
2026-05-07 14:24:00$25.73SELL1980$50,950.90----
2026-05-07 14:23:00$25.73SELL1980$50,948.20----
2026-05-07 14:22:00$25.77SELL1980$51,024.60----
2026-05-07 14:21:00$25.74SELL1980$50,955.30----
2026-05-07 14:20:00$25.71SELL1980$50,895.90----
2026-05-07 14:19:00$25.71SELL1980$50,905.80----
2026-05-07 14:18:00$25.71SELL1980$50,905.80----
2026-05-07 14:16:00$25.60SELL1980$50,678.10----
2026-05-07 14:15:00$25.60SELL1980$50,688.00----
2026-05-07 14:14:00$25.61SELL1980$50,697.90----
2026-05-07 14:13:00$25.60SELL1980$50,688.00----
2026-05-07 14:12:00$25.60SELL1980$50,688.00----
2026-05-07 14:11:00$25.62SELL1980$50,727.20----
2026-05-07 14:10:00$25.61SELL1980$50,697.90----
2026-05-07 14:09:00$25.60SELL1980$50,696.10----
2026-05-07 14:08:00$25.61SELL1980$50,697.90----
2026-05-07 14:07:00$25.61SELL1980$50,707.80----
2026-05-07 14:06:00$25.60SELL1980$50,688.00----
2026-05-07 14:05:00$25.61SELL1980$50,707.80----
2026-05-07 14:04:00$25.60SELL1980$50,688.00----
2026-05-07 14:01:00$25.62SELL1980$50,727.60----
2026-05-07 13:58:00$25.61SELL1980$50,707.80----
2026-05-07 13:57:00$25.61SELL1980$50,707.80----
2026-05-07 13:56:00$25.60SELL1980$50,688.00----
2026-05-07 13:15:00$25.59SELL1980$50,668.20----
2026-05-07 12:52:00$25.59SELL1980$50,668.20----
2026-05-07 12:45:00$25.60SELL1980$50,688.00----
2026-05-07 12:44:00$25.64SELL1980$50,767.20----
2026-05-07 12:43:00$25.63SELL1980$50,737.50----
2026-05-07 12:42:00$25.69SELL1980$50,865.20----
2026-05-07 12:41:00$25.70SELL1980$50,876.90----
2026-05-07 12:40:00$25.72SELL1980$50,929.60----
2026-05-07 12:39:00$25.70SELL1980$50,886.00----
2026-05-07 12:38:00$25.72SELL1980$50,925.60----
2026-05-07 12:37:00$25.74SELL1980$50,965.20----
2026-05-07 12:36:00$25.74SELL1980$50,957.50----
2026-05-07 12:35:00$25.71SELL1980$50,905.80----
2026-05-07 12:34:00$25.73SELL1980$50,945.40----
2026-05-07 12:33:00$25.76SELL1980$50,994.90----
2026-05-07 12:32:00$25.72SELL1980$50,922.80----
2026-05-07 12:31:00$25.72SELL1980$50,925.60----
2026-05-07 12:30:00$25.71SELL1980$50,905.80----
2026-05-07 12:29:00$25.76SELL1980$51,004.80----
2026-05-07 12:28:00$25.74SELL1980$50,955.30----
2026-05-07 12:27:00$25.72SELL1980$50,925.60----
2026-05-07 12:26:00$25.72SELL1980$50,925.60----
2026-05-07 12:25:00$25.74SELL1980$50,959.10----
2026-05-07 12:24:00$25.73SELL1980$50,945.40----
2026-05-07 12:23:00$25.76SELL1980$51,004.80----
2026-05-07 12:22:00$25.75SELL1980$50,985.00----
2026-05-07 12:21:00$25.65SELL1980$50,787.00----
2026-05-07 12:20:00$25.66SELL1980$50,806.80----
2026-05-07 12:19:00$25.66SELL1980$50,806.80----
2026-05-07 12:18:00$25.67SELL1980$50,826.60----
2026-05-07 12:17:00$25.68SELL1980$50,846.40----
2026-05-07 12:16:00$25.61SELL1980$50,707.80----
2026-05-07 12:15:00$25.60SELL1980$50,688.00----
2026-05-07 12:14:00$25.66SELL1980$50,806.80----
2026-05-07 12:13:00$25.63SELL1980$50,747.40----
2026-05-07 12:12:00$25.64SELL1980$50,767.20----
2026-05-07 12:11:00$25.69SELL1980$50,866.20----
2026-05-07 12:10:00$25.76SELL1980$51,004.80----
2026-05-07 12:09:00$25.78SELL1980$51,044.40----
2026-05-07 12:08:00$25.75SELL1980$50,985.00----
2026-05-07 12:07:00$25.73SELL1980$50,945.40----
2026-05-07 12:06:00$25.75SELL1980$50,985.00----
2026-05-07 12:05:00$25.78SELL1980$51,044.40----
2026-05-07 12:04:00$25.76SELL1980$51,004.80----
2026-05-07 12:03:00$25.78SELL1980$51,044.40----
2026-05-07 12:02:00$25.78SELL1980$51,044.40----
2026-05-07 12:01:00$25.78SELL1980$51,044.40----
2026-05-07 12:00:00$25.79SELL1980$51,064.20----
2026-05-07 11:59:00$25.81SELL1980$51,103.80----
2026-05-07 11:58:00$25.84SELL1980$51,163.20----
2026-05-07 11:57:00$25.88SELL1980$51,242.40----
2026-05-07 11:56:00$25.91SELL1980$51,301.80----
2026-05-07 11:55:00$25.99SELL1980$51,460.20----
2026-05-07 11:54:00$25.94SELL1980$51,361.20----
2026-05-07 11:53:00$25.91SELL1980$51,301.80----
2026-05-07 11:52:00$25.86SELL1980$51,202.80----
2026-05-07 11:51:00$25.90SELL1980$51,282.00----
2026-05-07 11:50:00$25.90SELL1980$51,282.00----
2026-05-07 11:49:00$25.88SELL1980$51,242.40----
2026-05-07 11:48:00$25.89SELL1980$51,262.20----
2026-05-07 11:47:00$25.89SELL1980$51,262.20----
2026-05-07 11:46:00$25.89SELL1980$51,262.20----
2026-05-07 11:45:00$25.93SELL1980$51,341.40----
2026-05-07 11:44:00$25.96SELL1980$51,400.80----
2026-05-07 11:43:00$25.95SELL1980$51,381.00----
2026-05-07 11:42:00$25.93SELL1980$51,341.40----
2026-05-07 11:41:00$25.93SELL1980$51,341.40----
2026-05-07 11:40:00$25.92SELL1980$51,321.60----
2026-05-07 11:39:00$25.90SELL1980$51,282.00----
2026-05-07 11:38:00$25.95SELL1980$51,381.00----
2026-05-07 11:37:00$25.91SELL1980$51,301.80----
2026-05-07 11:36:00$25.85SELL1980$51,183.00----
2026-05-07 11:35:00$25.89SELL1980$51,262.20----
2026-05-07 11:34:00$25.88SELL1980$51,242.40----
2026-05-07 11:33:00$25.86SELL1980$51,202.80----
2026-05-07 11:32:00$25.88SELL1980$51,242.40----
2026-05-07 11:31:00$25.82SELL1980$51,123.60----
2026-05-07 11:30:00$25.79SELL1980$51,064.20----
2026-05-07 11:29:00$25.80SELL1980$51,084.00----
2026-05-07 11:28:00$25.77SELL1980$51,024.60----
2026-05-07 11:27:00$25.77SELL1980$51,024.60----
2026-05-07 11:26:00$25.74SELL1980$50,965.20----
2026-05-07 11:25:00$25.78SELL1980$51,044.40----
2026-05-07 11:24:00$25.83SELL1980$51,143.40----
2026-05-07 11:23:00$25.86SELL1980$51,202.80----
2026-05-07 11:22:00$25.84SELL1980$51,163.20----
2026-05-07 11:21:00$25.85SELL1980$51,183.00----
2026-05-07 11:20:00$25.90SELL1980$51,282.00----
2026-05-07 11:19:00$25.91SELL1980$51,301.80----
2026-05-07 11:18:00$25.90SELL1980$51,282.00----
2026-05-07 11:17:00$25.91SELL1980$51,301.80----
2026-05-07 11:16:00$25.89SELL1980$51,262.20----
2026-05-07 11:15:00$25.88SELL1980$51,242.40----
2026-05-07 11:14:00$25.89SELL1980$51,262.20----
2026-05-07 11:13:00$25.83SELL1980$51,143.40----
2026-05-07 11:12:00$25.77SELL1980$51,024.60----
2026-05-07 11:11:00$25.82SELL1980$51,123.60----
2026-05-07 11:10:00$25.79SELL1980$51,064.20----
2026-05-07 11:09:00$25.77SELL1980$51,024.60----
2026-05-07 11:08:00$25.78SELL1980$51,044.40----
2026-05-07 11:07:00$25.75SELL1980$50,985.00----
2026-05-07 11:06:00$25.71SELL1980$50,905.80----
2026-05-07 11:05:00$25.72SELL1980$50,925.60----
2026-05-07 11:04:00$25.72SELL1980$50,925.60----
2026-05-07 11:03:00$25.69SELL1980$50,866.20----
2026-05-07 11:02:00$25.68SELL1980$50,846.40----
2026-05-07 11:01:00$25.70SELL1980$50,886.00----
2026-05-07 11:00:00$25.64SELL1980$50,767.20----
2026-05-07 10:59:00$25.72SELL1980$50,925.60----
2026-05-07 10:58:00$25.68SELL1980$50,846.40----
2026-05-07 10:57:00$25.71SELL1980$50,905.80----
2026-05-07 10:56:00$25.77SELL1980$51,024.60----
2026-05-07 10:55:00$25.80SELL1980$51,084.00----
2026-05-07 10:54:00$25.66SELL1980$50,806.80----
2026-05-07 10:53:00$25.74SELL1980$50,965.20----
2026-05-07 10:52:00$25.73SELL1980$50,945.40----
2026-05-07 10:51:00$25.73SELL1980$50,945.40----
2026-05-07 10:50:00$25.68SELL1980$50,846.40----
2026-05-07 10:49:00$25.65SELL1980$50,787.00----
2026-05-07 10:48:00$25.64SELL1980$50,767.20----
2026-05-07 10:47:00$25.64SELL1980$50,767.20----
2026-05-07 10:46:00$25.61SELL1980$50,707.80----
2026-05-07 10:42:00$25.60SELL1980$50,688.00----
2026-05-07 10:41:00$25.64SELL1980$50,767.20----
2026-05-07 10:40:00$25.66SELL1980$50,806.80----
2026-05-07 10:39:00$25.68SELL1980$50,846.40----
2026-05-07 10:38:00$25.63SELL1980$50,747.40----
2026-05-07 10:37:00$25.59SELL1980$50,668.20----
2026-05-07 10:36:00$25.63SELL1980$50,747.40----
2026-05-07 10:35:00$25.61SELL1980$50,707.80----
2026-05-07 10:34:00$25.63SELL1980$50,747.40----
2026-05-07 10:33:00$25.61SELL1980$50,707.80----
2026-05-07 10:32:00$25.64SELL1980$50,767.20----
2026-05-07 10:31:00$25.63SELL1980$50,747.40----
2026-05-07 10:30:00$25.64SELL1980$50,767.20----
2026-05-07 10:29:00$25.69SELL1980$50,866.20----
2026-05-07 10:28:00$25.74SELL1980$50,965.20----
2026-05-07 10:27:00$25.70SELL1980$50,886.00----
2026-05-07 10:26:00$25.75SELL1980$50,985.00----
2026-05-07 10:25:00$25.72SELL1980$50,925.60----
2026-05-07 10:24:00$25.64SELL1980$50,767.20----
2026-05-07 10:23:00$25.70SELL1980$50,886.00----
2026-05-07 10:22:00$25.72SELL1980$50,925.60----
2026-05-07 10:21:00$25.85SELL1980$51,183.00----
2026-05-07 10:20:00$25.85SELL1980$51,183.00----
2026-05-07 10:19:00$25.90SELL1980$51,282.00----
2026-05-07 10:18:00$25.87SELL1980$51,222.60----
2026-05-07 10:17:00$25.76SELL1980$51,004.80----
2026-05-07 10:16:00$25.74SELL1980$50,965.20----
2026-05-07 10:15:00$25.82SELL1980$51,123.60----
2026-05-07 10:14:00$25.84SELL1980$51,163.20----
2026-05-07 10:13:00$25.82SELL1980$51,123.60----
2026-05-07 10:12:00$25.79SELL1980$51,064.20----
2026-05-07 10:11:00$25.75SELL1980$50,985.00----
2026-05-07 10:10:00$25.78SELL1980$51,044.40----
2026-05-07 10:09:00$25.72SELL1980$50,925.60----
2026-05-07 10:08:00$25.72SELL1980$50,925.60----
2026-05-07 10:07:00$25.74SELL1980$50,965.20----
2026-05-07 10:06:00$25.70SELL1980$50,886.00----
2026-05-07 10:05:00$25.63SELL1980$50,747.40----
2026-05-07 10:04:00$25.52SELL1980$50,529.60----
2026-05-07 10:03:00$25.47SELL1980$50,430.60----
2026-05-07 10:02:00$25.44SELL1980$50,371.20----
2026-05-07 09:58:00$25.39SELL1980$50,272.20----
2026-05-07 09:57:00$25.40SELL1980$50,292.00----
2026-05-07 09:56:00$25.46SELL1980$50,410.80----
2026-05-07 09:55:00$25.41SELL1980$50,311.80----
2026-05-07 09:54:00$25.49SELL1980$50,470.20----
2026-05-07 09:53:00$25.43SELL1980$50,351.40----
2026-05-07 09:52:00$25.41SELL1980$50,311.80----
2026-05-07 09:51:00$25.48SELL1980$50,450.40----
2026-05-07 09:50:00$25.56SELL1980$50,608.80----
2026-05-07 09:49:00$25.69SELL1980$50,866.20----
2026-05-07 09:48:00$25.62SELL1980$50,727.60----
2026-05-07 09:47:00$25.42SELL1980$50,331.60----
2026-05-07 09:46:00$25.46SELL1980$50,410.80----
2026-05-07 09:45:00$25.56SELL1980$50,608.80----
2026-05-07 09:44:00$25.70SELL1980$50,886.00----
2026-05-07 09:43:00$25.72SELL1980$50,925.60----
2026-05-07 09:42:00$25.63SELL1980$50,747.40----
2026-05-07 09:41:00$25.54SELL1980$50,569.20----
2026-05-07 09:40:00$25.41SELL1980$50,311.80----
2026-05-07 09:39:00$25.26SELL1980$50,014.80----
2026-05-07 09:35:00$25.18SELL1980$49,856.40----
2026-05-07 09:34:00$25.22SELL1980$49,935.60----
2026-05-07 09:32:00$25.15SELL1980$49,797.00----
2026-05-07 09:31:00$25.30SELL1980$50,094.00----
2026-05-07 09:30:00$25.31SELL1980$50,113.80----
2026-05-06 15:59:00$24.31SELL2100$51,040.50----
2026-05-06 15:58:00$24.30SELL2100$51,030.00----
2026-05-06 15:57:00$24.30SELL2100$51,030.00----
2026-05-06 15:56:00$24.28SELL2100$50,988.00----
2026-05-06 15:55:00$24.27SELL2100$50,956.50----
2026-05-06 15:53:00$24.24SELL2100$50,910.90----
2026-05-06 15:52:00$24.24SELL2100$50,896.90----
2026-05-06 15:50:00$24.21SELL2100$50,841.00----
2026-05-06 15:24:00$24.21SELL2100$50,831.80----
2026-05-06 15:23:00$24.21SELL2100$50,830.50----
2026-05-06 15:22:00$24.22SELL2100$50,862.00----
2026-05-06 15:21:00$24.21SELL2100$50,841.00----
2026-05-06 15:19:00$24.20SELL2100$50,820.00----
2026-05-06 15:18:00$24.22SELL2100$50,862.00----
2026-05-06 15:17:00$24.20SELL2100$50,820.00----
2026-05-06 14:57:00$24.21SELL2100$50,841.00----
2026-05-06 14:56:00$24.22SELL2100$50,862.00----
2026-05-06 14:55:00$24.24SELL2100$50,904.00----
2026-05-06 14:54:00$24.20SELL2100$50,820.00----
2026-05-06 14:53:00$24.23SELL2100$50,883.00----
2026-05-06 14:47:00$24.21SELL2100$50,839.50----
2026-05-06 14:46:00$24.21SELL2100$50,841.00----
2026-05-06 14:43:00$24.25SELL2100$50,925.00----
2026-05-06 14:42:00$24.28SELL2100$50,977.50----
2026-05-06 14:41:00$24.24SELL2100$50,904.00----
2026-05-06 14:40:00$24.25SELL2100$50,929.00----
2026-05-06 14:39:00$24.23SELL2100$50,883.00----
2026-05-06 14:38:00$24.25SELL2100$50,929.40----
2026-05-06 14:37:00$24.26SELL2100$50,946.00----
2026-05-06 14:36:00$24.29SELL2100$51,009.20----
2026-05-06 14:35:00$24.29SELL2100$51,004.00----
2026-05-06 14:34:00$24.27SELL2100$50,968.50----
2026-05-06 14:33:00$24.30SELL2100$51,030.00----
2026-05-06 14:32:00$24.29SELL2100$51,009.20----
2026-05-06 14:31:00$24.29SELL2100$51,009.00----
2026-05-06 14:30:00$24.30SELL2100$51,019.50----
2026-05-06 14:29:00$24.31SELL2100$51,043.20----
2026-05-06 14:28:00$24.32SELL2100$51,072.00----
2026-05-06 14:27:00$24.33SELL2100$51,084.20----
2026-05-06 14:26:00$24.33SELL2100$51,090.70----
2026-05-06 14:25:00$24.33SELL2100$51,095.10----
2026-05-06 14:24:00$24.32SELL2100$51,074.10----
2026-05-06 14:23:00$24.34SELL2100$51,105.20----
2026-05-06 14:22:00$24.33SELL2100$51,102.00----
2026-05-06 14:21:00$24.34SELL2100$51,103.50----
2026-05-06 14:20:00$24.33SELL2100$51,096.60----
2026-05-06 14:19:00$24.33SELL2100$51,096.10----
2026-05-06 14:18:00$24.34SELL2100$51,103.70----
2026-05-06 14:17:00$24.34SELL2100$51,111.30----
2026-05-06 14:16:00$24.34SELL2100$51,103.50----
2026-05-06 14:15:00$24.35SELL2100$51,135.00----
2026-05-06 14:14:00$24.32SELL2100$51,072.00----
2026-05-06 14:13:00$24.31SELL2100$51,052.50----
2026-05-06 14:12:00$24.28SELL2100$50,988.00----
2026-05-06 14:11:00$24.27SELL2100$50,976.20----
2026-05-06 14:10:00$24.29SELL2100$51,008.60----
2026-05-06 14:09:00$24.29SELL2100$51,009.80----
2026-05-06 14:08:00$24.26SELL2100$50,946.20----
2026-05-06 14:07:00$24.27SELL2100$50,967.00----
2026-05-06 14:06:00$24.32SELL2100$51,067.60----
2026-05-06 14:05:00$24.33SELL2100$51,093.00----
2026-05-06 14:04:00$24.30SELL2100$51,020.10----
2026-05-06 14:03:00$24.31SELL2100$51,051.00----
2026-05-06 14:02:00$24.31SELL2100$51,051.00----
2026-05-06 14:01:00$24.29SELL2100$51,009.00----
2026-05-06 14:00:00$24.29SELL2100$51,009.00----
2026-05-06 13:59:00$24.29SELL2100$51,010.70----
2026-05-06 13:58:00$24.35SELL2100$51,135.00----
2026-05-06 13:57:00$24.41SELL2100$51,261.00----
2026-05-06 13:56:00$24.43SELL2100$51,303.00----
2026-05-06 13:55:00$24.44SELL2100$51,317.70----
2026-05-06 13:54:00$24.41SELL2100$51,261.00----
2026-05-06 13:53:00$24.43SELL2100$51,303.00----
2026-05-06 13:52:00$24.44SELL2100$51,316.60----
2026-05-06 13:51:00$24.46SELL2100$51,355.70----
2026-05-06 13:50:00$24.44SELL2100$51,329.20----
2026-05-06 13:49:00$24.42SELL2100$51,289.10----
2026-05-06 13:48:00$24.43SELL2100$51,292.50----
2026-05-06 13:47:00$24.45SELL2100$51,345.00----
2026-05-06 13:46:00$24.47SELL2100$51,392.20----
2026-05-06 13:45:00$24.49SELL2100$51,429.00----
2026-05-06 13:44:00$24.47SELL2100$51,396.90----
2026-05-06 13:43:00$24.48SELL2100$51,408.00----
2026-05-06 13:42:00$24.47SELL2100$51,387.00----
2026-05-06 13:41:00$24.41SELL2100$51,252.60----
2026-05-06 13:40:00$24.41SELL2100$51,265.80----
2026-05-06 13:39:00$24.37SELL2100$51,177.00----
2026-05-06 13:38:00$24.42SELL2100$51,282.00----
2026-05-06 13:37:00$24.43SELL2100$51,303.00----
2026-05-06 13:36:00$24.42SELL2100$51,292.30----
2026-05-06 13:35:00$24.43SELL2100$51,300.10----
2026-05-06 13:34:00$24.42SELL2100$51,282.00----
2026-05-06 13:33:00$24.38SELL2100$51,206.80----
2026-05-06 13:32:00$24.40SELL2100$51,240.00----
2026-05-06 13:31:00$24.42SELL2100$51,271.50----
2026-05-06 13:30:00$24.42SELL2100$51,282.00----
2026-05-06 13:29:00$24.35SELL2100$51,144.70----
2026-05-06 13:28:00$24.39SELL2100$51,219.00----
2026-05-06 13:27:00$24.35SELL2100$51,142.10----
2026-05-06 13:26:00$24.35SELL2100$51,135.00----
2026-05-06 13:25:00$24.35SELL2100$51,124.50----
2026-05-06 13:24:00$24.35SELL2100$51,135.00----
2026-05-06 13:23:00$24.33SELL2100$51,100.80----
2026-05-06 13:22:00$24.34SELL2100$51,103.50----
2026-05-06 13:21:00$24.35SELL2100$51,135.00----
2026-05-06 13:20:00$24.36SELL2100$51,153.90----
2026-05-06 13:19:00$24.32SELL2100$51,077.70----
2026-05-06 13:18:00$24.29SELL2100$51,009.00----
2026-05-06 13:17:00$24.29SELL2100$51,009.00----
2026-05-06 13:16:00$24.30SELL2100$51,030.00----
2026-05-06 13:15:00$24.37SELL2100$51,177.00----
2026-05-06 13:14:00$24.39SELL2100$51,219.00----
2026-05-06 13:13:00$24.41SELL2100$51,261.00----
2026-05-06 13:12:00$24.40SELL2100$51,229.50----
2026-05-06 13:11:00$24.37SELL2100$51,177.00----
2026-05-06 13:10:00$24.39SELL2100$51,219.40----
2026-05-06 13:09:00$24.38SELL2100$51,195.50----
2026-05-06 13:08:00$24.38SELL2100$51,187.50----
2026-05-06 13:07:00$24.38SELL2100$51,190.20----
2026-05-06 13:06:00$24.37SELL2100$51,181.00----
2026-05-06 13:05:00$24.37SELL2100$51,176.20----
2026-05-06 13:04:00$24.39SELL2100$51,219.00----
2026-05-06 13:03:00$24.39SELL2100$51,208.50----
2026-05-06 13:02:00$24.38SELL2100$51,198.00----
2026-05-06 13:01:00$24.41SELL2100$51,250.50----
2026-05-06 13:00:00$24.39SELL2100$51,208.50----
2026-05-06 12:59:00$24.34SELL2100$51,114.00----
2026-05-06 12:58:00$24.35SELL2100$51,135.00----
2026-05-06 12:57:00$24.35SELL2100$51,130.80----
2026-05-06 12:56:00$24.37SELL2100$51,177.00----
2026-05-06 12:55:00$24.34SELL2100$51,114.00----
2026-05-06 12:54:00$24.36SELL2100$51,156.00----
2026-05-06 12:53:00$24.39SELL2100$51,219.00----
2026-05-06 12:52:00$24.35SELL2100$51,143.80----
2026-05-06 12:51:00$24.34SELL2100$51,122.20----
2026-05-06 12:50:00$24.34SELL2100$51,114.00----
2026-05-06 12:49:00$24.35SELL2100$51,135.00----
2026-05-06 12:48:00$24.36SELL2100$51,156.00----
2026-05-06 12:47:00$24.34SELL2100$51,114.00----
2026-05-06 12:46:00$24.32SELL2100$51,072.00----
2026-05-06 12:45:00$24.29SELL2100$51,000.60----
2026-05-06 12:44:00$24.28SELL2100$50,988.40----
2026-05-06 12:43:00$24.26SELL2100$50,946.40----
2026-05-06 12:42:00$24.26SELL2100$50,952.70----
2026-05-06 12:41:00$24.26SELL2100$50,938.00----
2026-05-06 12:40:00$24.26SELL2100$50,946.00----
2026-05-06 12:39:00$24.26SELL2100$50,946.00----
2026-05-06 12:38:00$24.24SELL2100$50,904.00----
2026-05-06 12:37:00$24.24SELL2100$50,904.00----
2026-05-06 12:36:00$24.24SELL2100$50,914.10----
2026-05-06 12:35:00$24.29SELL2100$51,010.30----
2026-05-06 12:34:00$24.28SELL2100$50,983.40----
2026-05-06 12:33:00$24.27SELL2100$50,975.00----
2026-05-06 12:32:00$24.28SELL2100$50,988.00----
2026-05-06 12:31:00$24.31SELL2100$51,049.50----
2026-05-06 12:30:00$24.27SELL2100$50,960.50----
2026-05-06 12:29:00$24.27SELL2100$50,961.30----
2026-05-06 12:28:00$24.26SELL2100$50,946.00----
2026-05-06 12:27:00$24.27SELL2100$50,967.00----
2026-05-06 12:26:00$24.23SELL2100$50,883.00----
2026-05-06 12:25:00$24.25SELL2100$50,914.50----
2026-05-06 12:24:00$24.26SELL2100$50,946.00----
2026-05-06 12:23:00$24.23SELL2100$50,873.80----
2026-05-06 12:22:00$24.22SELL2100$50,862.00----
2026-05-06 12:21:00$24.23SELL2100$50,883.00----
2026-05-06 12:20:00$24.23SELL2100$50,883.00----
2026-05-06 12:19:00$24.21SELL2100$50,838.90----
2026-05-06 12:18:00$24.23SELL2100$50,874.80----
2026-05-06 12:17:00$24.22SELL2100$50,862.00----
2026-05-06 12:16:00$24.21SELL2100$50,841.00----
2026-05-06 12:15:00$24.18SELL2100$50,774.00----
2026-05-06 12:14:00$24.20SELL2100$50,820.00----
2026-05-06 12:13:00$24.19SELL2100$50,808.00----
2026-05-06 12:12:00$24.18SELL2100$50,778.00----
2026-05-06 12:11:00$24.20SELL2100$50,820.00----
2026-05-06 12:10:00$24.15SELL2100$50,723.60----
2026-05-06 12:09:00$24.17SELL2100$50,758.70----
2026-05-06 12:08:00$24.14SELL2100$50,690.20----
2026-05-06 12:07:00$24.13SELL2100$50,672.20----
2026-05-06 12:06:00$24.13SELL2100$50,677.00----
2026-05-06 12:05:00$24.13SELL2100$50,675.70----
2026-05-06 12:04:00$24.13SELL2100$50,673.00----
2026-05-06 12:03:00$24.11SELL2100$50,631.00----
2026-05-06 12:00:00$24.12SELL2100$50,652.00----
2026-05-06 11:59:00$24.16SELL2100$50,728.00----
2026-05-06 11:58:00$24.19SELL2100$50,801.10----
2026-05-06 11:57:00$24.13SELL2100$50,673.00----
2026-05-06 11:56:00$24.15SELL2100$50,715.00----
2026-05-06 11:55:00$24.18SELL2100$50,779.70----
2026-05-06 11:54:00$24.18SELL2100$50,778.00----
2026-05-06 11:53:00$24.22SELL2100$50,855.30----
2026-05-06 11:52:00$24.17SELL2100$50,757.00----
2026-05-06 11:51:00$24.20SELL2100$50,820.00----
2026-05-06 11:50:00$24.21SELL2100$50,841.00----
2026-05-06 11:49:00$24.24SELL2100$50,904.00----
2026-05-06 11:48:00$24.29SELL2100$51,009.00----
2026-05-06 11:47:00$24.25SELL2100$50,925.00----
2026-05-06 11:46:00$24.23SELL2100$50,883.00----
2026-05-06 11:45:00$24.17SELL2100$50,757.00----
2026-05-06 11:44:00$24.19SELL2100$50,799.00----
2026-05-06 11:43:00$24.15SELL2100$50,715.00----
2026-05-06 11:42:00$24.21SELL2100$50,841.00----
2026-05-06 11:41:00$24.16SELL2100$50,736.00----
2026-05-06 11:40:00$24.17SELL2100$50,757.00----
2026-05-06 11:39:00$24.18SELL2100$50,778.00----
2026-05-06 11:38:00$24.14SELL2100$50,694.00----
2026-05-06 11:37:00$24.21SELL2100$50,841.00----
2026-05-06 11:36:00$24.22SELL2100$50,862.00----
2026-05-06 11:35:00$24.19SELL2100$50,799.00----
2026-05-06 11:34:00$24.15SELL2100$50,715.00----
2026-05-06 11:33:00$24.14SELL2100$50,694.00----
2026-05-06 11:32:00$24.14SELL2100$50,694.00----
2026-05-06 11:31:00$24.12SELL2100$50,652.00----
2026-05-06 11:30:00$24.13SELL2100$50,673.00----
2026-05-06 11:29:00$24.11SELL2100$50,631.00----
2026-05-06 11:28:00$24.12SELL2100$50,652.00----
2026-05-06 11:27:00$24.11SELL2100$50,631.00----
2026-05-06 11:26:00$24.12SELL2100$50,652.00----
2026-05-06 11:25:00$24.15SELL2100$50,715.00----
2026-05-06 11:24:00$24.13SELL2100$50,673.00----
2026-05-06 11:23:00$24.13SELL2100$50,673.00----
2026-05-06 11:21:00$24.11SELL2100$50,631.00----
2026-05-06 11:19:00$24.19SELL2100$50,799.00----
2026-05-06 11:18:00$24.26SELL2100$50,946.00----
2026-05-06 11:17:00$24.29SELL2100$51,009.00----
2026-05-06 11:16:00$24.27SELL2100$50,967.00----
2026-05-06 11:15:00$24.25SELL2100$50,925.00----
2026-05-06 11:14:00$24.23SELL2100$50,883.00----
2026-05-06 11:13:00$24.25SELL2100$50,925.00----
2026-05-06 11:12:00$24.25SELL2100$50,925.00----
2026-05-06 11:11:00$24.25SELL2100$50,925.00----
2026-05-06 11:10:00$24.25SELL2100$50,925.00----
2026-05-06 11:09:00$24.24SELL2100$50,904.00----
2026-05-06 11:08:00$24.23SELL2100$50,883.00----
2026-05-06 11:07:00$24.22SELL2100$50,862.00----
2026-05-06 11:06:00$24.15SELL2100$50,715.00----
2026-05-06 11:05:00$24.14SELL2100$50,694.00----
2026-05-06 11:04:00$24.13SELL2100$50,673.00----
2026-05-06 11:03:00$24.14SELL2100$50,694.00----
2026-05-06 11:02:00$24.15SELL2100$50,715.00----
2026-05-06 11:01:00$24.15SELL2100$50,715.00----
2026-05-06 11:00:00$24.14SELL2100$50,694.00----
2026-05-06 10:59:00$24.12SELL2100$50,652.00----
2026-05-06 10:58:00$24.13SELL2100$50,673.00----
2026-05-06 10:57:00$24.15SELL2100$50,715.00----
2026-05-06 10:56:00$24.17SELL2100$50,757.00----
2026-05-06 10:55:00$24.19SELL2100$50,799.00----
2026-05-06 10:54:00$24.17SELL2100$50,757.00----
2026-05-06 10:53:00$24.13SELL2100$50,673.00----
2026-05-06 10:52:00$24.14SELL2100$50,694.00----
2026-05-06 10:51:00$24.12SELL2100$50,652.00----
2026-05-06 10:42:00$24.16SELL2100$50,736.00----
2026-05-06 10:41:00$24.11SELL2100$50,631.00----
2026-05-06 10:40:00$24.21SELL2100$50,841.00----
2026-05-06 10:39:00$24.23SELL2100$50,883.00----
2026-05-06 10:38:00$24.24SELL2100$50,904.00----
2026-05-06 10:37:00$24.28SELL2100$50,988.00----
2026-05-06 10:36:00$24.31SELL2100$51,051.00----
2026-05-06 10:35:00$24.23SELL2100$50,883.00----
2026-05-06 10:34:00$24.26SELL2100$50,946.00----
2026-05-06 10:33:00$24.32SELL2100$51,072.00----
2026-05-06 10:32:00$24.30SELL2100$51,030.00----
2026-05-06 10:31:00$24.28SELL2100$50,988.00----
2026-05-06 10:30:00$24.30SELL2100$51,030.00----
2026-05-06 10:29:00$24.26SELL2100$50,946.00----
2026-05-06 10:28:00$24.32SELL2100$51,072.00----
2026-05-06 10:27:00$24.30SELL2100$51,030.00----
2026-05-06 10:26:00$24.32SELL2100$51,072.00----
2026-05-06 10:25:00$24.31SELL2100$51,051.00----
2026-05-06 10:24:00$24.32SELL2100$51,072.00----
2026-05-06 10:23:00$24.26SELL2100$50,946.00----
2026-05-06 10:22:00$24.21SELL2100$50,841.00----
2026-05-06 10:21:00$24.20SELL2100$50,820.00----
2026-05-06 10:20:00$24.20SELL2100$50,820.00----
2026-05-06 10:19:00$24.24SELL2100$50,904.00----
2026-05-06 10:18:00$24.17SELL2100$50,757.00----
2026-05-06 10:17:00$24.20SELL2100$50,820.00----
2026-05-06 10:16:00$24.16SELL2100$50,736.00----
2026-05-06 10:15:00$24.20SELL2100$50,820.00----
2026-05-06 10:14:00$24.16SELL2100$50,736.00----
2026-05-06 10:13:00$24.14SELL2100$50,694.00----
2026-05-06 10:12:00$24.11SELL2100$50,631.00----
2026-05-06 10:11:00$24.04SELL2100$50,484.00----
2026-05-06 10:10:00$24.02SELL2100$50,442.00----
2026-05-06 10:09:00$23.98SELL2100$50,358.00----
2026-05-06 09:31:00$24.06SELL2100$50,526.00----
2026-05-05 15:58:00$24.90SELL2010$50,049.00----
2026-05-05 15:57:00$24.87SELL2010$49,988.70----
2026-05-05 09:41:00$24.87SELL2010$49,988.70----
2026-05-05 09:40:00$24.88SELL2010$50,008.80----
2026-05-05 09:36:00$24.98SELL2010$50,209.80----
2026-05-05 09:35:00$25.05SELL2010$50,350.50----
2026-05-05 09:34:00$24.95SELL2010$50,149.50----
2026-05-05 09:33:00$24.98SELL2010$50,209.80----
2026-05-05 09:32:00$25.15SELL2010$50,551.50----
2026-05-05 09:31:00$25.13SELL2010$50,511.30----
2026-05-05 09:30:00$24.95SELL2010$50,149.50----
2026-05-04 15:59:00$24.59SELL2110$51,884.90----
2026-05-04 15:58:00$24.62SELL2110$51,948.20----
2026-05-04 15:57:00$24.62SELL2110$51,948.20----
2026-05-04 15:56:00$24.54SELL2110$51,770.30----
2026-05-04 15:55:00$24.60SELL2110$51,895.40----
2026-05-04 15:54:00$24.53SELL2110$51,758.50----
2026-05-04 15:52:00$24.53SELL2110$51,747.80----
2026-05-04 15:51:00$24.55SELL2110$51,800.50----
2026-05-04 15:50:00$24.58SELL2110$51,853.20----
2026-05-04 15:49:00$24.57SELL2110$51,842.70----
2026-05-04 15:48:00$24.58SELL2110$51,856.80----
2026-05-04 15:47:00$24.60SELL2110$51,906.00----
2026-05-04 15:46:00$24.61SELL2110$51,921.80----
2026-05-04 15:45:00$24.60SELL2110$51,906.00----
2026-05-04 15:44:00$24.58SELL2110$51,867.00----
2026-05-04 15:43:00$24.59SELL2110$51,884.90----
2026-05-04 15:42:00$24.60SELL2110$51,895.40----
2026-05-04 15:41:00$24.54SELL2110$51,779.40----
2026-05-04 15:40:00$24.56SELL2110$51,821.60----
2026-05-04 15:39:00$24.57SELL2110$51,832.10----
2026-05-04 15:38:00$24.56SELL2110$51,811.10----
2026-05-04 15:37:00$24.58SELL2110$51,860.00----
2026-05-04 15:36:00$24.53SELL2110$51,758.30----
2026-05-04 15:35:00$24.58SELL2110$51,856.00----
2026-05-04 15:34:00$24.55SELL2110$51,800.50----
2026-05-04 15:33:00$24.54SELL2110$51,779.40----
2026-05-04 15:32:00$24.60SELL2110$51,900.30----
2026-05-04 15:31:00$24.62SELL2110$51,957.90----
2026-05-04 15:30:00$24.63SELL2110$51,969.30----
2026-05-04 15:28:00$24.57SELL2110$51,851.60----
2026-05-04 15:27:00$24.57SELL2110$51,842.70----
2026-05-04 15:02:00$24.60SELL2110$51,905.80----
2026-05-04 15:01:00$24.54SELL2110$51,779.40----
2026-05-04 14:37:00$24.53SELL2110$51,758.30----
2026-05-04 14:32:00$24.53SELL2110$51,754.10----
2026-05-04 14:30:00$24.56SELL2110$51,813.40----
2026-05-04 14:29:00$24.58SELL2110$51,853.20----
2026-05-04 14:23:00$24.54SELL2110$51,768.90----
2026-05-04 14:21:00$24.52SELL2110$51,737.20----
2026-05-04 14:10:00$24.56SELL2110$51,813.80----
2026-05-04 14:08:00$24.53SELL2110$51,752.40----
2026-05-04 14:06:00$24.53SELL2110$51,761.00----
2026-05-04 14:05:00$24.53SELL2110$51,758.70----
2026-05-04 14:04:00$24.52SELL2110$51,737.20----
2026-05-04 14:03:00$24.55SELL2110$51,789.90----
2026-05-04 14:02:00$24.58SELL2110$51,863.80----
2026-05-04 14:01:00$24.55SELL2110$51,790.60----
2026-05-04 14:00:00$24.54SELL2110$51,774.80----
2026-05-04 13:57:00$24.57SELL2110$51,842.70----
2026-05-04 13:54:00$24.53SELL2110$51,747.80----
2026-05-04 13:53:00$24.53SELL2110$51,764.80----
2026-05-04 13:26:00$24.52SELL2110$51,737.20----
2026-05-04 13:25:00$24.52SELL2110$51,737.20----
2026-05-04 13:24:00$24.58SELL2110$51,860.40----
2026-05-04 13:23:00$24.54SELL2110$51,779.40----
2026-05-04 13:22:00$24.53SELL2110$51,758.30----
2026-05-04 13:21:00$24.57SELL2110$51,842.70----
2026-05-04 13:20:00$24.59SELL2110$51,874.40----
2026-05-04 13:19:00$24.55SELL2110$51,797.80----
2026-05-04 13:18:00$24.56SELL2110$51,821.60----
2026-05-04 13:17:00$24.54SELL2110$51,773.10----
2026-05-04 11:38:00$24.52SELL2110$51,737.20----
2026-05-04 11:37:00$24.53SELL2110$51,758.30----
2026-05-04 11:36:00$24.52SELL2110$51,737.20----
2026-05-04 11:33:00$24.57SELL2110$51,844.20----
2026-05-04 11:32:00$24.53SELL2110$51,747.80----
2026-05-04 11:31:00$24.54SELL2110$51,779.40----
2026-05-04 11:30:00$24.57SELL2110$51,842.70----
2026-05-04 11:29:00$24.61SELL2110$51,927.10----
2026-05-04 11:28:00$24.66SELL2110$52,022.10----
2026-05-04 11:27:00$24.59SELL2110$51,884.90----
2026-05-04 11:26:00$24.62SELL2110$51,948.20----
2026-05-04 11:25:00$24.60SELL2110$51,895.40----
2026-05-04 11:24:00$24.54SELL2110$51,779.40----
2026-05-04 11:23:00$24.57SELL2110$51,842.50----
2026-05-04 11:22:00$24.55SELL2110$51,800.50----
2026-05-04 11:20:00$24.53SELL2110$51,767.40----
2026-05-04 11:19:00$24.53SELL2110$51,758.30----
2026-05-04 11:18:00$24.55SELL2110$51,800.50----
2026-05-04 11:17:00$24.59SELL2110$51,884.90----
2026-05-04 11:16:00$24.66SELL2110$52,032.60----
2026-05-04 11:15:00$24.69SELL2110$52,095.70----
2026-05-04 11:14:00$24.64SELL2110$51,990.40----
2026-05-04 11:13:00$24.54SELL2110$51,779.40----
2026-05-04 11:12:00$24.52SELL2110$51,737.20----
2026-05-04 11:05:00$24.58SELL2110$51,863.80----
2026-05-04 11:04:00$24.60SELL2110$51,895.70----
2026-05-04 11:03:00$24.54SELL2110$51,784.20----
2026-05-04 11:02:00$24.55SELL2110$51,801.60----
2026-05-04 11:01:00$24.55SELL2110$51,800.50----
2026-05-04 11:00:00$24.53SELL2110$51,758.30----
2026-05-04 10:59:00$24.53SELL2110$51,758.30----
2026-05-04 10:58:00$24.60SELL2110$51,906.00----
2026-05-04 10:57:00$24.58SELL2110$51,863.80----
2026-05-04 10:56:00$24.72SELL2110$52,165.10----
2026-05-04 10:55:00$24.71SELL2110$52,138.10----
2026-05-04 10:54:00$24.70SELL2110$52,117.00----
2026-05-04 10:53:00$24.76SELL2110$52,243.60----
2026-05-04 10:52:00$24.78SELL2110$52,275.20----
2026-05-04 10:51:00$24.76SELL2110$52,243.60----
2026-05-04 10:50:00$24.78SELL2110$52,285.80----
2026-05-04 10:49:00$24.80SELL2110$52,328.00----
2026-05-04 10:48:00$24.76SELL2110$52,243.60----
2026-05-04 10:47:00$24.74SELL2110$52,201.40----
2026-05-04 10:46:00$24.69SELL2110$52,095.90----
2026-05-04 10:45:00$24.61SELL2110$51,927.10----
2026-05-04 10:44:00$24.61SELL2110$51,927.10----
2026-05-04 10:43:00$24.59SELL2110$51,884.90----
2026-05-04 10:42:00$24.61SELL2110$51,927.10----
2026-05-04 10:41:00$24.67SELL2110$52,053.90----
2026-05-04 10:40:00$24.71SELL2110$52,138.10----
2026-05-04 10:39:00$24.77SELL2110$52,272.30----
2026-05-04 10:38:00$24.78SELL2110$52,285.80----
2026-05-04 10:37:00$24.76SELL2110$52,233.10----
2026-05-04 10:36:00$24.76SELL2110$52,233.10----
2026-05-04 10:35:00$24.77SELL2110$52,264.70----
2026-05-04 10:34:00$24.75SELL2110$52,222.50----
2026-05-04 10:33:00$24.82SELL2110$52,366.00----
2026-05-04 10:32:00$24.78SELL2110$52,279.90----
2026-05-04 10:31:00$24.79SELL2110$52,306.90----
2026-05-04 10:30:00$24.80SELL2110$52,328.00----
2026-05-04 10:29:00$24.81SELL2110$52,338.60----
2026-05-04 10:28:00$24.74SELL2110$52,201.40----
2026-05-04 10:27:00$24.70SELL2110$52,117.00----
2026-05-04 10:26:00$24.72SELL2110$52,167.60----
2026-05-04 10:25:00$24.80SELL2110$52,317.40----
2026-05-04 10:24:00$24.74SELL2110$52,201.40----
2026-05-04 10:23:00$24.58SELL2110$51,863.80----
2026-05-04 10:22:00$24.53SELL2110$51,762.90----
2026-05-04 10:21:00$24.48SELL2110$51,662.50----
2026-05-04 10:20:00$24.49SELL2110$51,673.90----
2026-05-04 10:19:00$24.46SELL2110$51,610.60----
2026-05-04 10:18:00$24.35SELL2110$51,378.50----
2026-05-04 10:17:00$24.32SELL2110$51,315.20----
2026-05-04 10:16:00$24.31SELL2110$51,294.10----
2026-05-04 10:15:00$24.23SELL2110$51,125.30----
2026-05-04 10:14:00$24.25SELL2110$51,167.50----
2026-05-04 10:13:00$24.26SELL2110$51,188.60----
2026-05-04 10:12:00$24.31SELL2110$51,294.10----
2026-05-04 10:11:00$24.28SELL2110$51,230.80----
2026-05-04 10:10:00$24.23SELL2110$51,125.30----
2026-05-04 10:09:00$24.25SELL2110$51,167.50----
2026-05-04 10:08:00$24.36SELL2110$51,399.60----
2026-05-04 10:07:00$24.32SELL2110$51,315.20----
2026-05-04 10:06:00$24.25SELL2110$51,167.50----
2026-05-04 10:05:00$24.16SELL2110$50,977.60----
2026-05-04 10:04:00$24.12SELL2110$50,893.20----
2026-05-04 10:03:00$24.11SELL2110$50,872.10----
2026-05-04 09:58:00$24.13SELL2110$50,914.30----
2026-05-04 09:57:00$24.18SELL2110$51,019.80----
2026-05-04 09:56:00$24.14SELL2110$50,935.40----
2026-05-04 09:55:00$24.19SELL2110$51,040.90----
2026-05-04 09:54:00$24.22SELL2110$51,104.20----
2026-05-04 09:53:00$24.12SELL2110$50,893.20----
2026-05-04 09:52:00$24.12SELL2110$50,893.20----
2026-05-04 09:51:00$24.20SELL2110$51,062.00----
2026-05-04 09:50:00$24.29SELL2110$51,251.90----
2026-05-04 09:49:00$24.23SELL2110$51,125.30----
2026-05-04 09:48:00$24.36SELL2110$51,399.60----
2026-05-04 09:47:00$24.34SELL2110$51,357.40----
2026-05-04 09:46:00$24.01SELL2110$50,661.10----
2026-05-04 09:45:00$23.93SELL2110$50,492.30----
2026-05-04 09:37:00$23.93SELL2110$50,492.30----
2026-05-04 09:36:00$24.06SELL2110$50,766.60----
2026-05-04 09:35:00$24.15SELL2110$50,956.50----
2026-05-04 09:34:00$24.00SELL2110$50,640.00----
2026-05-04 09:33:00$23.97SELL2110$50,576.70----
2026-05-04 09:32:00$23.95SELL2110$50,534.50----
2026-05-04 09:31:00$23.96SELL2110$50,555.60----
2026-05-04 09:30:00$23.79SELL2110$50,196.90----
2026-05-01 15:59:00$24.06SELL2080$50,044.80----
2026-05-01 15:58:00$23.98SELL2080$49,879.40----
2026-05-01 15:57:00$23.98SELL2080$49,878.40----
2026-05-01 15:56:00$24.00SELL2080$49,920.00----
2026-05-01 09:31:00$24.06SELL2080$50,044.80----
2026-05-01 09:30:00$24.07SELL2080$50,065.60----
2026-04-28 14:53:00$23.06SELL2220$51,198.80----
2026-04-28 14:52:00$23.05SELL2220$51,175.90----
2026-04-28 14:51:00$23.05SELL2220$51,175.40----
2026-04-28 14:50:00$23.06SELL2220$51,193.20----
2026-04-28 14:48:00$23.06SELL2220$51,193.20----
2026-04-28 14:47:00$23.07SELL2220$51,215.40----
2026-04-28 14:45:00$23.05SELL2220$51,171.00----
2026-04-28 14:44:00$23.08SELL2220$51,237.60----
2026-04-28 14:43:00$23.10SELL2220$51,282.00----
2026-04-28 14:42:00$23.12SELL2220$51,326.40----
2026-04-28 14:41:00$23.06SELL2220$51,193.20----
2026-04-28 14:40:00$23.05SELL2220$51,171.00----
2026-04-28 14:39:00$23.06SELL2220$51,193.20----
2026-04-28 14:01:00$23.08SELL2220$51,237.60----
2026-04-28 13:51:00$23.12SELL2220$51,326.40----
2026-04-28 13:45:00$23.18SELL2220$51,459.60----
2026-04-28 13:44:00$23.16SELL2220$51,407.90----
2026-04-28 13:43:00$23.17SELL2220$51,428.50----
2026-04-28 13:42:00$23.23SELL2220$51,581.50----
2026-04-28 13:41:00$23.24SELL2220$51,593.20----
2026-04-28 13:40:00$23.17SELL2220$51,447.60----
2026-04-28 13:39:00$23.21SELL2220$51,526.20----
2026-04-28 13:38:00$23.17SELL2220$51,442.50----
2026-04-28 13:37:00$23.17SELL2220$51,433.00----
2026-04-28 13:36:00$23.19SELL2220$51,472.70----
2026-04-28 13:35:00$23.17SELL2220$51,426.30----
2026-04-28 13:34:00$23.06SELL2220$51,197.40----
2026-04-28 13:33:00$23.09SELL2220$51,268.70----
2026-04-28 13:32:00$23.12SELL2220$51,326.40----
2026-04-28 13:31:00$23.10SELL2220$51,282.00----
2026-04-28 13:30:00$23.12SELL2220$51,315.30----
2026-04-28 13:29:00$23.09SELL2220$51,250.90----
2026-04-28 13:28:00$23.05SELL2220$51,159.90----
2026-04-28 13:27:00$23.02SELL2220$51,093.30----
2026-04-28 09:32:00$23.17SELL2220$51,437.40----
2026-04-23 13:57:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5

Buy Times -> Sold

260 -> 53.85% -> 140

Sell Times -> Sold

1559 -> 8.98% -> 140

Average Cost

$48,521.37
Min: $47,757.20 - Max: $49,819.60

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$6,152.66
Min: $4,861.60 - Max: $6,924.00

Average Gain (%)

12.69%
Min: 9.76% - Max: 14.5%

Buy Times -> Still Hold

260 -> 46.15% -> 120

Avg. Hold Cost (Not Sold)

$48,500.60
Min: $48,234.80 - Max: $49,384.50

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$22.03BUY2190$48,245.70--Hold--1
2026-05-13 15:58:00$22.05BUY2190$48,278.60--Hold--1
2026-05-13 15:57:00$22.05BUY2190$48,298.70--Hold--1
2026-05-13 15:56:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:55:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:53:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:52:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:51:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:50:00$22.03BUY2190$48,234.80--Hold--1
2026-05-13 15:49:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:48:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:47:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:46:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:45:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:44:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:43:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:42:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:41:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:39:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:38:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:37:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:36:00$22.08BUY2190$48,350.80--Hold--1
2026-05-13 15:35:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 15:34:00$22.07BUY2190$48,333.30--Hold--1
2026-05-13 15:33:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:32:00$22.11BUY2190$48,411.90--Hold--1
2026-05-13 15:31:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:30:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:28:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:27:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 15:26:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:07:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:06:00$22.11BUY2190$48,409.90--Hold--1
2026-05-13 15:05:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:04:00$22.09BUY2190$48,377.30--Hold--1
2026-05-13 15:03:00$22.08BUY2190$48,365.30--Hold--1
2026-05-13 15:02:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:01:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:00:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 14:59:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:58:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:56:00$22.13BUY2190$48,453.80--Hold--1
2026-05-13 14:55:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 14:54:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:53:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 14:52:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:51:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 14:50:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:49:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:48:00$22.08BUY2190$48,365.50--Hold--1
2026-05-13 14:47:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:46:00$22.08BUY2190$48,346.40--Hold--1
2026-05-13 14:45:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 14:44:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:43:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 14:42:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:41:00$22.17BUY2190$48,541.40--Hold--1
2026-05-13 14:39:00$22.17BUY2190$48,549.70--Hold--1
2026-05-13 14:38:00$22.13BUY2190$48,474.30--Hold--1
2026-05-13 14:37:00$22.15BUY2190$48,497.60--Hold--1
2026-05-13 14:36:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:35:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 14:24:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:55:00$22.18BUY2190$48,564.40--Hold--1
2026-05-13 13:54:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:53:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:52:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:51:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:50:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:49:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:48:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:47:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:46:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:45:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:44:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:43:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:42:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:41:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:39:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:38:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:37:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:36:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:35:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 13:33:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:32:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:31:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:30:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:29:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:28:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:27:00$22.22BUY2190$48,661.80--Hold--1
2026-05-13 13:26:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:25:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:24:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:23:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:22:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:21:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:15:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:14:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:13:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:12:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:11:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:10:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:09:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:08:00$22.23BUY2190$48,683.70--Hold--1
2026-05-13 13:04:00$22.28BUY2190$48,793.20--Hold--1
2026-05-13 09:57:00$22.22BUY2190$48,661.80--Hold--2
2026-05-13 09:56:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:53:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:52:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:48:00$22.28BUY2190$48,793.20--Hold--2
2026-05-13 09:47:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:46:00$22.30BUY2190$48,837.00--Hold--2
2026-05-13 09:45:00$22.35BUY2190$48,946.50--Hold--2
2026-05-13 09:44:00$22.42BUY2190$49,099.80--Hold--2
2026-05-13 09:43:00$22.49BUY2190$49,253.10--Hold--2
2026-05-13 09:42:00$22.55BUY2190$49,384.50--Hold--2
2026-05-13 09:33:00$23.07SELL2190$50,523.30----
2026-05-13 09:32:00$22.97SELL2190$50,304.30----
2026-05-12 10:58:00$24.10SELL2180$52,538.00----
2026-05-12 10:53:00$24.08SELL2180$52,494.40----
2026-05-12 10:52:00$24.12SELL2180$52,581.60----
2026-05-12 10:45:00$24.07SELL2180$52,472.60----
2026-05-12 10:43:00$24.19SELL2180$52,734.20----
2026-05-12 10:42:00$24.14SELL2180$52,625.20----
2026-05-12 10:41:00$24.06SELL2180$52,450.80----
2026-05-12 10:40:00$24.00SELL2180$52,320.00----
2026-05-12 10:39:00$24.01SELL2180$52,341.80----
2026-05-12 10:38:00$24.03SELL2180$52,385.40----
2026-05-12 10:37:00$23.93SELL2180$52,167.40----
2026-05-12 10:36:00$23.85SELL2180$51,993.00----
2026-05-12 10:35:00$23.82SELL2180$51,927.60----
2026-05-12 10:34:00$23.76SELL2180$51,796.80----
2026-05-12 10:33:00$23.78SELL2180$51,840.40----
2026-05-12 10:32:00$23.72SELL2180$51,709.60----
2026-05-12 10:30:00$23.74SELL2180$51,753.20----
2026-05-12 10:29:00$23.67SELL2180$51,600.60----
2026-05-12 10:28:00$23.69SELL2180$51,644.20----
2026-05-12 10:27:00$23.65SELL2180$51,557.00----
2026-05-12 10:26:00$23.61SELL2180$51,469.80----
2026-05-12 10:25:00$23.62SELL2180$51,491.60----
2026-05-12 10:24:00$23.65SELL2180$51,557.00----
2026-05-12 10:23:00$23.65SELL2180$51,557.00----
2026-05-12 10:22:00$23.59SELL2180$51,426.20----
2026-05-12 10:21:00$23.61SELL2180$51,469.80----
2026-05-12 10:20:00$23.52SELL2180$51,273.60----
2026-05-12 10:19:00$23.54SELL2180$51,317.20----
2026-05-12 10:16:00$23.52SELL2180$51,273.60----
2026-05-12 10:15:00$23.52SELL2180$51,273.60----
2026-05-12 10:14:00$23.51SELL2180$51,251.80----
2026-05-12 09:53:00$23.57SELL2180$51,382.60----
2026-05-12 09:52:00$23.41SELL2180$51,033.80----
2026-05-12 09:50:00$23.31SELL2180$50,815.80----
2026-05-12 09:49:00$23.18SELL2180$50,532.40----
2026-05-12 09:46:00$23.12SELL2180$50,401.60----
2026-05-12 09:45:00$23.14SELL2180$50,445.20----
2026-05-11 10:28:00$25.97SELL1950$50,637.80----
2026-05-11 10:27:00$26.00SELL1950$50,700.00----
2026-05-11 10:26:00$26.06SELL1950$50,817.00----
2026-05-11 10:25:00$25.99SELL1950$50,680.50----
2026-05-11 10:24:00$26.01SELL1950$50,719.50----
2026-05-11 09:54:00$25.93SELL1950$50,563.50----
2026-05-11 09:52:00$25.93SELL1950$50,563.50----
2026-05-11 09:51:00$26.05SELL1950$50,797.50----
2026-05-11 09:50:00$25.99SELL1950$50,680.50----
2026-05-11 09:49:00$26.04SELL1950$50,778.00----
2026-05-11 09:48:00$25.95SELL1950$50,602.50----
2026-05-11 09:47:00$26.05SELL1950$50,797.50----
2026-05-11 09:46:00$26.13SELL1950$50,953.50----
2026-05-11 09:45:00$26.21SELL1950$51,109.50----
2026-05-11 09:44:00$26.13SELL1950$50,953.50----
2026-05-11 09:43:00$26.05SELL1950$50,797.50----
2026-05-11 09:42:00$26.09SELL1950$50,875.50----
2026-05-11 09:41:00$26.30SELL1950$51,285.00----
2026-05-11 09:40:00$26.22SELL1950$51,129.00----
2026-05-11 09:39:00$26.23SELL1950$51,148.50----
2026-05-11 09:38:00$26.19SELL1950$51,070.50----
2026-05-11 09:37:00$26.21SELL1950$51,109.50----
2026-05-11 09:36:00$26.10SELL1950$50,895.00----
2026-05-11 09:35:00$26.23SELL1950$51,148.50----
2026-05-11 09:34:00$26.20SELL1950$51,090.00----
2026-05-11 09:33:00$26.07SELL1950$50,836.50----
2026-05-11 09:32:00$25.93SELL1950$50,563.50----
2026-05-11 09:31:00$25.93SELL1950$50,563.50----
2026-05-11 09:30:00$25.65SELL1950$50,017.50----
2026-05-08 15:59:00$25.98SELL2000$51,960.00----
2026-05-08 15:58:00$26.00SELL2000$51,990.00----
2026-05-08 15:57:00$26.00SELL2000$51,990.00----
2026-05-08 15:56:00$25.95SELL2000$51,890.00----
2026-05-08 15:55:00$25.93SELL2000$51,860.00----
2026-05-08 15:54:00$25.84SELL2000$51,680.00----
2026-05-08 15:53:00$25.79SELL2000$51,587.00----
2026-05-08 15:52:00$25.77SELL2000$51,541.00----
2026-05-08 15:51:00$25.76SELL2000$51,517.40----
2026-05-08 15:50:00$25.68SELL2000$51,350.00----
2026-05-08 15:49:00$25.72SELL2000$51,447.00----
2026-05-08 15:48:00$25.75SELL2000$51,500.00----
2026-05-08 15:47:00$25.80SELL2000$51,593.40----
2026-05-08 15:46:00$25.81SELL2000$51,627.20----
2026-05-08 15:45:00$25.80SELL2000$51,600.00----
2026-05-08 15:44:00$25.79SELL2000$51,574.20----
2026-05-08 15:43:00$25.80SELL2000$51,600.00----
2026-05-08 15:42:00$25.76SELL2000$51,529.80----
2026-05-08 15:41:00$25.76SELL2000$51,514.20----
2026-05-08 15:40:00$25.76SELL2000$51,527.00----
2026-05-08 15:39:00$25.77SELL2000$51,539.80----
2026-05-08 15:38:00$25.75SELL2000$51,504.00----
2026-05-08 15:37:00$25.75SELL2000$51,490.00----
2026-05-08 15:36:00$25.74SELL2000$51,470.00----
2026-05-08 15:35:00$25.72SELL2000$51,440.00----
2026-05-08 15:34:00$25.76SELL2000$51,522.80----
2026-05-08 15:33:00$25.76SELL2000$51,529.60----
2026-05-08 15:32:00$25.78SELL2000$51,554.00----
2026-05-08 15:31:00$25.76SELL2000$51,520.00----
2026-05-08 15:30:00$25.76SELL2000$51,522.60----
2026-05-08 15:29:00$25.77SELL2000$51,544.80----
2026-05-08 15:28:00$25.77SELL2000$51,541.40----
2026-05-08 15:27:00$25.78SELL2000$51,560.00----
2026-05-08 15:26:00$25.77SELL2000$51,540.00----
2026-05-08 15:25:00$25.77SELL2000$51,530.00----
2026-05-08 15:24:00$25.77SELL2000$51,541.80----
2026-05-08 15:23:00$25.78SELL2000$51,560.00----
2026-05-08 15:22:00$25.78SELL2000$51,563.20----
2026-05-08 15:21:00$25.78SELL2000$51,550.00----
2026-05-08 15:20:00$25.77SELL2000$51,540.00----
2026-05-08 15:19:00$25.78SELL2000$51,550.00----
2026-05-08 15:18:00$25.78SELL2000$51,560.00----
2026-05-08 15:17:00$25.72SELL2000$51,430.00----
2026-05-08 15:16:00$25.70SELL2000$51,400.00----
2026-05-08 15:15:00$25.70SELL2000$51,391.20----
2026-05-08 15:14:00$25.70SELL2000$51,400.00----
2026-05-08 15:13:00$25.70SELL2000$51,390.00----
2026-05-08 15:12:00$25.69SELL2000$51,376.80----
2026-05-08 15:11:00$25.69SELL2000$51,370.00----
2026-05-08 15:10:00$25.68SELL2000$51,360.00----
2026-05-08 15:09:00$25.66SELL2000$51,310.00----
2026-05-08 15:08:00$25.65SELL2000$51,300.00----
2026-05-08 15:07:00$25.58SELL2000$51,161.60----
2026-05-08 15:06:00$25.59SELL2000$51,180.00----
2026-05-08 15:05:00$25.59SELL2000$51,170.00----
2026-05-08 15:04:00$25.57SELL2000$51,138.20----
2026-05-08 15:03:00$25.55SELL2000$51,104.00----
2026-05-08 15:02:00$25.55SELL2000$51,105.00----
2026-05-08 15:01:00$25.56SELL2000$51,118.80----
2026-05-08 15:00:00$25.58SELL2000$51,160.00----
2026-05-08 14:59:00$25.55SELL2000$51,100.00----
2026-05-08 14:58:00$25.60SELL2000$51,190.00----
2026-05-08 14:57:00$25.64SELL2000$51,274.60----
2026-05-08 14:56:00$25.63SELL2000$51,260.20----
2026-05-08 14:55:00$25.65SELL2000$51,304.60----
2026-05-08 14:54:00$25.67SELL2000$51,331.80----
2026-05-08 14:53:00$25.67SELL2000$51,341.00----
2026-05-08 14:52:00$25.69SELL2000$51,376.00----
2026-05-08 14:51:00$25.67SELL2000$51,333.60----
2026-05-08 14:50:00$25.66SELL2000$51,320.00----
2026-05-08 14:49:00$25.66SELL2000$51,325.60----
2026-05-08 14:48:00$25.67SELL2000$51,340.00----
2026-05-08 14:47:00$25.68SELL2000$51,350.00----
2026-05-08 14:46:00$25.67SELL2000$51,340.00----
2026-05-08 14:45:00$25.72SELL2000$51,446.60----
2026-05-08 14:44:00$25.64SELL2000$51,270.00----
2026-05-08 14:43:00$25.76SELL2000$51,520.00----
2026-05-08 14:42:00$25.75SELL2000$51,490.00----
2026-05-08 14:41:00$25.74SELL2000$51,470.00----
2026-05-08 14:40:00$25.75SELL2000$51,490.00----
2026-05-08 14:39:00$25.73SELL2000$51,460.00----
2026-05-08 14:38:00$25.73SELL2000$51,467.20----
2026-05-08 14:37:00$25.73SELL2000$51,462.40----
2026-05-08 14:36:00$25.76SELL2000$51,519.00----
2026-05-08 14:35:00$25.75SELL2000$51,493.80----
2026-05-08 14:34:00$25.75SELL2000$51,490.00----
2026-05-08 14:33:00$25.77SELL2000$51,538.40----
2026-05-08 14:32:00$25.73SELL2000$51,460.00----
2026-05-08 14:31:00$25.70SELL2000$51,402.80----
2026-05-08 14:30:00$25.72SELL2000$51,430.00----
2026-05-08 14:29:00$25.76SELL2000$51,511.80----
2026-05-08 14:28:00$25.78SELL2000$51,550.00----
2026-05-08 14:27:00$25.76SELL2000$51,523.60----
2026-05-08 14:26:00$25.75SELL2000$51,500.20----
2026-05-08 14:25:00$25.73SELL2000$51,467.80----
2026-05-08 14:24:00$25.72SELL2000$51,444.60----
2026-05-08 14:23:00$25.72SELL2000$51,433.40----
2026-05-08 14:22:00$25.73SELL2000$51,450.00----
2026-05-08 14:21:00$25.73SELL2000$51,450.00----
2026-05-08 14:20:00$25.73SELL2000$51,450.00----
2026-05-08 14:19:00$25.72SELL2000$51,440.00----
2026-05-08 14:18:00$25.71SELL2000$51,428.20----
2026-05-08 14:17:00$25.71SELL2000$51,419.40----
2026-05-08 14:16:00$25.70SELL2000$51,400.00----
2026-05-08 14:15:00$25.71SELL2000$51,420.00----
2026-05-08 14:14:00$25.69SELL2000$51,383.40----
2026-05-08 14:13:00$25.68SELL2000$51,360.60----
2026-05-08 14:12:00$25.68SELL2000$51,350.00----
2026-05-08 14:11:00$25.69SELL2000$51,373.00----
2026-05-08 14:10:00$25.71SELL2000$51,420.00----
2026-05-08 14:09:00$25.68SELL2000$51,359.20----
2026-05-08 14:08:00$25.67SELL2000$51,340.00----
2026-05-08 14:07:00$25.67SELL2000$51,330.00----
2026-05-08 14:06:00$25.71SELL2000$51,410.00----
2026-05-08 14:05:00$25.62SELL2000$51,233.40----
2026-05-08 14:04:00$25.70SELL2000$51,397.60----
2026-05-08 14:03:00$25.67SELL2000$51,340.00----
2026-05-08 14:02:00$25.64SELL2000$51,276.20----
2026-05-08 14:01:00$25.63SELL2000$51,263.60----
2026-05-08 14:00:00$25.64SELL2000$51,280.00----
2026-05-08 13:59:00$25.56SELL2000$51,110.00----
2026-05-08 13:58:00$25.57SELL2000$51,130.00----
2026-05-08 13:57:00$25.56SELL2000$51,120.00----
2026-05-08 13:56:00$25.59SELL2000$51,170.00----
2026-05-08 13:55:00$25.56SELL2000$51,118.80----
2026-05-08 13:54:00$25.56SELL2000$51,120.00----
2026-05-08 13:53:00$25.56SELL2000$51,110.00----
2026-05-08 13:52:00$25.56SELL2000$51,121.40----
2026-05-08 13:51:00$25.55SELL2000$51,100.00----
2026-05-08 13:50:00$25.56SELL2000$51,120.00----
2026-05-08 13:49:00$25.59SELL2000$51,180.00----
2026-05-08 13:48:00$25.62SELL2000$51,242.00----
2026-05-08 13:47:00$25.63SELL2000$51,250.00----
2026-05-08 13:46:00$25.63SELL2000$51,261.40----
2026-05-08 13:45:00$25.61SELL2000$51,222.40----
2026-05-08 13:44:00$25.62SELL2000$51,248.00----
2026-05-08 13:43:00$25.62SELL2000$51,241.20----
2026-05-08 13:42:00$25.62SELL2000$51,241.60----
2026-05-08 13:41:00$25.61SELL2000$51,210.00----
2026-05-08 13:40:00$25.62SELL2000$51,240.00----
2026-05-08 13:39:00$25.62SELL2000$51,241.40----
2026-05-08 13:38:00$25.64SELL2000$51,282.40----
2026-05-08 13:37:00$25.65SELL2000$51,302.20----
2026-05-08 13:36:00$25.67SELL2000$51,335.00----
2026-05-08 13:35:00$25.65SELL2000$51,293.40----
2026-05-08 13:34:00$25.65SELL2000$51,297.60----
2026-05-08 13:33:00$25.64SELL2000$51,280.00----
2026-05-08 13:32:00$25.64SELL2000$51,286.20----
2026-05-08 13:31:00$25.65SELL2000$51,290.00----
2026-05-08 13:30:00$25.65SELL2000$51,300.00----
2026-05-08 13:29:00$25.66SELL2000$51,310.60----
2026-05-08 13:28:00$25.64SELL2000$51,279.40----
2026-05-08 13:27:00$25.66SELL2000$51,320.00----
2026-05-08 13:26:00$25.63SELL2000$51,259.80----
2026-05-08 13:25:00$25.63SELL2000$51,255.80----
2026-05-08 13:24:00$25.64SELL2000$51,270.00----
2026-05-08 13:23:00$25.62SELL2000$51,249.40----
2026-05-08 13:22:00$25.61SELL2000$51,220.00----
2026-05-08 13:21:00$25.63SELL2000$51,260.00----
2026-05-08 13:20:00$25.62SELL2000$51,240.00----
2026-05-08 13:19:00$25.64SELL2000$51,270.00----
2026-05-08 13:18:00$25.65SELL2000$51,308.80----
2026-05-08 13:17:00$25.62SELL2000$51,236.00----
2026-05-08 13:16:00$25.61SELL2000$51,212.40----
2026-05-08 13:15:00$25.59SELL2000$51,189.20----
2026-05-08 13:14:00$25.60SELL2000$51,200.00----
2026-05-08 13:13:00$25.62SELL2000$51,240.00----
2026-05-08 13:12:00$25.63SELL2000$51,260.00----
2026-05-08 13:11:00$25.58SELL2000$51,160.60----
2026-05-08 13:10:00$25.59SELL2000$51,180.00----
2026-05-08 13:09:00$25.58SELL2000$51,168.40----
2026-05-08 13:08:00$25.58SELL2000$51,150.00----
2026-05-08 13:07:00$25.56SELL2000$51,117.20----
2026-05-08 13:06:00$25.54SELL2000$51,080.00----
2026-05-08 13:05:00$25.54SELL2000$51,077.20----
2026-05-08 13:04:00$25.52SELL2000$51,041.80----
2026-05-08 13:03:00$25.51SELL2000$51,017.80----
2026-05-08 13:02:00$25.55SELL2000$51,092.40----
2026-05-08 13:01:00$25.54SELL2000$51,080.00----
2026-05-08 13:00:00$25.54SELL2000$51,080.00----
2026-05-08 12:59:00$25.54SELL2000$51,072.20----
2026-05-08 12:58:00$25.55SELL2000$51,100.00----
2026-05-08 12:57:00$25.54SELL2000$51,080.00----
2026-05-08 12:56:00$25.56SELL2000$51,110.00----
2026-05-08 12:55:00$25.56SELL2000$51,126.40----
2026-05-08 12:54:00$25.57SELL2000$51,130.00----
2026-05-08 12:53:00$25.56SELL2000$51,120.00----
2026-05-08 12:52:00$25.58SELL2000$51,160.00----
2026-05-08 12:51:00$25.56SELL2000$51,120.00----
2026-05-08 12:50:00$25.55SELL2000$51,100.00----
2026-05-08 12:49:00$25.53SELL2000$51,061.80----
2026-05-08 12:48:00$25.55SELL2000$51,100.00----
2026-05-08 12:47:00$25.50SELL2000$51,000.00----
2026-05-08 12:46:00$25.53SELL2000$51,060.00----
2026-05-08 12:45:00$25.50SELL2000$50,990.00----
2026-05-08 12:44:00$25.42SELL2000$50,841.20----
2026-05-08 12:43:00$25.42SELL2000$50,840.00----
2026-05-08 12:42:00$25.41SELL2000$50,819.40----
2026-05-08 12:41:00$25.42SELL2000$50,840.00----
2026-05-08 12:40:00$25.44SELL2000$50,880.00----
2026-05-08 12:39:00$25.44SELL2000$50,880.00----
2026-05-08 12:38:00$25.46SELL2000$50,910.00----
2026-05-08 12:37:00$25.51SELL2000$51,010.00----
2026-05-08 12:36:00$25.52SELL2000$51,040.00----
2026-05-08 12:35:00$25.50SELL2000$50,990.00----
2026-05-08 12:34:00$25.50SELL2000$51,000.00----
2026-05-08 12:33:00$25.51SELL2000$51,019.80----
2026-05-08 12:32:00$25.48SELL2000$50,960.00----
2026-05-08 12:31:00$25.48SELL2000$50,950.00----
2026-05-08 12:30:00$25.47SELL2000$50,940.00----
2026-05-08 12:29:00$25.49SELL2000$50,980.00----
2026-05-08 12:28:00$25.50SELL2000$50,999.80----
2026-05-08 12:27:00$25.51SELL2000$51,020.00----
2026-05-08 12:26:00$25.50SELL2000$50,990.00----
2026-05-08 12:25:00$25.45SELL2000$50,900.00----
2026-05-08 12:24:00$25.48SELL2000$50,950.00----
2026-05-08 12:23:00$25.47SELL2000$50,940.00----
2026-05-08 12:22:00$25.47SELL2000$50,940.00----
2026-05-08 12:21:00$25.44SELL2000$50,870.00----
2026-05-08 12:20:00$25.40SELL2000$50,800.00----
2026-05-08 12:19:00$25.41SELL2000$50,812.00----
2026-05-08 12:18:00$25.45SELL2000$50,892.40----
2026-05-08 12:17:00$25.44SELL2000$50,880.00----
2026-05-08 12:16:00$25.46SELL2000$50,922.40----
2026-05-08 12:15:00$25.47SELL2000$50,937.40----
2026-05-08 12:14:00$25.44SELL2000$50,889.40----
2026-05-08 12:13:00$25.44SELL2000$50,880.00----
2026-05-08 12:12:00$25.46SELL2000$50,910.00----
2026-05-08 12:11:00$25.45SELL2000$50,890.00----
2026-05-08 12:10:00$25.34SELL2000$50,680.00----
2026-05-08 12:09:00$25.32SELL2000$50,640.00----
2026-05-08 12:08:00$25.29SELL2000$50,580.00----
2026-05-08 12:07:00$25.32SELL2000$50,640.80----
2026-05-08 12:06:00$25.30SELL2000$50,600.00----
2026-05-08 12:05:00$25.27SELL2000$50,540.00----
2026-05-08 12:04:00$25.29SELL2000$50,580.00----
2026-05-08 12:03:00$25.30SELL2000$50,600.00----
2026-05-08 12:02:00$25.39SELL2000$50,780.00----
2026-05-08 12:01:00$25.43SELL2000$50,860.00----
2026-05-08 12:00:00$25.37SELL2000$50,740.00----
2026-05-08 11:59:00$25.35SELL2000$50,700.00----
2026-05-08 11:58:00$25.31SELL2000$50,620.00----
2026-05-08 11:57:00$25.32SELL2000$50,640.00----
2026-05-08 11:56:00$25.35SELL2000$50,700.00----
2026-05-08 11:55:00$25.35SELL2000$50,700.00----
2026-05-08 11:54:00$25.36SELL2000$50,720.00----
2026-05-08 11:53:00$25.36SELL2000$50,720.00----
2026-05-08 11:52:00$25.35SELL2000$50,700.00----
2026-05-08 11:51:00$25.36SELL2000$50,720.00----
2026-05-08 11:50:00$25.39SELL2000$50,780.00----
2026-05-08 11:49:00$25.41SELL2000$50,820.00----
2026-05-08 11:48:00$25.39SELL2000$50,780.00----
2026-05-08 11:47:00$25.36SELL2000$50,720.00----
2026-05-08 11:46:00$25.36SELL2000$50,720.00----
2026-05-08 11:45:00$25.36SELL2000$50,720.00----
2026-05-08 11:44:00$25.35SELL2000$50,700.00----
2026-05-08 11:43:00$25.35SELL2000$50,700.00----
2026-05-08 11:42:00$25.35SELL2000$50,700.00----
2026-05-08 11:41:00$25.42SELL2000$50,840.00----
2026-05-08 11:40:00$25.43SELL2000$50,860.00----
2026-05-08 11:39:00$25.45SELL2000$50,900.00----
2026-05-08 11:38:00$25.44SELL2000$50,880.00----
2026-05-08 11:37:00$25.40SELL2000$50,800.00----
2026-05-08 11:36:00$25.40SELL2000$50,800.00----
2026-05-08 11:35:00$25.36SELL2000$50,720.00----
2026-05-08 11:34:00$25.40SELL2000$50,800.00----
2026-05-08 11:33:00$25.41SELL2000$50,820.00----
2026-05-08 11:32:00$25.43SELL2000$50,860.00----
2026-05-08 11:31:00$25.44SELL2000$50,880.00----
2026-05-08 11:30:00$25.44SELL2000$50,880.00----
2026-05-08 11:29:00$25.46SELL2000$50,920.00----
2026-05-08 11:28:00$25.39SELL2000$50,780.00----
2026-05-08 11:27:00$25.39SELL2000$50,780.00----
2026-05-08 11:26:00$25.38SELL2000$50,760.00----
2026-05-08 11:25:00$25.42SELL2000$50,840.00----
2026-05-08 11:24:00$25.37SELL2000$50,740.00----
2026-05-08 11:23:00$25.36SELL2000$50,720.00----
2026-05-08 11:22:00$25.36SELL2000$50,720.00----
2026-05-08 11:21:00$25.41SELL2000$50,820.00----
2026-05-08 11:20:00$25.41SELL2000$50,820.00----
2026-05-08 11:19:00$25.40SELL2000$50,800.00----
2026-05-08 11:18:00$25.40SELL2000$50,800.00----
2026-05-08 11:17:00$25.41SELL2000$50,820.00----
2026-05-08 11:16:00$25.40SELL2000$50,800.00----
2026-05-08 11:15:00$25.42SELL2000$50,840.00----
2026-05-08 11:14:00$25.41SELL2000$50,820.00----
2026-05-08 11:13:00$25.38SELL2000$50,760.00----
2026-05-08 11:12:00$25.39SELL2000$50,780.00----
2026-05-08 11:11:00$25.36SELL2000$50,720.00----
2026-05-08 11:10:00$25.33SELL2000$50,660.00----
2026-05-08 11:09:00$25.33SELL2000$50,660.00----
2026-05-08 11:08:00$25.34SELL2000$50,680.00----
2026-05-08 11:07:00$25.36SELL2000$50,720.00----
2026-05-08 11:06:00$25.34SELL2000$50,680.00----
2026-05-08 11:05:00$25.36SELL2000$50,720.00----
2026-05-08 11:04:00$25.41SELL2000$50,820.00----
2026-05-08 11:03:00$25.41SELL2000$50,820.00----
2026-05-08 11:02:00$25.42SELL2000$50,840.00----
2026-05-08 11:01:00$25.42SELL2000$50,840.00----
2026-05-08 11:00:00$25.38SELL2000$50,760.00----
2026-05-08 10:59:00$25.31SELL2000$50,620.00----
2026-05-08 10:58:00$25.39SELL2000$50,780.00----
2026-05-08 10:57:00$25.40SELL2000$50,800.00----
2026-05-08 10:56:00$25.35SELL2000$50,700.00----
2026-05-08 10:55:00$25.38SELL2000$50,760.00----
2026-05-08 10:54:00$25.37SELL2000$50,740.00----
2026-05-08 10:53:00$25.35SELL2000$50,700.00----
2026-05-08 10:52:00$25.36SELL2000$50,720.00----
2026-05-08 10:51:00$25.36SELL2000$50,720.00----
2026-05-08 10:50:00$25.35SELL2000$50,700.00----
2026-05-08 10:49:00$25.36SELL2000$50,720.00----
2026-05-08 10:48:00$25.28SELL2000$50,560.00----
2026-05-08 10:47:00$25.29SELL2000$50,580.00----
2026-05-08 10:46:00$25.27SELL2000$50,540.00----
2026-05-08 10:45:00$25.29SELL2000$50,580.00----
2026-05-08 10:44:00$25.32SELL2000$50,640.00----
2026-05-08 10:43:00$25.27SELL2000$50,540.00----
2026-05-08 10:42:00$25.24SELL2000$50,480.00----
2026-05-08 10:41:00$25.26SELL2000$50,520.00----
2026-05-08 10:40:00$25.25SELL2000$50,500.00----
2026-05-08 10:39:00$25.26SELL2000$50,520.00----
2026-05-08 10:38:00$25.29SELL2000$50,580.00----
2026-05-08 10:37:00$25.24SELL2000$50,480.00----
2026-05-08 10:36:00$25.22SELL2000$50,440.00----
2026-05-08 10:35:00$25.22SELL2000$50,440.00----
2026-05-08 10:34:00$25.23SELL2000$50,460.00----
2026-05-08 10:33:00$25.18SELL2000$50,360.00----
2026-05-08 10:32:00$25.20SELL2000$50,400.00----
2026-05-08 10:31:00$25.22SELL2000$50,440.00----
2026-05-08 10:30:00$25.15SELL2000$50,300.00----
2026-05-08 10:29:00$25.26SELL2000$50,520.00----
2026-05-08 10:28:00$25.25SELL2000$50,500.00----
2026-05-08 10:27:00$25.25SELL2000$50,500.00----
2026-05-08 10:26:00$25.28SELL2000$50,560.00----
2026-05-08 10:25:00$25.28SELL2000$50,560.00----
2026-05-08 10:24:00$25.38SELL2000$50,760.00----
2026-05-08 10:23:00$25.26SELL2000$50,520.00----
2026-05-08 10:22:00$25.31SELL2000$50,620.00----
2026-05-08 10:21:00$25.35SELL2000$50,700.00----
2026-05-08 10:20:00$25.38SELL2000$50,760.00----
2026-05-08 10:19:00$25.34SELL2000$50,680.00----
2026-05-08 10:18:00$25.35SELL2000$50,700.00----
2026-05-08 10:17:00$25.28SELL2000$50,560.00----
2026-05-08 10:16:00$25.26SELL2000$50,520.00----
2026-05-08 10:15:00$25.29SELL2000$50,580.00----
2026-05-08 10:14:00$25.26SELL2000$50,520.00----
2026-05-08 10:13:00$25.32SELL2000$50,640.00----
2026-05-08 10:12:00$25.33SELL2000$50,660.00----
2026-05-08 10:11:00$25.30SELL2000$50,600.00----
2026-05-08 10:10:00$25.32SELL2000$50,640.00----
2026-05-08 10:09:00$25.33SELL2000$50,660.00----
2026-05-08 10:08:00$25.31SELL2000$50,620.00----
2026-05-08 10:07:00$25.25SELL2000$50,500.00----
2026-05-08 10:06:00$25.23SELL2000$50,460.00----
2026-05-08 10:05:00$25.18SELL2000$50,360.00----
2026-05-08 10:04:00$25.15SELL2000$50,300.00----
2026-05-08 10:03:00$25.07SELL2000$50,140.00----
2026-05-08 09:42:00$25.04SELL2000$50,080.00----
2026-05-08 09:41:00$25.09SELL2000$50,180.00----
2026-05-08 09:40:00$25.13SELL2000$50,260.00----
2026-05-08 09:38:00$25.09SELL2000$50,180.00----
2026-05-08 09:37:00$25.13SELL2000$50,260.00----
2026-05-08 09:36:00$25.16SELL2000$50,320.00----
2026-05-08 09:35:00$25.17SELL2000$50,340.00----
2026-05-08 09:34:00$25.12SELL2000$50,240.00----
2026-05-08 09:33:00$25.20SELL2000$50,400.00----
2026-05-08 09:32:00$25.25SELL2000$50,500.00----
2026-05-08 09:31:00$25.26SELL2000$50,520.00----
2026-05-08 09:30:00$25.00SELL2000$50,000.00----
2026-05-07 15:59:00$25.93SELL1980$51,331.50----
2026-05-07 15:58:00$25.89SELL1980$51,262.20----
2026-05-07 15:57:00$25.90SELL1980$51,282.00----
2026-05-07 15:56:00$25.95SELL1980$51,381.00----
2026-05-07 15:55:00$25.97SELL1980$51,420.60----
2026-05-07 15:54:00$25.92SELL1980$51,321.60----
2026-05-07 15:53:00$25.86SELL1980$51,192.90----
2026-05-07 15:52:00$25.88SELL1980$51,242.40----
2026-05-07 15:51:00$25.94SELL1980$51,361.20----
2026-05-07 15:50:00$25.95SELL1980$51,371.10----
2026-05-07 15:49:00$26.01SELL1980$51,489.90----
2026-05-07 15:48:00$26.01SELL1980$51,490.10----
2026-05-07 15:47:00$26.02SELL1980$51,517.40----
2026-05-07 15:46:00$26.02SELL1980$51,526.70----
2026-05-07 15:45:00$26.07SELL1980$51,608.70----
2026-05-07 15:44:00$26.15SELL1980$51,767.10----
2026-05-07 15:43:00$26.15SELL1980$51,777.20----
2026-05-07 15:42:00$26.14SELL1980$51,757.20----
2026-05-07 15:41:00$26.10SELL1980$51,684.10----
2026-05-07 15:40:00$26.13SELL1980$51,734.40----
2026-05-07 15:39:00$26.14SELL1980$51,760.80----
2026-05-07 15:38:00$26.11SELL1980$51,697.80----
2026-05-07 15:37:00$26.10SELL1980$51,670.10----
2026-05-07 15:36:00$26.08SELL1980$51,637.80----
2026-05-07 15:35:00$26.12SELL1980$51,717.60----
2026-05-07 15:34:00$26.09SELL1980$51,658.20----
2026-05-07 15:33:00$26.02SELL1980$51,516.40----
2026-05-07 15:32:00$26.08SELL1980$51,638.40----
2026-05-07 15:31:00$26.04SELL1980$51,549.30----
2026-05-07 15:30:00$25.99SELL1980$51,460.20----
2026-05-07 15:29:00$25.97SELL1980$51,423.00----
2026-05-07 15:28:00$26.03SELL1980$51,530.30----
2026-05-07 15:27:00$26.02SELL1980$51,529.10----
2026-05-07 15:26:00$26.02SELL1980$51,519.60----
2026-05-07 15:25:00$26.03SELL1980$51,539.40----
2026-05-07 15:24:00$26.02SELL1980$51,511.90----
2026-05-07 15:23:00$26.02SELL1980$51,509.70----
2026-05-07 15:22:00$26.05SELL1980$51,579.00----
2026-05-07 15:21:00$25.97SELL1980$51,420.00----
2026-05-07 15:20:00$25.96SELL1980$51,400.20----
2026-05-07 15:19:00$25.93SELL1980$51,331.50----
2026-05-07 15:18:00$25.94SELL1980$51,366.90----
2026-05-07 15:17:00$25.95SELL1980$51,381.00----
2026-05-07 15:16:00$25.99SELL1980$51,450.30----
2026-05-07 15:15:00$25.97SELL1980$51,410.70----
2026-05-07 15:14:00$25.98SELL1980$51,443.60----
2026-05-07 15:13:00$25.99SELL1980$51,460.20----
2026-05-07 15:12:00$26.00SELL1980$51,481.80----
2026-05-07 15:11:00$25.99SELL1980$51,462.80----
2026-05-07 15:10:00$25.99SELL1980$51,460.20----
2026-05-07 15:09:00$25.97SELL1980$51,420.60----
2026-05-07 15:08:00$26.00SELL1980$51,478.20----
2026-05-07 15:07:00$26.01SELL1980$51,492.30----
2026-05-07 15:06:00$26.02SELL1980$51,509.70----
2026-05-07 15:05:00$26.02SELL1980$51,509.70----
2026-05-07 15:04:00$26.05SELL1980$51,581.00----
2026-05-07 15:03:00$26.04SELL1980$51,549.30----
2026-05-07 15:02:00$26.01SELL1980$51,499.80----
2026-05-07 15:01:00$25.96SELL1980$51,407.50----
2026-05-07 15:00:00$25.94SELL1980$51,361.20----
2026-05-07 14:59:00$25.95SELL1980$51,381.00----
2026-05-07 14:58:00$25.94SELL1980$51,351.30----
2026-05-07 14:57:00$25.92SELL1980$51,313.70----
2026-05-07 14:56:00$25.91SELL1980$51,301.80----
2026-05-07 14:55:00$25.85SELL1980$51,183.00----
2026-05-07 14:54:00$25.82SELL1980$51,123.60----
2026-05-07 14:53:00$25.78SELL1980$51,044.20----
2026-05-07 14:52:00$25.81SELL1980$51,093.90----
2026-05-07 14:51:00$25.78SELL1980$51,034.50----
2026-05-07 14:50:00$25.76SELL1980$50,994.90----
2026-05-07 14:49:00$25.78SELL1980$51,044.40----
2026-05-07 14:48:00$25.80SELL1980$51,084.00----
2026-05-07 14:47:00$25.82SELL1980$51,123.60----
2026-05-07 14:46:00$25.82SELL1980$51,122.60----
2026-05-07 14:45:00$25.81SELL1980$51,112.10----
2026-05-07 14:44:00$25.82SELL1980$51,120.20----
2026-05-07 14:43:00$25.81SELL1980$51,103.80----
2026-05-07 14:42:00$25.86SELL1980$51,210.70----
2026-05-07 14:41:00$25.85SELL1980$51,183.00----
2026-05-07 14:40:00$25.92SELL1980$51,311.70----
2026-05-07 14:39:00$25.85SELL1980$51,183.00----
2026-05-07 14:38:00$25.83SELL1980$51,143.40----
2026-05-07 14:37:00$25.82SELL1980$51,113.70----
2026-05-07 14:36:00$25.81SELL1980$51,103.80----
2026-05-07 14:35:00$25.81SELL1980$51,103.80----
2026-05-07 14:34:00$25.80SELL1980$51,084.00----
2026-05-07 14:33:00$25.78SELL1980$51,049.40----
2026-05-07 14:32:00$25.81SELL1980$51,103.80----
2026-05-07 14:31:00$25.78SELL1980$51,034.50----
2026-05-07 14:30:00$25.74SELL1980$50,965.20----
2026-05-07 14:29:00$25.68SELL1980$50,846.40----
2026-05-07 14:28:00$25.72SELL1980$50,925.60----
2026-05-07 14:27:00$25.70SELL1980$50,876.10----
2026-05-07 14:26:00$25.69SELL1980$50,866.20----
2026-05-07 14:25:00$25.70SELL1980$50,876.10----
2026-05-07 14:24:00$25.73SELL1980$50,950.90----
2026-05-07 14:23:00$25.73SELL1980$50,948.20----
2026-05-07 14:22:00$25.77SELL1980$51,024.60----
2026-05-07 14:21:00$25.74SELL1980$50,955.30----
2026-05-07 14:20:00$25.71SELL1980$50,895.90----
2026-05-07 14:19:00$25.71SELL1980$50,905.80----
2026-05-07 14:18:00$25.71SELL1980$50,905.80----
2026-05-07 14:16:00$25.60SELL1980$50,678.10----
2026-05-07 14:15:00$25.60SELL1980$50,688.00----
2026-05-07 14:14:00$25.61SELL1980$50,697.90----
2026-05-07 14:13:00$25.60SELL1980$50,688.00----
2026-05-07 14:12:00$25.60SELL1980$50,688.00----
2026-05-07 14:11:00$25.62SELL1980$50,727.20----
2026-05-07 14:10:00$25.61SELL1980$50,697.90----
2026-05-07 14:09:00$25.60SELL1980$50,696.10----
2026-05-07 14:08:00$25.61SELL1980$50,697.90----
2026-05-07 14:07:00$25.61SELL1980$50,707.80----
2026-05-07 14:06:00$25.60SELL1980$50,688.00----
2026-05-07 14:05:00$25.61SELL1980$50,707.80----
2026-05-07 14:04:00$25.60SELL1980$50,688.00----
2026-05-07 14:01:00$25.62SELL1980$50,727.60----
2026-05-07 13:58:00$25.61SELL1980$50,707.80----
2026-05-07 13:57:00$25.61SELL1980$50,707.80----
2026-05-07 13:56:00$25.60SELL1980$50,688.00----
2026-05-07 13:15:00$25.59SELL1980$50,668.20----
2026-05-07 12:52:00$25.59SELL1980$50,668.20----
2026-05-07 12:45:00$25.60SELL1980$50,688.00----
2026-05-07 12:44:00$25.64SELL1980$50,767.20----
2026-05-07 12:43:00$25.63SELL1980$50,737.50----
2026-05-07 12:42:00$25.69SELL1980$50,865.20----
2026-05-07 12:41:00$25.70SELL1980$50,876.90----
2026-05-07 12:40:00$25.72SELL1980$50,929.60----
2026-05-07 12:39:00$25.70SELL1980$50,886.00----
2026-05-07 12:38:00$25.72SELL1980$50,925.60----
2026-05-07 12:37:00$25.74SELL1980$50,965.20----
2026-05-07 12:36:00$25.74SELL1980$50,957.50----
2026-05-07 12:35:00$25.71SELL1980$50,905.80----
2026-05-07 12:34:00$25.73SELL1980$50,945.40----
2026-05-07 12:33:00$25.76SELL1980$50,994.90----
2026-05-07 12:32:00$25.72SELL1980$50,922.80----
2026-05-07 12:31:00$25.72SELL1980$50,925.60----
2026-05-07 12:30:00$25.71SELL1980$50,905.80----
2026-05-07 12:29:00$25.76SELL1980$51,004.80----
2026-05-07 12:28:00$25.74SELL1980$50,955.30----
2026-05-07 12:27:00$25.72SELL1980$50,925.60----
2026-05-07 12:26:00$25.72SELL1980$50,925.60----
2026-05-07 12:25:00$25.74SELL1980$50,959.10----
2026-05-07 12:24:00$25.73SELL1980$50,945.40----
2026-05-07 12:23:00$25.76SELL1980$51,004.80----
2026-05-07 12:22:00$25.75SELL1980$50,985.00----
2026-05-07 12:21:00$25.65SELL1980$50,787.00----
2026-05-07 12:20:00$25.66SELL1980$50,806.80----
2026-05-07 12:19:00$25.66SELL1980$50,806.80----
2026-05-07 12:18:00$25.67SELL1980$50,826.60----
2026-05-07 12:17:00$25.68SELL1980$50,846.40----
2026-05-07 12:16:00$25.61SELL1980$50,707.80----
2026-05-07 12:15:00$25.60SELL1980$50,688.00----
2026-05-07 12:14:00$25.66SELL1980$50,806.80----
2026-05-07 12:13:00$25.63SELL1980$50,747.40----
2026-05-07 12:12:00$25.64SELL1980$50,767.20----
2026-05-07 12:11:00$25.69SELL1980$50,866.20----
2026-05-07 12:10:00$25.76SELL1980$51,004.80----
2026-05-07 12:09:00$25.78SELL1980$51,044.40----
2026-05-07 12:08:00$25.75SELL1980$50,985.00----
2026-05-07 12:07:00$25.73SELL1980$50,945.40----
2026-05-07 12:06:00$25.75SELL1980$50,985.00----
2026-05-07 12:05:00$25.78SELL1980$51,044.40----
2026-05-07 12:04:00$25.76SELL1980$51,004.80----
2026-05-07 12:03:00$25.78SELL1980$51,044.40----
2026-05-07 12:02:00$25.78SELL1980$51,044.40----
2026-05-07 12:01:00$25.78SELL1980$51,044.40----
2026-05-07 12:00:00$25.79SELL1980$51,064.20----
2026-05-07 11:59:00$25.81SELL1980$51,103.80----
2026-05-07 11:58:00$25.84SELL1980$51,163.20----
2026-05-07 11:57:00$25.88SELL1980$51,242.40----
2026-05-07 11:56:00$25.91SELL1980$51,301.80----
2026-05-07 11:55:00$25.99SELL1980$51,460.20----
2026-05-07 11:54:00$25.94SELL1980$51,361.20----
2026-05-07 11:53:00$25.91SELL1980$51,301.80----
2026-05-07 11:52:00$25.86SELL1980$51,202.80----
2026-05-07 11:51:00$25.90SELL1980$51,282.00----
2026-05-07 11:50:00$25.90SELL1980$51,282.00----
2026-05-07 11:49:00$25.88SELL1980$51,242.40----
2026-05-07 11:48:00$25.89SELL1980$51,262.20----
2026-05-07 11:47:00$25.89SELL1980$51,262.20----
2026-05-07 11:46:00$25.89SELL1980$51,262.20----
2026-05-07 11:45:00$25.93SELL1980$51,341.40----
2026-05-07 11:44:00$25.96SELL1980$51,400.80----
2026-05-07 11:43:00$25.95SELL1980$51,381.00----
2026-05-07 11:42:00$25.93SELL1980$51,341.40----
2026-05-07 11:41:00$25.93SELL1980$51,341.40----
2026-05-07 11:40:00$25.92SELL1980$51,321.60----
2026-05-07 11:39:00$25.90SELL1980$51,282.00----
2026-05-07 11:38:00$25.95SELL1980$51,381.00----
2026-05-07 11:37:00$25.91SELL1980$51,301.80----
2026-05-07 11:36:00$25.85SELL1980$51,183.00----
2026-05-07 11:35:00$25.89SELL1980$51,262.20----
2026-05-07 11:34:00$25.88SELL1980$51,242.40----
2026-05-07 11:33:00$25.86SELL1980$51,202.80----
2026-05-07 11:32:00$25.88SELL1980$51,242.40----
2026-05-07 11:31:00$25.82SELL1980$51,123.60----
2026-05-07 11:30:00$25.79SELL1980$51,064.20----
2026-05-07 11:29:00$25.80SELL1980$51,084.00----
2026-05-07 11:28:00$25.77SELL1980$51,024.60----
2026-05-07 11:27:00$25.77SELL1980$51,024.60----
2026-05-07 11:26:00$25.74SELL1980$50,965.20----
2026-05-07 11:25:00$25.78SELL1980$51,044.40----
2026-05-07 11:24:00$25.83SELL1980$51,143.40----
2026-05-07 11:23:00$25.86SELL1980$51,202.80----
2026-05-07 11:22:00$25.84SELL1980$51,163.20----
2026-05-07 11:21:00$25.85SELL1980$51,183.00----
2026-05-07 11:20:00$25.90SELL1980$51,282.00----
2026-05-07 11:19:00$25.91SELL1980$51,301.80----
2026-05-07 11:18:00$25.90SELL1980$51,282.00----
2026-05-07 11:17:00$25.91SELL1980$51,301.80----
2026-05-07 11:16:00$25.89SELL1980$51,262.20----
2026-05-07 11:15:00$25.88SELL1980$51,242.40----
2026-05-07 11:14:00$25.89SELL1980$51,262.20----
2026-05-07 11:13:00$25.83SELL1980$51,143.40----
2026-05-07 11:12:00$25.77SELL1980$51,024.60----
2026-05-07 11:11:00$25.82SELL1980$51,123.60----
2026-05-07 11:10:00$25.79SELL1980$51,064.20----
2026-05-07 11:09:00$25.77SELL1980$51,024.60----
2026-05-07 11:08:00$25.78SELL1980$51,044.40----
2026-05-07 11:07:00$25.75SELL1980$50,985.00----
2026-05-07 11:06:00$25.71SELL1980$50,905.80----
2026-05-07 11:05:00$25.72SELL1980$50,925.60----
2026-05-07 11:04:00$25.72SELL1980$50,925.60----
2026-05-07 11:03:00$25.69SELL1980$50,866.20----
2026-05-07 11:02:00$25.68SELL1980$50,846.40----
2026-05-07 11:01:00$25.70SELL1980$50,886.00----
2026-05-07 11:00:00$25.64SELL1980$50,767.20----
2026-05-07 10:59:00$25.72SELL1980$50,925.60----
2026-05-07 10:58:00$25.68SELL1980$50,846.40----
2026-05-07 10:57:00$25.71SELL1980$50,905.80----
2026-05-07 10:56:00$25.77SELL1980$51,024.60----
2026-05-07 10:55:00$25.80SELL1980$51,084.00----
2026-05-07 10:54:00$25.66SELL1980$50,806.80----
2026-05-07 10:53:00$25.74SELL1980$50,965.20----
2026-05-07 10:52:00$25.73SELL1980$50,945.40----
2026-05-07 10:51:00$25.73SELL1980$50,945.40----
2026-05-07 10:50:00$25.68SELL1980$50,846.40----
2026-05-07 10:49:00$25.65SELL1980$50,787.00----
2026-05-07 10:48:00$25.64SELL1980$50,767.20----
2026-05-07 10:47:00$25.64SELL1980$50,767.20----
2026-05-07 10:46:00$25.61SELL1980$50,707.80----
2026-05-07 10:42:00$25.60SELL1980$50,688.00----
2026-05-07 10:41:00$25.64SELL1980$50,767.20----
2026-05-07 10:40:00$25.66SELL1980$50,806.80----
2026-05-07 10:39:00$25.68SELL1980$50,846.40----
2026-05-07 10:38:00$25.63SELL1980$50,747.40----
2026-05-07 10:37:00$25.59SELL1980$50,668.20----
2026-05-07 10:36:00$25.63SELL1980$50,747.40----
2026-05-07 10:35:00$25.61SELL1980$50,707.80----
2026-05-07 10:34:00$25.63SELL1980$50,747.40----
2026-05-07 10:33:00$25.61SELL1980$50,707.80----
2026-05-07 10:32:00$25.64SELL1980$50,767.20----
2026-05-07 10:31:00$25.63SELL1980$50,747.40----
2026-05-07 10:30:00$25.64SELL1980$50,767.20----
2026-05-07 10:29:00$25.69SELL1980$50,866.20----
2026-05-07 10:28:00$25.74SELL1980$50,965.20----
2026-05-07 10:27:00$25.70SELL1980$50,886.00----
2026-05-07 10:26:00$25.75SELL1980$50,985.00----
2026-05-07 10:25:00$25.72SELL1980$50,925.60----
2026-05-07 10:24:00$25.64SELL1980$50,767.20----
2026-05-07 10:23:00$25.70SELL1980$50,886.00----
2026-05-07 10:22:00$25.72SELL1980$50,925.60----
2026-05-07 10:21:00$25.85SELL1980$51,183.00----
2026-05-07 10:20:00$25.85SELL1980$51,183.00----
2026-05-07 10:19:00$25.90SELL1980$51,282.00----
2026-05-07 10:18:00$25.87SELL1980$51,222.60----
2026-05-07 10:17:00$25.76SELL1980$51,004.80----
2026-05-07 10:16:00$25.74SELL1980$50,965.20----
2026-05-07 10:15:00$25.82SELL1980$51,123.60----
2026-05-07 10:14:00$25.84SELL1980$51,163.20----
2026-05-07 10:13:00$25.82SELL1980$51,123.60----
2026-05-07 10:12:00$25.79SELL1980$51,064.20----
2026-05-07 10:11:00$25.75SELL1980$50,985.00----
2026-05-07 10:10:00$25.78SELL1980$51,044.40----
2026-05-07 10:09:00$25.72SELL1980$50,925.60----
2026-05-07 10:08:00$25.72SELL1980$50,925.60----
2026-05-07 10:07:00$25.74SELL1980$50,965.20----
2026-05-07 10:06:00$25.70SELL1980$50,886.00----
2026-05-07 10:05:00$25.63SELL1980$50,747.40----
2026-05-07 10:04:00$25.52SELL1980$50,529.60----
2026-05-07 10:03:00$25.47SELL1980$50,430.60----
2026-05-07 10:02:00$25.44SELL1980$50,371.20----
2026-05-07 09:58:00$25.39SELL1980$50,272.20----
2026-05-07 09:57:00$25.40SELL1980$50,292.00----
2026-05-07 09:56:00$25.46SELL1980$50,410.80----
2026-05-07 09:55:00$25.41SELL1980$50,311.80----
2026-05-07 09:54:00$25.49SELL1980$50,470.20----
2026-05-07 09:53:00$25.43SELL1980$50,351.40----
2026-05-07 09:52:00$25.41SELL1980$50,311.80----
2026-05-07 09:51:00$25.48SELL1980$50,450.40----
2026-05-07 09:50:00$25.56SELL1980$50,608.80----
2026-05-07 09:49:00$25.69SELL1980$50,866.20----
2026-05-07 09:48:00$25.62SELL1980$50,727.60----
2026-05-07 09:47:00$25.42SELL1980$50,331.60----
2026-05-07 09:46:00$25.46SELL1980$50,410.80----
2026-05-07 09:45:00$25.56SELL1980$50,608.80----
2026-05-07 09:44:00$25.70SELL1980$50,886.00----
2026-05-07 09:43:00$25.72SELL1980$50,925.60----
2026-05-07 09:42:00$25.63SELL1980$50,747.40----
2026-05-07 09:41:00$25.54SELL1980$50,569.20----
2026-05-07 09:40:00$25.41SELL1980$50,311.80----
2026-05-07 09:39:00$25.26SELL1980$50,014.80----
2026-05-07 09:35:00$25.18SELL1980$49,856.40----
2026-05-07 09:34:00$25.22SELL1980$49,935.60----
2026-05-07 09:32:00$25.15SELL1980$49,797.00----
2026-05-07 09:31:00$25.30SELL1980$50,094.00----
2026-05-07 09:30:00$25.31SELL1980$50,113.80----
2026-05-06 15:59:00$24.31SELL2100$51,040.50----
2026-05-06 15:58:00$24.30SELL2100$51,030.00----
2026-05-06 15:57:00$24.30SELL2100$51,030.00----
2026-05-06 15:56:00$24.28SELL2100$50,988.00----
2026-05-06 15:55:00$24.27SELL2100$50,956.50----
2026-05-06 15:53:00$24.24SELL2100$50,910.90----
2026-05-06 15:52:00$24.24SELL2100$50,896.90----
2026-05-06 15:50:00$24.21SELL2100$50,841.00----
2026-05-06 15:24:00$24.21SELL2100$50,831.80----
2026-05-06 15:23:00$24.21SELL2100$50,830.50----
2026-05-06 15:22:00$24.22SELL2100$50,862.00----
2026-05-06 15:21:00$24.21SELL2100$50,841.00----
2026-05-06 15:19:00$24.20SELL2100$50,820.00----
2026-05-06 15:18:00$24.22SELL2100$50,862.00----
2026-05-06 15:17:00$24.20SELL2100$50,820.00----
2026-05-06 14:57:00$24.21SELL2100$50,841.00----
2026-05-06 14:56:00$24.22SELL2100$50,862.00----
2026-05-06 14:55:00$24.24SELL2100$50,904.00----
2026-05-06 14:54:00$24.20SELL2100$50,820.00----
2026-05-06 14:53:00$24.23SELL2100$50,883.00----
2026-05-06 14:47:00$24.21SELL2100$50,839.50----
2026-05-06 14:46:00$24.21SELL2100$50,841.00----
2026-05-06 14:43:00$24.25SELL2100$50,925.00----
2026-05-06 14:42:00$24.28SELL2100$50,977.50----
2026-05-06 14:41:00$24.24SELL2100$50,904.00----
2026-05-06 14:40:00$24.25SELL2100$50,929.00----
2026-05-06 14:39:00$24.23SELL2100$50,883.00----
2026-05-06 14:38:00$24.25SELL2100$50,929.40----
2026-05-06 14:37:00$24.26SELL2100$50,946.00----
2026-05-06 14:36:00$24.29SELL2100$51,009.20----
2026-05-06 14:35:00$24.29SELL2100$51,004.00----
2026-05-06 14:34:00$24.27SELL2100$50,968.50----
2026-05-06 14:33:00$24.30SELL2100$51,030.00----
2026-05-06 14:32:00$24.29SELL2100$51,009.20----
2026-05-06 14:31:00$24.29SELL2100$51,009.00----
2026-05-06 14:30:00$24.30SELL2100$51,019.50----
2026-05-06 14:29:00$24.31SELL2100$51,043.20----
2026-05-06 14:28:00$24.32SELL2100$51,072.00----
2026-05-06 14:27:00$24.33SELL2100$51,084.20----
2026-05-06 14:26:00$24.33SELL2100$51,090.70----
2026-05-06 14:25:00$24.33SELL2100$51,095.10----
2026-05-06 14:24:00$24.32SELL2100$51,074.10----
2026-05-06 14:23:00$24.34SELL2100$51,105.20----
2026-05-06 14:22:00$24.33SELL2100$51,102.00----
2026-05-06 14:21:00$24.34SELL2100$51,103.50----
2026-05-06 14:20:00$24.33SELL2100$51,096.60----
2026-05-06 14:19:00$24.33SELL2100$51,096.10----
2026-05-06 14:18:00$24.34SELL2100$51,103.70----
2026-05-06 14:17:00$24.34SELL2100$51,111.30----
2026-05-06 14:16:00$24.34SELL2100$51,103.50----
2026-05-06 14:15:00$24.35SELL2100$51,135.00----
2026-05-06 14:14:00$24.32SELL2100$51,072.00----
2026-05-06 14:13:00$24.31SELL2100$51,052.50----
2026-05-06 14:12:00$24.28SELL2100$50,988.00----
2026-05-06 14:11:00$24.27SELL2100$50,976.20----
2026-05-06 14:10:00$24.29SELL2100$51,008.60----
2026-05-06 14:09:00$24.29SELL2100$51,009.80----
2026-05-06 14:08:00$24.26SELL2100$50,946.20----
2026-05-06 14:07:00$24.27SELL2100$50,967.00----
2026-05-06 14:06:00$24.32SELL2100$51,067.60----
2026-05-06 14:05:00$24.33SELL2100$51,093.00----
2026-05-06 14:04:00$24.30SELL2100$51,020.10----
2026-05-06 14:03:00$24.31SELL2100$51,051.00----
2026-05-06 14:02:00$24.31SELL2100$51,051.00----
2026-05-06 14:01:00$24.29SELL2100$51,009.00----
2026-05-06 14:00:00$24.29SELL2100$51,009.00----
2026-05-06 13:59:00$24.29SELL2100$51,010.70----
2026-05-06 13:58:00$24.35SELL2100$51,135.00----
2026-05-06 13:57:00$24.41SELL2100$51,261.00----
2026-05-06 13:56:00$24.43SELL2100$51,303.00----
2026-05-06 13:55:00$24.44SELL2100$51,317.70----
2026-05-06 13:54:00$24.41SELL2100$51,261.00----
2026-05-06 13:53:00$24.43SELL2100$51,303.00----
2026-05-06 13:52:00$24.44SELL2100$51,316.60----
2026-05-06 13:51:00$24.46SELL2100$51,355.70----
2026-05-06 13:50:00$24.44SELL2100$51,329.20----
2026-05-06 13:49:00$24.42SELL2100$51,289.10----
2026-05-06 13:48:00$24.43SELL2100$51,292.50----
2026-05-06 13:47:00$24.45SELL2100$51,345.00----
2026-05-06 13:46:00$24.47SELL2100$51,392.20----
2026-05-06 13:45:00$24.49SELL2100$51,429.00----
2026-05-06 13:44:00$24.47SELL2100$51,396.90----
2026-05-06 13:43:00$24.48SELL2100$51,408.00----
2026-05-06 13:42:00$24.47SELL2100$51,387.00----
2026-05-06 13:41:00$24.41SELL2100$51,252.60----
2026-05-06 13:40:00$24.41SELL2100$51,265.80----
2026-05-06 13:39:00$24.37SELL2100$51,177.00----
2026-05-06 13:38:00$24.42SELL2100$51,282.00----
2026-05-06 13:37:00$24.43SELL2100$51,303.00----
2026-05-06 13:36:00$24.42SELL2100$51,292.30----
2026-05-06 13:35:00$24.43SELL2100$51,300.10----
2026-05-06 13:34:00$24.42SELL2100$51,282.00----
2026-05-06 13:33:00$24.38SELL2100$51,206.80----
2026-05-06 13:32:00$24.40SELL2100$51,240.00----
2026-05-06 13:31:00$24.42SELL2100$51,271.50----
2026-05-06 13:30:00$24.42SELL2100$51,282.00----
2026-05-06 13:29:00$24.35SELL2100$51,144.70----
2026-05-06 13:28:00$24.39SELL2100$51,219.00----
2026-05-06 13:27:00$24.35SELL2100$51,142.10----
2026-05-06 13:26:00$24.35SELL2100$51,135.00----
2026-05-06 13:25:00$24.35SELL2100$51,124.50----
2026-05-06 13:24:00$24.35SELL2100$51,135.00----
2026-05-06 13:23:00$24.33SELL2100$51,100.80----
2026-05-06 13:22:00$24.34SELL2100$51,103.50----
2026-05-06 13:21:00$24.35SELL2100$51,135.00----
2026-05-06 13:20:00$24.36SELL2100$51,153.90----
2026-05-06 13:19:00$24.32SELL2100$51,077.70----
2026-05-06 13:18:00$24.29SELL2100$51,009.00----
2026-05-06 13:17:00$24.29SELL2100$51,009.00----
2026-05-06 13:16:00$24.30SELL2100$51,030.00----
2026-05-06 13:15:00$24.37SELL2100$51,177.00----
2026-05-06 13:14:00$24.39SELL2100$51,219.00----
2026-05-06 13:13:00$24.41SELL2100$51,261.00----
2026-05-06 13:12:00$24.40SELL2100$51,229.50----
2026-05-06 13:11:00$24.37SELL2100$51,177.00----
2026-05-06 13:10:00$24.39SELL2100$51,219.40----
2026-05-06 13:09:00$24.38SELL2100$51,195.50----
2026-05-06 13:08:00$24.38SELL2100$51,187.50----
2026-05-06 13:07:00$24.38SELL2100$51,190.20----
2026-05-06 13:06:00$24.37SELL2100$51,181.00----
2026-05-06 13:05:00$24.37SELL2100$51,176.20----
2026-05-06 13:04:00$24.39SELL2100$51,219.00----
2026-05-06 13:03:00$24.39SELL2100$51,208.50----
2026-05-06 13:02:00$24.38SELL2100$51,198.00----
2026-05-06 13:01:00$24.41SELL2100$51,250.50----
2026-05-06 13:00:00$24.39SELL2100$51,208.50----
2026-05-06 12:59:00$24.34SELL2100$51,114.00----
2026-05-06 12:58:00$24.35SELL2100$51,135.00----
2026-05-06 12:57:00$24.35SELL2100$51,130.80----
2026-05-06 12:56:00$24.37SELL2100$51,177.00----
2026-05-06 12:55:00$24.34SELL2100$51,114.00----
2026-05-06 12:54:00$24.36SELL2100$51,156.00----
2026-05-06 12:53:00$24.39SELL2100$51,219.00----
2026-05-06 12:52:00$24.35SELL2100$51,143.80----
2026-05-06 12:51:00$24.34SELL2100$51,122.20----
2026-05-06 12:50:00$24.34SELL2100$51,114.00----
2026-05-06 12:49:00$24.35SELL2100$51,135.00----
2026-05-06 12:48:00$24.36SELL2100$51,156.00----
2026-05-06 12:47:00$24.34SELL2100$51,114.00----
2026-05-06 12:46:00$24.32SELL2100$51,072.00----
2026-05-06 12:45:00$24.29SELL2100$51,000.60----
2026-05-06 12:44:00$24.28SELL2100$50,988.40----
2026-05-06 12:43:00$24.26SELL2100$50,946.40----
2026-05-06 12:42:00$24.26SELL2100$50,952.70----
2026-05-06 12:41:00$24.26SELL2100$50,938.00----
2026-05-06 12:40:00$24.26SELL2100$50,946.00----
2026-05-06 12:39:00$24.26SELL2100$50,946.00----
2026-05-06 12:38:00$24.24SELL2100$50,904.00----
2026-05-06 12:37:00$24.24SELL2100$50,904.00----
2026-05-06 12:36:00$24.24SELL2100$50,914.10----
2026-05-06 12:35:00$24.29SELL2100$51,010.30----
2026-05-06 12:34:00$24.28SELL2100$50,983.40----
2026-05-06 12:33:00$24.27SELL2100$50,975.00----
2026-05-06 12:32:00$24.28SELL2100$50,988.00----
2026-05-06 12:31:00$24.31SELL2100$51,049.50----
2026-05-06 12:30:00$24.27SELL2100$50,960.50----
2026-05-06 12:29:00$24.27SELL2100$50,961.30----
2026-05-06 12:28:00$24.26SELL2100$50,946.00----
2026-05-06 12:27:00$24.27SELL2100$50,967.00----
2026-05-06 12:26:00$24.23SELL2100$50,883.00----
2026-05-06 12:25:00$24.25SELL2100$50,914.50----
2026-05-06 12:24:00$24.26SELL2100$50,946.00----
2026-05-06 12:23:00$24.23SELL2100$50,873.80----
2026-05-06 12:22:00$24.22SELL2100$50,862.00----
2026-05-06 12:21:00$24.23SELL2100$50,883.00----
2026-05-06 12:20:00$24.23SELL2100$50,883.00----
2026-05-06 12:19:00$24.21SELL2100$50,838.90----
2026-05-06 12:18:00$24.23SELL2100$50,874.80----
2026-05-06 12:17:00$24.22SELL2100$50,862.00----
2026-05-06 12:16:00$24.21SELL2100$50,841.00----
2026-05-06 12:15:00$24.18SELL2100$50,774.00----
2026-05-06 12:14:00$24.20SELL2100$50,820.00----
2026-05-06 12:13:00$24.19SELL2100$50,808.00----
2026-05-06 12:12:00$24.18SELL2100$50,778.00----
2026-05-06 12:11:00$24.20SELL2100$50,820.00----
2026-05-06 12:10:00$24.15SELL2100$50,723.60----
2026-05-06 12:09:00$24.17SELL2100$50,758.70----
2026-05-06 12:08:00$24.14SELL2100$50,690.20----
2026-05-06 12:07:00$24.13SELL2100$50,672.20----
2026-05-06 12:06:00$24.13SELL2100$50,677.00----
2026-05-06 12:05:00$24.13SELL2100$50,675.70----
2026-05-06 12:04:00$24.13SELL2100$50,673.00----
2026-05-06 12:03:00$24.11SELL2100$50,631.00----
2026-05-06 12:00:00$24.12SELL2100$50,652.00----
2026-05-06 11:59:00$24.16SELL2100$50,728.00----
2026-05-06 11:58:00$24.19SELL2100$50,801.10----
2026-05-06 11:57:00$24.13SELL2100$50,673.00----
2026-05-06 11:56:00$24.15SELL2100$50,715.00----
2026-05-06 11:55:00$24.18SELL2100$50,779.70----
2026-05-06 11:54:00$24.18SELL2100$50,778.00----
2026-05-06 11:53:00$24.22SELL2100$50,855.30----
2026-05-06 11:52:00$24.17SELL2100$50,757.00----
2026-05-06 11:51:00$24.20SELL2100$50,820.00----
2026-05-06 11:50:00$24.21SELL2100$50,841.00----
2026-05-06 11:49:00$24.24SELL2100$50,904.00----
2026-05-06 11:48:00$24.29SELL2100$51,009.00----
2026-05-06 11:47:00$24.25SELL2100$50,925.00----
2026-05-06 11:46:00$24.23SELL2100$50,883.00----
2026-05-06 11:45:00$24.17SELL2100$50,757.00----
2026-05-06 11:44:00$24.19SELL2100$50,799.00----
2026-05-06 11:43:00$24.15SELL2100$50,715.00----
2026-05-06 11:42:00$24.21SELL2100$50,841.00----
2026-05-06 11:41:00$24.16SELL2100$50,736.00----
2026-05-06 11:40:00$24.17SELL2100$50,757.00----
2026-05-06 11:39:00$24.18SELL2100$50,778.00----
2026-05-06 11:38:00$24.14SELL2100$50,694.00----
2026-05-06 11:37:00$24.21SELL2100$50,841.00----
2026-05-06 11:36:00$24.22SELL2100$50,862.00----
2026-05-06 11:35:00$24.19SELL2100$50,799.00----
2026-05-06 11:34:00$24.15SELL2100$50,715.00----
2026-05-06 11:33:00$24.14SELL2100$50,694.00----
2026-05-06 11:32:00$24.14SELL2100$50,694.00----
2026-05-06 11:31:00$24.12SELL2100$50,652.00----
2026-05-06 11:30:00$24.13SELL2100$50,673.00----
2026-05-06 11:29:00$24.11SELL2100$50,631.00----
2026-05-06 11:28:00$24.12SELL2100$50,652.00----
2026-05-06 11:27:00$24.11SELL2100$50,631.00----
2026-05-06 11:26:00$24.12SELL2100$50,652.00----
2026-05-06 11:25:00$24.15SELL2100$50,715.00----
2026-05-06 11:24:00$24.13SELL2100$50,673.00----
2026-05-06 11:23:00$24.13SELL2100$50,673.00----
2026-05-06 11:21:00$24.11SELL2100$50,631.00----
2026-05-06 11:19:00$24.19SELL2100$50,799.00----
2026-05-06 11:18:00$24.26SELL2100$50,946.00----
2026-05-06 11:17:00$24.29SELL2100$51,009.00----
2026-05-06 11:16:00$24.27SELL2100$50,967.00----
2026-05-06 11:15:00$24.25SELL2100$50,925.00----
2026-05-06 11:14:00$24.23SELL2100$50,883.00----
2026-05-06 11:13:00$24.25SELL2100$50,925.00----
2026-05-06 11:12:00$24.25SELL2100$50,925.00----
2026-05-06 11:11:00$24.25SELL2100$50,925.00----
2026-05-06 11:10:00$24.25SELL2100$50,925.00----
2026-05-06 11:09:00$24.24SELL2100$50,904.00----
2026-05-06 11:08:00$24.23SELL2100$50,883.00----
2026-05-06 11:07:00$24.22SELL2100$50,862.00----
2026-05-06 11:06:00$24.15SELL2100$50,715.00----
2026-05-06 11:05:00$24.14SELL2100$50,694.00----
2026-05-06 11:04:00$24.13SELL2100$50,673.00----
2026-05-06 11:03:00$24.14SELL2100$50,694.00----
2026-05-06 11:02:00$24.15SELL2100$50,715.00----
2026-05-06 11:01:00$24.15SELL2100$50,715.00----
2026-05-06 11:00:00$24.14SELL2100$50,694.00----
2026-05-06 10:59:00$24.12SELL2100$50,652.00----
2026-05-06 10:58:00$24.13SELL2100$50,673.00----
2026-05-06 10:57:00$24.15SELL2100$50,715.00----
2026-05-06 10:56:00$24.17SELL2100$50,757.00----
2026-05-06 10:55:00$24.19SELL2100$50,799.00----
2026-05-06 10:54:00$24.17SELL2100$50,757.00----
2026-05-06 10:53:00$24.13SELL2100$50,673.00----
2026-05-06 10:52:00$24.14SELL2100$50,694.00----
2026-05-06 10:51:00$24.12SELL2100$50,652.00----
2026-05-06 10:42:00$24.16SELL2100$50,736.00----
2026-05-06 10:41:00$24.11SELL2100$50,631.00----
2026-05-06 10:40:00$24.21SELL2100$50,841.00----
2026-05-06 10:39:00$24.23SELL2100$50,883.00----
2026-05-06 10:38:00$24.24SELL2100$50,904.00----
2026-05-06 10:37:00$24.28SELL2100$50,988.00----
2026-05-06 10:36:00$24.31SELL2100$51,051.00----
2026-05-06 10:35:00$24.23SELL2100$50,883.00----
2026-05-06 10:34:00$24.26SELL2100$50,946.00----
2026-05-06 10:33:00$24.32SELL2100$51,072.00----
2026-05-06 10:32:00$24.30SELL2100$51,030.00----
2026-05-06 10:31:00$24.28SELL2100$50,988.00----
2026-05-06 10:30:00$24.30SELL2100$51,030.00----
2026-05-06 10:29:00$24.26SELL2100$50,946.00----
2026-05-06 10:28:00$24.32SELL2100$51,072.00----
2026-05-06 10:27:00$24.30SELL2100$51,030.00----
2026-05-06 10:26:00$24.32SELL2100$51,072.00----
2026-05-06 10:25:00$24.31SELL2100$51,051.00----
2026-05-06 10:24:00$24.32SELL2100$51,072.00----
2026-05-06 10:23:00$24.26SELL2100$50,946.00----
2026-05-06 10:22:00$24.21SELL2100$50,841.00----
2026-05-06 10:21:00$24.20SELL2100$50,820.00----
2026-05-06 10:20:00$24.20SELL2100$50,820.00----
2026-05-06 10:19:00$24.24SELL2100$50,904.00----
2026-05-06 10:18:00$24.17SELL2100$50,757.00----
2026-05-06 10:17:00$24.20SELL2100$50,820.00----
2026-05-06 10:16:00$24.16SELL2100$50,736.00----
2026-05-06 10:15:00$24.20SELL2100$50,820.00----
2026-05-06 10:14:00$24.16SELL2100$50,736.00----
2026-05-06 10:13:00$24.14SELL2100$50,694.00----
2026-05-06 10:12:00$24.11SELL2100$50,631.00----
2026-05-06 10:11:00$24.04SELL2100$50,484.00----
2026-05-06 10:10:00$24.02SELL2100$50,442.00----
2026-05-06 10:09:00$23.98SELL2100$50,358.00----
2026-05-06 09:31:00$24.06SELL2100$50,526.00----
2026-05-05 15:58:00$24.90SELL2010$50,049.00----
2026-05-05 15:57:00$24.87SELL2010$49,988.70----
2026-05-05 09:41:00$24.87SELL2010$49,988.70----
2026-05-05 09:40:00$24.88SELL2010$50,008.80----
2026-05-05 09:36:00$24.98SELL2010$50,209.80----
2026-05-05 09:35:00$25.05SELL2010$50,350.50----
2026-05-05 09:34:00$24.95SELL2010$50,149.50----
2026-05-05 09:33:00$24.98SELL2010$50,209.80----
2026-05-05 09:32:00$25.15SELL2010$50,551.50----
2026-05-05 09:31:00$25.13SELL2010$50,511.30----
2026-05-05 09:30:00$24.95SELL2010$50,149.50----
2026-05-04 15:59:00$24.59SELL2110$51,884.90----
2026-05-04 15:58:00$24.62SELL2110$51,948.20----
2026-05-04 15:57:00$24.62SELL2110$51,948.20----
2026-05-04 15:56:00$24.54SELL2110$51,770.30----
2026-05-04 15:55:00$24.60SELL2110$51,895.40----
2026-05-04 15:54:00$24.53SELL2110$51,758.50----
2026-05-04 15:52:00$24.53SELL2110$51,747.80----
2026-05-04 15:51:00$24.55SELL2110$51,800.50----
2026-05-04 15:50:00$24.58SELL2110$51,853.20----
2026-05-04 15:49:00$24.57SELL2110$51,842.70----
2026-05-04 15:48:00$24.58SELL2110$51,856.80----
2026-05-04 15:47:00$24.60SELL2110$51,906.00----
2026-05-04 15:46:00$24.61SELL2110$51,921.80----
2026-05-04 15:45:00$24.60SELL2110$51,906.00----
2026-05-04 15:44:00$24.58SELL2110$51,867.00----
2026-05-04 15:43:00$24.59SELL2110$51,884.90----
2026-05-04 15:42:00$24.60SELL2110$51,895.40----
2026-05-04 15:41:00$24.54SELL2110$51,779.40----
2026-05-04 15:40:00$24.56SELL2110$51,821.60----
2026-05-04 15:39:00$24.57SELL2110$51,832.10----
2026-05-04 15:38:00$24.56SELL2110$51,811.10----
2026-05-04 15:37:00$24.58SELL2110$51,860.00----
2026-05-04 15:36:00$24.53SELL2110$51,758.30----
2026-05-04 15:35:00$24.58SELL2110$51,856.00----
2026-05-04 15:34:00$24.55SELL2110$51,800.50----
2026-05-04 15:33:00$24.54SELL2110$51,779.40----
2026-05-04 15:32:00$24.60SELL2110$51,900.30----
2026-05-04 15:31:00$24.62SELL2110$51,957.90----
2026-05-04 15:30:00$24.63SELL2110$51,969.30----
2026-05-04 15:28:00$24.57SELL2110$51,851.60----
2026-05-04 15:27:00$24.57SELL2110$51,842.70----
2026-05-04 15:02:00$24.60SELL2110$51,905.80----
2026-05-04 15:01:00$24.54SELL2110$51,779.40----
2026-05-04 14:37:00$24.53SELL2110$51,758.30----
2026-05-04 14:32:00$24.53SELL2110$51,754.10----
2026-05-04 14:30:00$24.56SELL2110$51,813.40----
2026-05-04 14:29:00$24.58SELL2110$51,853.20----
2026-05-04 14:23:00$24.54SELL2110$51,768.90----
2026-05-04 14:21:00$24.52SELL2110$51,737.20----
2026-05-04 14:10:00$24.56SELL2110$51,813.80----
2026-05-04 14:08:00$24.53SELL2110$51,752.40----
2026-05-04 14:06:00$24.53SELL2110$51,761.00----
2026-05-04 14:05:00$24.53SELL2110$51,758.70----
2026-05-04 14:04:00$24.52SELL2110$51,737.20----
2026-05-04 14:03:00$24.55SELL2110$51,789.90----
2026-05-04 14:02:00$24.58SELL2110$51,863.80----
2026-05-04 14:01:00$24.55SELL2110$51,790.60----
2026-05-04 14:00:00$24.54SELL2110$51,774.80----
2026-05-04 13:57:00$24.57SELL2110$51,842.70----
2026-05-04 13:54:00$24.53SELL2110$51,747.80----
2026-05-04 13:53:00$24.53SELL2110$51,764.80----
2026-05-04 13:26:00$24.52SELL2110$51,737.20----
2026-05-04 13:25:00$24.52SELL2110$51,737.20----
2026-05-04 13:24:00$24.58SELL2110$51,860.40----
2026-05-04 13:23:00$24.54SELL2110$51,779.40----
2026-05-04 13:22:00$24.53SELL2110$51,758.30----
2026-05-04 13:21:00$24.57SELL2110$51,842.70----
2026-05-04 13:20:00$24.59SELL2110$51,874.40----
2026-05-04 13:19:00$24.55SELL2110$51,797.80----
2026-05-04 13:18:00$24.56SELL2110$51,821.60----
2026-05-04 13:17:00$24.54SELL2110$51,773.10----
2026-05-04 11:38:00$24.52SELL2110$51,737.20----
2026-05-04 11:37:00$24.53SELL2110$51,758.30----
2026-05-04 11:36:00$24.52SELL2110$51,737.20----
2026-05-04 11:33:00$24.57SELL2110$51,844.20----
2026-05-04 11:32:00$24.53SELL2110$51,747.80----
2026-05-04 11:31:00$24.54SELL2110$51,779.40----
2026-05-04 11:30:00$24.57SELL2110$51,842.70----
2026-05-04 11:29:00$24.61SELL2110$51,927.10----
2026-05-04 11:28:00$24.66SELL2110$52,022.10----
2026-05-04 11:27:00$24.59SELL2110$51,884.90----
2026-05-04 11:26:00$24.62SELL2110$51,948.20----
2026-05-04 11:25:00$24.60SELL2110$51,895.40----
2026-05-04 11:24:00$24.54SELL2110$51,779.40----
2026-05-04 11:23:00$24.57SELL2110$51,842.50----
2026-05-04 11:22:00$24.55SELL2110$51,800.50----
2026-05-04 11:20:00$24.53SELL2110$51,767.40----
2026-05-04 11:19:00$24.53SELL2110$51,758.30----
2026-05-04 11:18:00$24.55SELL2110$51,800.50----
2026-05-04 11:17:00$24.59SELL2110$51,884.90----
2026-05-04 11:16:00$24.66SELL2110$52,032.60----
2026-05-04 11:15:00$24.69SELL2110$52,095.70----
2026-05-04 11:14:00$24.64SELL2110$51,990.40----
2026-05-04 11:13:00$24.54SELL2110$51,779.40----
2026-05-04 11:12:00$24.52SELL2110$51,737.20----
2026-05-04 11:05:00$24.58SELL2110$51,863.80----
2026-05-04 11:04:00$24.60SELL2110$51,895.70----
2026-05-04 11:03:00$24.54SELL2110$51,784.20----
2026-05-04 11:02:00$24.55SELL2110$51,801.60----
2026-05-04 11:01:00$24.55SELL2110$51,800.50----
2026-05-04 11:00:00$24.53SELL2110$51,758.30----
2026-05-04 10:59:00$24.53SELL2110$51,758.30----
2026-05-04 10:58:00$24.60SELL2110$51,906.00----
2026-05-04 10:57:00$24.58SELL2110$51,863.80----
2026-05-04 10:56:00$24.72SELL2110$52,165.10----
2026-05-04 10:55:00$24.71SELL2110$52,138.10----
2026-05-04 10:54:00$24.70SELL2110$52,117.00----
2026-05-04 10:53:00$24.76SELL2110$52,243.60----
2026-05-04 10:52:00$24.78SELL2110$52,275.20----
2026-05-04 10:51:00$24.76SELL2110$52,243.60----
2026-05-04 10:50:00$24.78SELL2110$52,285.80----
2026-05-04 10:49:00$24.80SELL2110$52,328.00----
2026-05-04 10:48:00$24.76SELL2110$52,243.60----
2026-05-04 10:47:00$24.74SELL2110$52,201.40----
2026-05-04 10:46:00$24.69SELL2110$52,095.90----
2026-05-04 10:45:00$24.61SELL2110$51,927.10----
2026-05-04 10:44:00$24.61SELL2110$51,927.10----
2026-05-04 10:43:00$24.59SELL2110$51,884.90----
2026-05-04 10:42:00$24.61SELL2110$51,927.10----
2026-05-04 10:41:00$24.67SELL2110$52,053.90----
2026-05-04 10:40:00$24.71SELL2110$52,138.10----
2026-05-04 10:39:00$24.77SELL2110$52,272.30----
2026-05-04 10:38:00$24.78SELL2110$52,285.80----
2026-05-04 10:37:00$24.76SELL2110$52,233.10----
2026-05-04 10:36:00$24.76SELL2110$52,233.10----
2026-05-04 10:35:00$24.77SELL2110$52,264.70----
2026-05-04 10:34:00$24.75SELL2110$52,222.50----
2026-05-04 10:33:00$24.82SELL2110$52,366.00----
2026-05-04 10:32:00$24.78SELL2110$52,279.90----
2026-05-04 10:31:00$24.79SELL2110$52,306.90----
2026-05-04 10:30:00$24.80SELL2110$52,328.00----
2026-05-04 10:29:00$24.81SELL2110$52,338.60----
2026-05-04 10:28:00$24.74SELL2110$52,201.40----
2026-05-04 10:27:00$24.70SELL2110$52,117.00----
2026-05-04 10:26:00$24.72SELL2110$52,167.60----
2026-05-04 10:25:00$24.80SELL2110$52,317.40----
2026-05-04 10:24:00$24.74SELL2110$52,201.40----
2026-05-04 10:23:00$24.58SELL2110$51,863.80----
2026-05-04 10:22:00$24.53SELL2110$51,762.90----
2026-05-04 10:21:00$24.48SELL2110$51,662.50----
2026-05-04 10:20:00$24.49SELL2110$51,673.90----
2026-05-04 10:19:00$24.46SELL2110$51,610.60----
2026-05-04 10:18:00$24.35SELL2110$51,378.50----
2026-05-04 10:17:00$24.32SELL2110$51,315.20----
2026-05-04 10:16:00$24.31SELL2110$51,294.10----
2026-05-04 10:15:00$24.23SELL2110$51,125.30----
2026-05-04 10:14:00$24.25SELL2110$51,167.50----
2026-05-04 10:13:00$24.26SELL2110$51,188.60----
2026-05-04 10:12:00$24.31SELL2110$51,294.10----
2026-05-04 10:11:00$24.28SELL2110$51,230.80----
2026-05-04 10:10:00$24.23SELL2110$51,125.30----
2026-05-04 10:09:00$24.25SELL2110$51,167.50----
2026-05-04 10:08:00$24.36SELL2110$51,399.60----
2026-05-04 10:07:00$24.32SELL2110$51,315.20----
2026-05-04 10:06:00$24.25SELL2110$51,167.50----
2026-05-04 10:05:00$24.16SELL2110$50,977.60----
2026-05-04 10:04:00$24.12SELL2110$50,893.20----
2026-05-04 10:03:00$24.11SELL2110$50,872.10----
2026-05-04 09:58:00$24.13SELL2110$50,914.30----
2026-05-04 09:57:00$24.18SELL2110$51,019.80----
2026-05-04 09:56:00$24.14SELL2110$50,935.40----
2026-05-04 09:55:00$24.19SELL2110$51,040.90----
2026-05-04 09:54:00$24.22SELL2110$51,104.20----
2026-05-04 09:53:00$24.12SELL2110$50,893.20----
2026-05-04 09:52:00$24.12SELL2110$50,893.20----
2026-05-04 09:51:00$24.20SELL2110$51,062.00----
2026-05-04 09:50:00$24.29SELL2110$51,251.90----
2026-05-04 09:49:00$24.23SELL2110$51,125.30----
2026-05-04 09:48:00$24.36SELL2110$51,399.60----
2026-05-04 09:47:00$24.34SELL2110$51,357.40----
2026-05-04 09:46:00$24.01SELL2110$50,661.10----
2026-05-04 09:45:00$23.93SELL2110$50,492.30----
2026-05-04 09:37:00$23.93SELL2110$50,492.30----
2026-05-04 09:36:00$24.06SELL2110$50,766.60----
2026-05-04 09:35:00$24.15SELL2110$50,956.50----
2026-05-04 09:34:00$24.00SELL2110$50,640.00----
2026-05-04 09:33:00$23.97SELL2110$50,576.70----
2026-05-04 09:32:00$23.95SELL2110$50,534.50----
2026-05-04 09:31:00$23.96SELL2110$50,555.60----
2026-05-04 09:30:00$23.79SELL2110$50,196.90----
2026-05-01 15:59:00$24.06SELL2080$50,044.80----
2026-05-01 15:58:00$23.98SELL2080$49,879.40----
2026-05-01 15:57:00$23.98SELL2080$49,878.40----
2026-05-01 15:56:00$24.00SELL2080$49,920.00----
2026-05-01 09:31:00$24.06SELL2080$50,044.80----
2026-05-01 09:30:00$24.07SELL2080$50,065.60----
2026-04-28 14:53:00$23.06SELL2220$51,198.80----
2026-04-28 14:52:00$23.05SELL2220$51,175.90----
2026-04-28 14:51:00$23.05SELL2220$51,175.40----
2026-04-28 14:50:00$23.06SELL2220$51,193.20----
2026-04-28 14:48:00$23.06SELL2220$51,193.20----
2026-04-28 14:47:00$23.07SELL2220$51,215.40----
2026-04-28 14:45:00$23.05SELL2220$51,171.00----
2026-04-28 14:44:00$23.08SELL2220$51,237.60----
2026-04-28 14:43:00$23.10SELL2220$51,282.00----
2026-04-28 14:42:00$23.12SELL2220$51,326.40----
2026-04-28 14:41:00$23.06SELL2220$51,193.20----
2026-04-28 14:40:00$23.05SELL2220$51,171.00----
2026-04-28 14:39:00$23.06SELL2220$51,193.20----
2026-04-28 14:01:00$23.08SELL2220$51,237.60----
2026-04-28 13:51:00$23.12SELL2220$51,326.40----
2026-04-28 13:45:00$23.18SELL2220$51,459.60----
2026-04-28 13:44:00$23.16SELL2220$51,407.90----
2026-04-28 13:43:00$23.17SELL2220$51,428.50----
2026-04-28 13:42:00$23.23SELL2220$51,581.50----
2026-04-28 13:41:00$23.24SELL2220$51,593.20----
2026-04-28 13:40:00$23.17SELL2220$51,447.60----
2026-04-28 13:39:00$23.21SELL2220$51,526.20----
2026-04-28 13:38:00$23.17SELL2220$51,442.50----
2026-04-28 13:37:00$23.17SELL2220$51,433.00----
2026-04-28 13:36:00$23.19SELL2220$51,472.70----
2026-04-28 13:35:00$23.17SELL2220$51,426.30----
2026-04-28 13:34:00$23.06SELL2220$51,197.40----
2026-04-28 13:33:00$23.09SELL2220$51,268.70----
2026-04-28 13:32:00$23.12SELL2220$51,326.40----
2026-04-28 13:31:00$23.10SELL2220$51,282.00----
2026-04-28 13:30:00$23.12SELL2220$51,315.30----
2026-04-28 13:29:00$23.09SELL2220$51,250.90----
2026-04-28 13:28:00$23.05SELL2220$51,159.90----
2026-04-28 13:27:00$23.02SELL2220$51,093.30----
2026-04-28 09:32:00$23.17SELL2220$51,437.40----
2026-04-23 13:57:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:54:00$20.39BUY2360$48,108.602026-04-28 09:32:00$23.17Sold$6,572.6013.66%5
2026-04-23 13:53:00$20.36BUY2360$48,049.602026-04-28 09:32:00$23.17Sold$6,631.6013.8%5
2026-04-23 13:52:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:51:00$20.26BUY2360$47,813.602026-04-28 09:32:00$23.17Sold$6,867.6014.36%5
2026-04-23 13:50:00$20.25BUY2360$47,783.402026-04-28 09:32:00$23.17Sold$6,897.8114.44%5
2026-04-23 13:49:00$20.24BUY2360$47,757.202026-04-28 09:32:00$23.17Sold$6,924.0014.5%5
2026-04-23 13:48:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:47:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:46:00$20.24BUY2360$47,765.002026-04-28 09:32:00$23.17Sold$6,916.2214.48%5
2026-04-23 13:45:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:44:00$20.32BUY2360$47,958.002026-04-28 09:32:00$23.17Sold$6,723.1714.02%5
2026-04-23 13:43:00$20.27BUY2360$47,825.402026-04-28 09:32:00$23.17Sold$6,855.8014.34%5
2026-04-23 13:42:00$20.30BUY2360$47,908.002026-04-28 09:32:00$23.17Sold$6,773.2014.14%5
2026-04-23 13:41:00$20.33BUY2360$47,978.802026-04-28 09:32:00$23.17Sold$6,702.4013.97%5
2026-04-23 13:40:00$20.36BUY2360$48,049.602026-04-28 09:32:00$23.17Sold$6,631.6013.8%5
2026-04-23 13:39:00$20.38BUY2360$48,096.802026-04-28 09:32:00$23.17Sold$6,584.4013.69%5
2026-04-23 13:38:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:37:00$20.37BUY2360$48,084.802026-04-28 09:32:00$23.17Sold$6,596.4413.72%5
2026-04-23 13:36:00$20.37BUY2360$48,073.202026-04-28 09:32:00$23.17Sold$6,608.0013.75%5
2026-04-23 13:35:00$20.45BUY2360$48,262.002026-04-28 09:32:00$23.17Sold$6,419.2013.3%5
2026-04-23 13:34:00$20.46BUY2360$48,285.602026-04-28 09:32:00$23.17Sold$6,395.6013.25%5
2026-04-23 13:33:00$20.46BUY2360$48,276.202026-04-28 09:32:00$23.17Sold$6,405.0413.27%5
2026-04-23 13:32:00$20.45BUY2360$48,250.202026-04-28 09:32:00$23.17Sold$6,431.0013.33%5
2026-04-23 13:31:00$20.45BUY2360$48,262.002026-04-28 09:32:00$23.17Sold$6,419.2013.3%5
2026-04-23 13:30:00$20.44BUY2360$48,245.502026-04-28 09:32:00$23.17Sold$6,435.7213.34%5
2026-04-23 13:29:00$20.43BUY2360$48,214.802026-04-28 09:32:00$23.17Sold$6,466.4013.41%5
2026-04-23 13:28:00$20.46BUY2360$48,273.802026-04-28 09:32:00$23.17Sold$6,407.4013.27%5
2026-04-23 13:27:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:26:00$20.47BUY2360$48,309.002026-04-28 09:32:00$23.17Sold$6,372.2413.19%5
2026-04-23 13:25:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:24:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:23:00$20.40BUY2360$48,132.202026-04-28 09:32:00$23.17Sold$6,549.0013.61%5
2026-04-23 13:22:00$20.39BUY2360$48,108.602026-04-28 09:32:00$23.17Sold$6,572.6013.66%5
2026-04-23 13:21:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:20:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:19:00$20.39BUY2360$48,120.402026-04-28 09:32:00$23.17Sold$6,560.8013.63%5
2026-04-23 13:18:00$20.38BUY2360$48,096.802026-04-28 09:32:00$23.17Sold$6,584.4013.69%5
2026-04-23 13:17:00$20.43BUY2360$48,203.002026-04-28 09:32:00$23.17Sold$6,478.2013.44%5
2026-04-23 13:16:00$20.44BUY2360$48,238.402026-04-28 09:32:00$23.17Sold$6,442.8013.36%5
2026-04-23 13:15:00$20.46BUY2360$48,285.602026-04-28 09:32:00$23.17Sold$6,395.6013.25%5
2026-04-23 13:14:00$20.47BUY2360$48,309.702026-04-28 09:32:00$23.17Sold$6,371.5313.19%5
2026-04-23 13:13:00$20.50BUY2360$48,377.402026-04-28 09:32:00$23.17Sold$6,303.8013.03%5
2026-04-23 13:12:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:11:00$20.49BUY2360$48,344.602026-04-28 09:32:00$23.17Sold$6,336.6013.11%5
2026-04-23 13:10:00$20.52BUY2360$48,415.402026-04-28 09:32:00$23.17Sold$6,265.8012.94%5
2026-04-23 13:09:00$20.52BUY2360$48,417.802026-04-28 09:32:00$23.17Sold$6,263.4412.94%5
2026-04-23 13:08:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 13:07:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 13:06:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:05:00$20.48BUY2360$48,332.802026-04-28 09:32:00$23.17Sold$6,348.4013.13%5
2026-04-23 13:04:00$20.50BUY2360$48,376.002026-04-28 09:32:00$23.17Sold$6,305.2113.03%5
2026-04-23 13:03:00$20.59BUY2360$48,598.502026-04-28 09:32:00$23.17Sold$6,082.6612.52%5
2026-04-23 13:02:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 13:01:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:59:00$20.64BUY2360$48,702.102026-04-28 09:32:00$23.17Sold$5,979.0612.28%5
2026-04-23 12:58:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:57:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:56:00$20.63BUY2360$48,675.002026-04-28 09:32:00$23.17Sold$6,006.2012.34%5
2026-04-23 12:55:00$20.60BUY2360$48,624.502026-04-28 09:32:00$23.17Sold$6,056.7012.46%5
2026-04-23 12:54:00$20.61BUY2360$48,635.602026-04-28 09:32:00$23.17Sold$6,045.6112.43%5
2026-04-23 12:53:00$20.60BUY2360$48,604.202026-04-28 09:32:00$23.17Sold$6,077.0012.5%5
2026-04-23 12:52:00$20.60BUY2360$48,615.802026-04-28 09:32:00$23.17Sold$6,065.4412.48%5
2026-04-23 12:51:00$20.57BUY2360$48,545.902026-04-28 09:32:00$23.17Sold$6,135.2912.64%5
2026-04-23 12:50:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 12:49:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 12:48:00$20.61BUY2360$48,639.402026-04-28 09:32:00$23.17Sold$6,041.8412.42%5
2026-04-23 12:47:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:46:00$20.63BUY2360$48,677.402026-04-28 09:32:00$23.17Sold$6,003.8412.33%5
2026-04-23 12:43:00$20.60BUY2360$48,612.002026-04-28 09:32:00$23.17Sold$6,069.2112.49%5
2026-04-23 12:42:00$20.62BUY2360$48,651.402026-04-28 09:32:00$23.17Sold$6,029.8012.39%5
2026-04-23 12:41:00$20.59BUY2360$48,602.102026-04-28 09:32:00$23.17Sold$6,079.1212.51%5
2026-04-23 12:40:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 12:39:00$20.57BUY2360$48,533.402026-04-28 09:32:00$23.17Sold$6,147.8012.67%5
2026-04-23 12:38:00$20.57BUY2360$48,533.402026-04-28 09:32:00$23.17Sold$6,147.8012.67%5
2026-04-23 12:37:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 12:36:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:35:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:33:00$20.64BUY2360$48,705.402026-04-28 09:32:00$23.17Sold$5,975.7612.27%5
2026-04-23 12:32:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:31:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 12:29:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 12:28:00$20.63BUY2360$48,675.002026-04-28 09:32:00$23.17Sold$6,006.2012.34%5
2026-04-23 12:27:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 12:17:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 12:10:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 12:09:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 12:04:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 10:26:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:24:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 10:23:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:22:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:21:00$20.55BUY2360$48,498.002026-04-28 09:32:00$23.17Sold$6,183.2012.75%5
2026-04-23 10:20:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:19:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:18:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:17:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:16:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:15:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:14:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:13:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 10:12:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 10:11:00$20.49BUY2360$48,356.402026-04-28 09:32:00$23.17Sold$6,324.8013.08%5
2026-04-23 10:10:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 10:09:00$20.48BUY2360$48,332.802026-04-28 09:32:00$23.17Sold$6,348.4013.13%5
2026-04-23 10:08:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:07:00$20.59BUY2360$48,592.402026-04-28 09:32:00$23.17Sold$6,088.8012.53%5
2026-04-23 10:06:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 10:05:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:04:00$20.67BUY2360$48,781.202026-04-28 09:32:00$23.17Sold$5,900.0012.09%5
2026-04-23 10:03:00$20.68BUY2360$48,804.802026-04-28 09:32:00$23.17Sold$5,876.4012.04%5
2026-04-23 10:02:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 10:01:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 10:00:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 09:59:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:58:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:57:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:56:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:55:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 09:54:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:53:00$20.66BUY2360$48,757.602026-04-28 09:32:00$23.17Sold$5,923.6012.15%5
2026-04-23 09:52:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:51:00$20.73BUY2360$48,922.802026-04-28 09:32:00$23.17Sold$5,758.4011.77%5
2026-04-23 09:50:00$20.72BUY2360$48,899.202026-04-28 09:32:00$23.17Sold$5,782.0011.82%5
2026-04-23 09:49:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:48:00$20.91BUY2360$49,347.602026-04-28 09:32:00$23.17Sold$5,333.6010.81%5
2026-04-23 09:47:00$20.87BUY2360$49,253.202026-04-28 09:32:00$23.17Sold$5,428.0011.02%5
2026-04-23 09:46:00$20.93BUY2360$49,394.802026-04-28 09:32:00$23.17Sold$5,286.4010.7%5
2026-04-23 09:45:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:44:00$20.82BUY2360$49,135.202026-04-28 09:32:00$23.17Sold$5,546.0011.29%5
2026-04-23 09:43:00$20.83BUY2360$49,158.802026-04-28 09:32:00$23.17Sold$5,522.4011.23%5
2026-04-23 09:42:00$20.88BUY2360$49,276.802026-04-28 09:32:00$23.17Sold$5,404.4010.97%5
2026-04-23 09:41:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:40:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:35:00$20.88BUY2360$49,276.802026-04-28 09:32:00$23.17Sold$5,404.4010.97%5
2026-04-23 09:34:00$20.90BUY2360$49,324.002026-04-28 09:32:00$23.17Sold$5,357.2010.86%5
2026-04-23 09:33:00$20.79BUY2360$49,064.402026-04-28 09:32:00$23.17Sold$5,616.8011.45%5
2026-04-23 09:32:00$21.00BUY2360$49,560.002026-04-28 09:32:00$23.17Sold$5,121.2010.33%5
2026-04-23 09:31:00$21.11BUY2360$49,819.602026-04-28 09:32:00$23.17Sold$4,861.609.76%5
2026-04-21 10:40:00$23.03SELL2310$53,199.30----
2026-04-21 10:37:00$23.03SELL2310$53,199.30----
2026-04-21 10:36:00$23.18SELL2310$53,545.80----
2026-04-21 10:35:00$23.21SELL2310$53,615.10----
2026-04-21 10:34:00$23.14SELL2310$53,453.40----
2026-04-21 10:33:00$23.11SELL2310$53,384.10----
2026-04-21 10:32:00$23.10SELL2310$53,361.00----
2026-04-21 10:31:00$23.02SELL2310$53,176.20----
2026-04-21 10:30:00$22.98SELL2310$53,083.80----
2026-04-21 10:29:00$22.89SELL2310$52,875.90----
2026-04-21 10:28:00$22.87SELL2310$52,829.70----
2026-04-21 10:27:00$22.87SELL2310$52,829.70----
2026-04-21 10:17:00$22.91SELL2310$52,922.10----
2026-04-21 10:10:00$22.88SELL2310$52,852.80----
2026-04-21 10:09:00$22.89SELL2310$52,875.90----
2026-04-21 10:08:00$23.04SELL2310$53,222.40----
2026-04-21 10:07:00$22.95SELL2310$53,014.50----
2026-04-21 10:06:00$22.83SELL2310$52,737.30----
2026-04-21 10:05:00$22.87SELL2310$52,829.70----
2026-04-21 10:04:00$22.83SELL2310$52,737.30----
2026-04-21 10:03:00$22.84SELL2310$52,760.40----
2026-04-21 10:02:00$22.81SELL2310$52,691.10----
2026-04-21 10:01:00$22.81SELL2310$52,691.10----
2026-04-21 10:00:00$22.93SELL2310$52,968.30----
2026-04-21 09:59:00$22.86SELL2310$52,806.60----
2026-04-21 09:58:00$22.80SELL2310$52,668.00----
2026-04-21 09:57:00$22.83SELL2310$52,737.30----
2026-04-21 09:56:00$22.80SELL2310$52,668.00----
2026-04-21 09:55:00$22.74SELL2310$52,529.40----
2026-04-21 09:54:00$22.75SELL2310$52,552.50----
2026-04-21 09:53:00$22.68SELL2310$52,390.80----
2026-04-21 09:52:00$22.65SELL2310$52,321.50----
2026-04-21 09:51:00$22.65SELL2310$52,321.50----
2026-04-16 09:33:00$22.62SELL2270$51,347.40----
2026-04-16 09:32:00$22.73SELL2270$51,597.10----
2026-04-16 09:31:00$22.13SELL2270$50,235.10----
2026-04-16 09:30:00$22.12SELL2270$50,212.40----
2026-04-15 15:59:00$21.76SELL2400$52,224.00----
2026-04-15 15:58:00$21.77SELL2400$52,248.00----
2026-04-15 15:57:00$21.78SELL2400$52,272.00----
2026-04-15 15:56:00$21.79SELL2400$52,284.00----
2026-04-15 15:55:00$21.83SELL2400$52,392.00----
2026-04-15 15:54:00$21.81SELL2400$52,332.00----
2026-04-15 15:53:00$21.81SELL2400$52,332.00----
2026-04-15 15:52:00$21.77SELL2400$52,257.40----
2026-04-15 15:51:00$21.81SELL2400$52,332.00----
2026-04-15 15:50:00$21.79SELL2400$52,284.00----
2026-04-15 15:49:00$21.77SELL2400$52,248.00----
2026-04-15 15:48:00$21.73SELL2400$52,152.00----
2026-04-15 15:47:00$21.72SELL2400$52,128.00----
2026-04-15 15:46:00$21.76SELL2400$52,212.00----
2026-04-15 15:45:00$21.74SELL2400$52,176.20----
2026-04-15 15:44:00$21.73SELL2400$52,143.10----
2026-04-15 15:43:00$21.70SELL2400$52,068.00----
2026-04-15 15:42:00$21.66SELL2400$51,984.00----
2026-04-15 15:41:00$21.63SELL2400$51,902.60----
2026-04-15 15:40:00$21.61SELL2400$51,864.00----
2026-04-15 15:39:00$21.59SELL2400$51,816.00----
2026-04-15 15:38:00$21.59SELL2400$51,804.00----
2026-04-15 15:37:00$21.65SELL2400$51,948.00----
2026-04-15 15:36:00$21.65SELL2400$51,960.00----
2026-04-15 15:35:00$21.64SELL2400$51,924.00----
2026-04-15 15:34:00$21.64SELL2400$51,936.00----
2026-04-15 15:33:00$21.64SELL2400$51,936.00----
2026-04-15 15:32:00$21.64SELL2400$51,936.00----
2026-04-15 15:31:00$21.61SELL2400$51,852.00----
2026-04-15 15:30:00$21.62SELL2400$51,890.90----
2026-04-15 15:29:00$21.54SELL2400$51,696.00----
2026-04-15 15:28:00$21.51SELL2400$51,612.00----
2026-04-15 15:27:00$21.52SELL2400$51,636.00----
2026-04-15 15:26:00$21.52SELL2400$51,636.00----
2026-04-15 15:25:00$21.51SELL2400$51,612.00----
2026-04-15 15:24:00$21.48SELL2400$51,546.00----
2026-04-15 15:23:00$21.49SELL2400$51,576.00----
2026-04-15 15:22:00$21.46SELL2400$51,492.00----
2026-04-15 15:20:00$21.46SELL2400$51,504.00----
2026-04-15 15:19:00$21.48SELL2400$51,552.00----
2026-04-15 15:18:00$21.46SELL2400$51,492.00----
2026-04-15 15:17:00$21.49SELL2400$51,573.40----
2026-04-15 15:16:00$21.49SELL2400$51,575.80----
2026-04-15 15:15:00$21.47SELL2400$51,535.70----
2026-04-15 15:14:00$21.48SELL2400$51,547.00----
2026-04-15 15:13:00$21.49SELL2400$51,564.00----
2026-04-15 15:12:00$21.47SELL2400$51,533.00----
2026-04-15 15:11:00$21.47SELL2400$51,538.60----
2026-04-15 15:10:00$21.48SELL2400$51,548.60----
2026-04-15 15:09:00$21.48SELL2400$51,563.50----
2026-04-15 15:08:00$21.50SELL2400$51,588.70----
2026-04-15 15:07:00$21.50SELL2400$51,588.00----
2026-04-15 15:06:00$21.50SELL2400$51,600.50----
2026-04-15 15:05:00$21.49SELL2400$51,582.20----
2026-04-15 15:04:00$21.48SELL2400$51,552.00----
2026-04-15 15:03:00$21.52SELL2400$51,636.00----
2026-04-15 15:02:00$21.50SELL2400$51,588.00----
2026-04-15 15:01:00$21.50SELL2400$51,601.70----
2026-04-15 15:00:00$21.49SELL2400$51,579.80----
2026-04-15 14:59:00$21.49SELL2400$51,576.00----
2026-04-15 14:58:00$21.54SELL2400$51,703.70----
2026-04-15 14:57:00$21.58SELL2400$51,792.00----
2026-04-15 14:56:00$21.57SELL2400$51,768.00----
2026-04-15 14:55:00$21.62SELL2400$51,888.00----
2026-04-15 14:54:00$21.64SELL2400$51,936.00----
2026-04-15 14:53:00$21.64SELL2400$51,936.00----
2026-04-15 14:52:00$21.62SELL2400$51,891.10----
2026-04-15 14:51:00$21.64SELL2400$51,924.00----
2026-04-15 14:50:00$21.62SELL2400$51,888.00----
2026-04-15 14:49:00$21.62SELL2400$51,876.00----
2026-04-15 14:48:00$21.62SELL2400$51,876.00----
2026-04-15 14:47:00$21.63SELL2400$51,900.00----
2026-04-15 14:46:00$21.62SELL2400$51,876.00----
2026-04-15 14:45:00$21.61SELL2400$51,873.80----
2026-04-15 14:44:00$21.63SELL2400$51,900.00----
2026-04-15 14:43:00$21.62SELL2400$51,876.00----
2026-04-15 14:42:00$21.61SELL2400$51,858.50----
2026-04-15 14:41:00$21.60SELL2400$51,840.00----
2026-04-15 14:40:00$21.61SELL2400$51,863.80----
2026-04-15 14:39:00$21.62SELL2400$51,882.50----
2026-04-15 14:38:00$21.62SELL2400$51,880.80----
2026-04-15 14:37:00$21.62SELL2400$51,876.00----
2026-04-15 14:36:00$21.65SELL2400$51,960.00----
2026-04-15 14:35:00$21.57SELL2400$51,776.40----
2026-04-15 14:34:00$21.64SELL2400$51,924.00----
2026-04-15 14:33:00$21.63SELL2400$51,900.00----
2026-04-15 14:32:00$21.60SELL2400$51,840.00----
2026-04-15 14:31:00$21.61SELL2400$51,861.80----
2026-04-15 14:30:00$21.60SELL2400$51,828.00----
2026-04-15 14:29:00$21.58SELL2400$51,780.00----
2026-04-15 14:28:00$21.56SELL2400$51,732.00----
2026-04-15 14:27:00$21.56SELL2400$51,741.60----
2026-04-15 14:26:00$21.54SELL2400$51,688.10----
2026-04-15 14:25:00$21.55SELL2400$51,708.00----
2026-04-15 14:24:00$21.55SELL2400$51,720.00----
2026-04-15 14:23:00$21.57SELL2400$51,762.70----
2026-04-15 14:22:00$21.59SELL2400$51,809.80----
2026-04-15 14:21:00$21.58SELL2400$51,780.00----
2026-04-15 14:20:00$21.57SELL2400$51,768.00----
2026-04-15 14:19:00$21.58SELL2400$51,780.00----
2026-04-15 14:18:00$21.57SELL2400$51,767.30----
2026-04-15 14:17:00$21.56SELL2400$51,744.00----
2026-04-15 14:16:00$21.57SELL2400$51,768.00----
2026-04-15 14:15:00$21.58SELL2400$51,802.10----
2026-04-15 14:14:00$21.58SELL2400$51,799.90----
2026-04-15 14:13:00$21.59SELL2400$51,804.00----
2026-04-15 14:12:00$21.60SELL2400$51,828.00----
2026-04-15 14:11:00$21.57SELL2400$51,756.00----
2026-04-15 14:10:00$21.55SELL2400$51,712.60----
2026-04-15 14:09:00$21.54SELL2400$51,695.30----
2026-04-15 14:08:00$21.54SELL2400$51,696.00----
2026-04-15 14:07:00$21.53SELL2400$51,660.00----
2026-04-15 14:06:00$21.51SELL2400$51,622.30----
2026-04-15 14:05:00$21.49SELL2400$51,564.00----
2026-04-15 14:04:00$21.50SELL2400$51,588.00----
2026-04-15 14:03:00$21.48SELL2400$51,558.00----
2026-04-15 14:02:00$21.46SELL2400$51,504.00----
2026-04-15 14:01:00$21.45SELL2400$51,480.00----
2026-04-15 14:00:00$21.46SELL2400$51,492.00----
2026-04-15 13:59:00$21.47SELL2400$51,516.00----
2026-04-15 13:58:00$21.50SELL2400$51,592.80----
2026-04-15 13:57:00$21.49SELL2400$51,564.00----
2026-04-15 13:56:00$21.50SELL2400$51,606.50----
2026-04-15 13:55:00$21.50SELL2400$51,600.00----
2026-04-15 13:54:00$21.51SELL2400$51,612.00----
2026-04-15 13:53:00$21.50SELL2400$51,595.40----
2026-04-15 13:52:00$21.51SELL2400$51,612.00----
2026-04-15 13:51:00$21.51SELL2400$51,623.80----
2026-04-15 13:50:00$21.50SELL2400$51,611.50----
2026-04-15 13:49:00$21.48SELL2400$51,552.00----
2026-04-15 13:48:00$21.49SELL2400$51,575.80----
2026-04-15 13:47:00$21.50SELL2400$51,600.00----
2026-04-15 13:46:00$21.51SELL2400$51,624.00----
2026-04-15 13:45:00$21.53SELL2400$51,660.00----
2026-04-15 13:44:00$21.54SELL2400$51,684.00----
2026-04-15 13:43:00$21.52SELL2400$51,648.00----
2026-04-15 13:42:00$21.53SELL2400$51,681.40----
2026-04-15 13:41:00$21.53SELL2400$51,671.00----
2026-04-15 13:40:00$21.51SELL2400$51,635.50----
2026-04-15 13:39:00$21.55SELL2400$51,708.00----
2026-04-15 13:38:00$21.54SELL2400$51,707.50----
2026-04-15 13:37:00$21.57SELL2400$51,759.80----
2026-04-15 13:36:00$21.60SELL2400$51,828.00----
2026-04-15 13:35:00$21.52SELL2400$51,636.00----
2026-04-15 13:34:00$21.49SELL2400$51,573.80----
2026-04-15 13:33:00$21.42SELL2400$51,416.60----
2026-04-15 13:32:00$21.50SELL2400$51,600.00----
2026-04-15 13:31:00$21.41SELL2400$51,388.80----
2026-04-15 13:30:00$21.41SELL2400$51,392.40----
2026-04-15 13:29:00$21.42SELL2400$51,396.00----
2026-04-15 13:28:00$21.42SELL2400$51,396.00----
2026-04-15 13:27:00$21.41SELL2400$51,384.00----
2026-04-15 13:26:00$21.40SELL2400$51,360.00----
2026-04-15 13:25:00$21.39SELL2400$51,336.00----
2026-04-15 13:24:00$21.38SELL2400$51,312.00----
2026-04-15 13:23:00$21.36SELL2400$51,252.00----
2026-04-15 13:22:00$21.36SELL2400$51,272.90----
2026-04-15 13:21:00$21.36SELL2400$51,252.00----
2026-04-15 13:20:00$21.34SELL2400$51,222.70----
2026-04-15 13:19:00$21.31SELL2400$51,149.30----
2026-04-15 13:18:00$21.33SELL2400$51,180.00----
2026-04-15 13:17:00$21.32SELL2400$51,164.90----
2026-04-15 13:16:00$21.30SELL2400$51,129.80----
2026-04-15 13:15:00$21.31SELL2400$51,144.00----
2026-04-15 13:14:00$21.30SELL2400$51,120.00----
2026-04-15 13:13:00$21.30SELL2400$51,120.00----
2026-04-15 13:12:00$21.30SELL2400$51,120.00----
2026-04-15 13:11:00$21.31SELL2400$51,151.40----
2026-04-15 13:10:00$21.31SELL2400$51,143.80----
2026-04-15 13:09:00$21.30SELL2400$51,120.00----
2026-04-15 13:08:00$21.31SELL2400$51,144.00----
2026-04-15 13:07:00$21.31SELL2400$51,144.00----
2026-04-15 13:06:00$21.32SELL2400$51,176.20----
2026-04-15 13:05:00$21.29SELL2400$51,095.50----
2026-04-15 13:04:00$21.33SELL2400$51,192.00----
2026-04-15 13:03:00$21.32SELL2400$51,160.30----
2026-04-15 13:02:00$21.32SELL2400$51,168.00----
2026-04-15 13:01:00$21.33SELL2400$51,192.00----
2026-04-15 13:00:00$21.31SELL2400$51,149.30----
2026-04-15 12:59:00$21.30SELL2400$51,116.60----
2026-04-15 12:58:00$21.29SELL2400$51,096.00----
2026-04-15 12:57:00$21.26SELL2400$51,015.80----
2026-04-15 12:56:00$21.31SELL2400$51,151.70----
2026-04-15 12:55:00$21.26SELL2400$51,024.00----
2026-04-15 12:54:00$21.31SELL2400$51,144.00----
2026-04-15 12:53:00$21.31SELL2400$51,144.00----
2026-04-15 12:52:00$21.41SELL2400$51,384.00----
2026-04-15 12:51:00$21.35SELL2400$51,240.00----
2026-04-15 12:50:00$21.36SELL2400$51,252.00----
2026-04-15 12:49:00$21.30SELL2400$51,120.00----
2026-04-15 12:48:00$21.25SELL2400$50,988.00----
2026-04-15 12:46:00$21.22SELL2400$50,938.30----
2026-04-15 12:45:00$21.23SELL2400$50,963.50----
2026-04-15 12:42:00$21.23SELL2400$50,946.00----
2026-04-15 12:41:00$21.24SELL2400$50,976.00----
2026-04-15 12:40:00$21.25SELL2400$51,000.00----
2026-04-15 12:39:00$21.29SELL2400$51,096.00----
2026-04-15 12:38:00$21.32SELL2400$51,164.90----
2026-04-15 12:37:00$21.33SELL2400$51,180.00----
2026-04-15 12:36:00$21.31SELL2400$51,147.40----
2026-04-15 12:35:00$21.32SELL2400$51,168.00----
2026-04-15 12:34:00$21.30SELL2400$51,117.40----
2026-04-15 12:33:00$21.29SELL2400$51,096.00----
2026-04-15 12:32:00$21.32SELL2400$51,162.00----
2026-04-15 12:31:00$21.34SELL2400$51,216.00----
2026-04-15 12:30:00$21.38SELL2400$51,303.80----
2026-04-15 12:29:00$21.37SELL2400$51,288.50----
2026-04-15 12:28:00$21.37SELL2400$51,288.00----
2026-04-15 12:27:00$21.38SELL2400$51,307.20----
2026-04-15 12:26:00$21.37SELL2400$51,288.00----
2026-04-15 12:25:00$21.35SELL2400$51,240.00----
2026-04-15 12:24:00$21.36SELL2400$51,264.00----
2026-04-15 12:23:00$21.36SELL2400$51,274.10----
2026-04-15 12:22:00$21.37SELL2400$51,297.40----
2026-04-15 12:21:00$21.39SELL2400$51,324.00----
2026-04-15 12:20:00$21.37SELL2400$51,276.00----
2026-04-15 12:19:00$21.33SELL2400$51,180.00----
2026-04-15 12:18:00$21.34SELL2400$51,204.00----
2026-04-15 12:17:00$21.34SELL2400$51,204.00----
2026-04-15 12:16:00$21.33SELL2400$51,180.00----
2026-04-15 12:15:00$21.26SELL2400$51,012.00----
2026-04-15 12:14:00$21.28SELL2400$51,071.80----
2026-04-15 12:13:00$21.30SELL2400$51,115.00----
2026-04-15 12:12:00$21.29SELL2400$51,097.70----
2026-04-15 12:11:00$21.30SELL2400$51,120.00----
2026-04-15 12:10:00$21.29SELL2400$51,102.00----
2026-04-15 12:09:00$21.29SELL2400$51,096.20----
2026-04-15 12:08:00$21.29SELL2400$51,099.10----
2026-04-15 12:07:00$21.29SELL2400$51,097.40----
2026-04-15 12:06:00$21.29SELL2400$51,096.00----
2026-04-15 12:05:00$21.29SELL2400$51,084.00----
2026-04-15 12:04:00$21.29SELL2400$51,096.20----
2026-04-15 12:03:00$21.29SELL2400$51,084.00----
2026-04-15 12:02:00$21.28SELL2400$51,072.00----
2026-04-15 12:01:00$21.31SELL2400$51,144.00----
2026-04-15 12:00:00$21.32SELL2400$51,156.00----
2026-04-15 11:59:00$21.31SELL2400$51,144.00----
2026-04-15 11:58:00$21.29SELL2400$51,095.80----
2026-04-15 11:57:00$21.28SELL2400$51,072.00----
2026-04-15 11:56:00$21.27SELL2400$51,051.60----
2026-04-15 11:55:00$21.26SELL2400$51,012.20----
2026-04-15 11:54:00$21.25SELL2400$50,998.80----
2026-04-15 11:53:00$21.23SELL2400$50,952.00----
2026-04-15 11:52:00$21.26SELL2400$51,012.00----
2026-04-15 11:51:00$21.26SELL2400$51,031.00----
2026-04-15 11:50:00$21.27SELL2400$51,048.00----
2026-04-15 11:49:00$21.26SELL2400$51,024.20----
2026-04-15 11:48:00$21.24SELL2400$50,976.00----
2026-04-15 11:47:00$21.24SELL2400$50,976.00----
2026-04-15 11:46:00$21.24SELL2400$50,979.80----
2026-04-15 11:45:00$21.25SELL2400$51,000.00----
2026-04-15 11:44:00$21.26SELL2400$51,024.00----
2026-04-15 11:43:00$21.24SELL2400$50,969.00----
2026-04-15 11:40:00$21.29SELL2400$51,103.20----
2026-04-15 11:39:00$21.31SELL2400$51,144.00----
2026-04-15 11:38:00$21.26SELL2400$51,024.00----
2026-04-15 09:53:00$21.22SELL2400$50,928.00----
2026-04-15 09:52:00$21.27SELL2400$51,048.00----
2026-04-15 09:51:00$21.30SELL2400$51,120.00----
2026-04-15 09:45:00$21.26SELL2400$51,024.00----
2026-04-15 09:42:00$21.29SELL2400$51,096.00----
2026-04-15 09:41:00$21.25SELL2400$51,000.00----
2026-04-15 09:40:00$21.34SELL2400$51,216.00----
2026-04-15 09:39:00$21.28SELL2400$51,072.00----
2026-04-15 09:38:00$21.28SELL2400$51,072.00----
2026-04-15 09:37:00$21.07SELL2400$50,568.00----
2026-04-15 09:36:00$21.17SELL2400$50,808.00----
2026-04-15 09:35:00$21.11SELL2400$50,664.00----
2026-04-15 09:34:00$21.06SELL2400$50,544.00----
2026-04-15 09:33:00$21.05SELL2400$50,520.00----
2026-04-10 14:09:00$19.12BUY2550$48,752.202026-04-15 09:33:00$21.05Sold$4,925.3210.1%5

Buy Times -> Sold

1878 -> 93.61% -> 1758

Sell Times -> Sold

1894 -> 92.82% -> 1758

Average Cost

$48,415.12
Min: $44,293.60 - Max: $50,456.00

Average Hold Days

8.3 days
Min: 4 - Max: 43

Average Gain

$2,474.72
Min: $501.90 - Max: $6,924.00

Average Gain (%)

5.13%
Min: 1.01% - Max: 14.5%

Buy Times -> Still Hold

1878 -> 6.39% -> 120

Avg. Hold Cost (Not Sold)

$48,500.60
Min: $48,234.80 - Max: $49,384.50

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$22.03BUY2190$48,245.70--Hold--1
2026-05-13 15:58:00$22.05BUY2190$48,278.60--Hold--1
2026-05-13 15:57:00$22.05BUY2190$48,298.70--Hold--1
2026-05-13 15:56:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:55:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:53:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:52:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:51:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:50:00$22.03BUY2190$48,234.80--Hold--1
2026-05-13 15:49:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:48:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:47:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:46:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:45:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:44:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:43:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:42:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:41:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:39:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:38:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:37:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:36:00$22.08BUY2190$48,350.80--Hold--1
2026-05-13 15:35:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 15:34:00$22.07BUY2190$48,333.30--Hold--1
2026-05-13 15:33:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:32:00$22.11BUY2190$48,411.90--Hold--1
2026-05-13 15:31:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:30:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:28:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:27:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 15:26:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:07:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:06:00$22.11BUY2190$48,409.90--Hold--1
2026-05-13 15:05:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:04:00$22.09BUY2190$48,377.30--Hold--1
2026-05-13 15:03:00$22.08BUY2190$48,365.30--Hold--1
2026-05-13 15:02:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:01:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:00:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 14:59:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:58:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:56:00$22.13BUY2190$48,453.80--Hold--1
2026-05-13 14:55:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 14:54:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:53:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 14:52:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:51:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 14:50:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:49:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:48:00$22.08BUY2190$48,365.50--Hold--1
2026-05-13 14:47:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:46:00$22.08BUY2190$48,346.40--Hold--1
2026-05-13 14:45:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 14:44:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:43:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 14:42:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:41:00$22.17BUY2190$48,541.40--Hold--1
2026-05-13 14:39:00$22.17BUY2190$48,549.70--Hold--1
2026-05-13 14:38:00$22.13BUY2190$48,474.30--Hold--1
2026-05-13 14:37:00$22.15BUY2190$48,497.60--Hold--1
2026-05-13 14:36:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:35:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 14:24:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:55:00$22.18BUY2190$48,564.40--Hold--1
2026-05-13 13:54:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:53:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:52:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:51:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:50:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:49:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:48:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:47:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:46:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:45:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:44:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:43:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:42:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:41:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:39:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:38:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:37:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:36:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:35:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 13:33:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:32:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:31:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:30:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:29:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:28:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:27:00$22.22BUY2190$48,661.80--Hold--1
2026-05-13 13:26:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:25:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:24:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:23:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:22:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:21:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:15:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:14:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:13:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:12:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:11:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:10:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:09:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:08:00$22.23BUY2190$48,683.70--Hold--1
2026-05-13 13:04:00$22.28BUY2190$48,793.20--Hold--1
2026-05-13 09:57:00$22.22BUY2190$48,661.80--Hold--2
2026-05-13 09:56:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:53:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:52:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:48:00$22.28BUY2190$48,793.20--Hold--2
2026-05-13 09:47:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:46:00$22.30BUY2190$48,837.00--Hold--2
2026-05-13 09:45:00$22.35BUY2190$48,946.50--Hold--2
2026-05-13 09:44:00$22.42BUY2190$49,099.80--Hold--2
2026-05-13 09:43:00$22.49BUY2190$49,253.10--Hold--2
2026-05-13 09:42:00$22.55BUY2190$49,384.50--Hold--2
2026-05-13 09:33:00$23.07SELL2190$50,523.30----
2026-05-13 09:32:00$22.97SELL2190$50,304.30----
2026-05-12 10:58:00$24.10SELL2180$52,538.00----
2026-05-12 10:53:00$24.08SELL2180$52,494.40----
2026-05-12 10:52:00$24.12SELL2180$52,581.60----
2026-05-12 10:45:00$24.07SELL2180$52,472.60----
2026-05-12 10:43:00$24.19SELL2180$52,734.20----
2026-05-12 10:42:00$24.14SELL2180$52,625.20----
2026-05-12 10:41:00$24.06SELL2180$52,450.80----
2026-05-12 10:40:00$24.00SELL2180$52,320.00----
2026-05-12 10:39:00$24.01SELL2180$52,341.80----
2026-05-12 10:38:00$24.03SELL2180$52,385.40----
2026-05-12 10:37:00$23.93SELL2180$52,167.40----
2026-05-12 10:36:00$23.85SELL2180$51,993.00----
2026-05-12 10:35:00$23.82SELL2180$51,927.60----
2026-05-12 10:34:00$23.76SELL2180$51,796.80----
2026-05-12 10:33:00$23.78SELL2180$51,840.40----
2026-05-12 10:32:00$23.72SELL2180$51,709.60----
2026-05-12 10:30:00$23.74SELL2180$51,753.20----
2026-05-12 10:29:00$23.67SELL2180$51,600.60----
2026-05-12 10:28:00$23.69SELL2180$51,644.20----
2026-05-12 10:27:00$23.65SELL2180$51,557.00----
2026-05-12 10:26:00$23.61SELL2180$51,469.80----
2026-05-12 10:25:00$23.62SELL2180$51,491.60----
2026-05-12 10:24:00$23.65SELL2180$51,557.00----
2026-05-12 10:23:00$23.65SELL2180$51,557.00----
2026-05-12 10:22:00$23.59SELL2180$51,426.20----
2026-05-12 10:21:00$23.61SELL2180$51,469.80----
2026-05-12 10:20:00$23.52SELL2180$51,273.60----
2026-05-12 10:19:00$23.54SELL2180$51,317.20----
2026-05-12 10:16:00$23.52SELL2180$51,273.60----
2026-05-12 10:15:00$23.52SELL2180$51,273.60----
2026-05-12 10:14:00$23.51SELL2180$51,251.80----
2026-05-12 09:53:00$23.57SELL2180$51,382.60----
2026-05-12 09:52:00$23.41SELL2180$51,033.80----
2026-05-12 09:50:00$23.31SELL2180$50,815.80----
2026-05-12 09:49:00$23.18SELL2180$50,532.40----
2026-05-12 09:46:00$23.12SELL2180$50,401.60----
2026-05-12 09:45:00$23.14SELL2180$50,445.20----
2026-05-11 10:28:00$25.97SELL1950$50,637.80----
2026-05-11 10:27:00$26.00SELL1950$50,700.00----
2026-05-11 10:26:00$26.06SELL1950$50,817.00----
2026-05-11 10:25:00$25.99SELL1950$50,680.50----
2026-05-11 10:24:00$26.01SELL1950$50,719.50----
2026-05-11 09:54:00$25.93SELL1950$50,563.50----
2026-05-11 09:52:00$25.93SELL1950$50,563.50----
2026-05-11 09:51:00$26.05SELL1950$50,797.50----
2026-05-11 09:50:00$25.99SELL1950$50,680.50----
2026-05-11 09:49:00$26.04SELL1950$50,778.00----
2026-05-11 09:48:00$25.95SELL1950$50,602.50----
2026-05-11 09:47:00$26.05SELL1950$50,797.50----
2026-05-11 09:46:00$26.13SELL1950$50,953.50----
2026-05-11 09:45:00$26.21SELL1950$51,109.50----
2026-05-11 09:44:00$26.13SELL1950$50,953.50----
2026-05-11 09:43:00$26.05SELL1950$50,797.50----
2026-05-11 09:42:00$26.09SELL1950$50,875.50----
2026-05-11 09:41:00$26.30SELL1950$51,285.00----
2026-05-11 09:40:00$26.22SELL1950$51,129.00----
2026-05-11 09:39:00$26.23SELL1950$51,148.50----
2026-05-11 09:38:00$26.19SELL1950$51,070.50----
2026-05-11 09:37:00$26.21SELL1950$51,109.50----
2026-05-11 09:36:00$26.10SELL1950$50,895.00----
2026-05-11 09:35:00$26.23SELL1950$51,148.50----
2026-05-11 09:34:00$26.20SELL1950$51,090.00----
2026-05-11 09:33:00$26.07SELL1950$50,836.50----
2026-05-11 09:32:00$25.93SELL1950$50,563.50----
2026-05-11 09:31:00$25.93SELL1950$50,563.50----
2026-05-11 09:30:00$25.65SELL1950$50,017.50----
2026-05-08 15:59:00$25.98SELL2000$51,960.00----
2026-05-08 15:58:00$26.00SELL2000$51,990.00----
2026-05-08 15:57:00$26.00SELL2000$51,990.00----
2026-05-08 15:56:00$25.95SELL2000$51,890.00----
2026-05-08 15:55:00$25.93SELL2000$51,860.00----
2026-05-08 15:54:00$25.84SELL2000$51,680.00----
2026-05-08 15:53:00$25.79SELL2000$51,587.00----
2026-05-08 15:52:00$25.77SELL2000$51,541.00----
2026-05-08 15:51:00$25.76SELL2000$51,517.40----
2026-05-08 15:50:00$25.68SELL2000$51,350.00----
2026-05-08 15:49:00$25.72SELL2000$51,447.00----
2026-05-08 15:48:00$25.75SELL2000$51,500.00----
2026-05-08 15:47:00$25.80SELL2000$51,593.40----
2026-05-08 15:46:00$25.81SELL2000$51,627.20----
2026-05-08 15:45:00$25.80SELL2000$51,600.00----
2026-05-08 15:44:00$25.79SELL2000$51,574.20----
2026-05-08 15:43:00$25.80SELL2000$51,600.00----
2026-05-08 15:42:00$25.76SELL2000$51,529.80----
2026-05-08 15:41:00$25.76SELL2000$51,514.20----
2026-05-08 15:40:00$25.76SELL2000$51,527.00----
2026-05-08 15:39:00$25.77SELL2000$51,539.80----
2026-05-08 15:38:00$25.75SELL2000$51,504.00----
2026-05-08 15:37:00$25.75SELL2000$51,490.00----
2026-05-08 15:36:00$25.74SELL2000$51,470.00----
2026-05-08 15:35:00$25.72SELL2000$51,440.00----
2026-05-08 15:34:00$25.76SELL2000$51,522.80----
2026-05-08 15:33:00$25.76SELL2000$51,529.60----
2026-05-08 15:32:00$25.78SELL2000$51,554.00----
2026-05-08 15:31:00$25.76SELL2000$51,520.00----
2026-05-08 15:30:00$25.76SELL2000$51,522.60----
2026-05-08 15:29:00$25.77SELL2000$51,544.80----
2026-05-08 15:28:00$25.77SELL2000$51,541.40----
2026-05-08 15:27:00$25.78SELL2000$51,560.00----
2026-05-08 15:26:00$25.77SELL2000$51,540.00----
2026-05-08 15:25:00$25.77SELL2000$51,530.00----
2026-05-08 15:24:00$25.77SELL2000$51,541.80----
2026-05-08 15:23:00$25.78SELL2000$51,560.00----
2026-05-08 15:22:00$25.78SELL2000$51,563.20----
2026-05-08 15:21:00$25.78SELL2000$51,550.00----
2026-05-08 15:20:00$25.77SELL2000$51,540.00----
2026-05-08 15:19:00$25.78SELL2000$51,550.00----
2026-05-08 15:18:00$25.78SELL2000$51,560.00----
2026-05-08 15:17:00$25.72SELL2000$51,430.00----
2026-05-08 15:16:00$25.70SELL2000$51,400.00----
2026-05-08 15:15:00$25.70SELL2000$51,391.20----
2026-05-08 15:14:00$25.70SELL2000$51,400.00----
2026-05-08 15:13:00$25.70SELL2000$51,390.00----
2026-05-08 15:12:00$25.69SELL2000$51,376.80----
2026-05-08 15:11:00$25.69SELL2000$51,370.00----
2026-05-08 15:10:00$25.68SELL2000$51,360.00----
2026-05-08 15:09:00$25.66SELL2000$51,310.00----
2026-05-08 15:08:00$25.65SELL2000$51,300.00----
2026-05-08 15:07:00$25.58SELL2000$51,161.60----
2026-05-08 15:06:00$25.59SELL2000$51,180.00----
2026-05-08 15:05:00$25.59SELL2000$51,170.00----
2026-05-08 15:04:00$25.57SELL2000$51,138.20----
2026-05-08 15:03:00$25.55SELL2000$51,104.00----
2026-05-08 15:02:00$25.55SELL2000$51,105.00----
2026-05-08 15:01:00$25.56SELL2000$51,118.80----
2026-05-08 15:00:00$25.58SELL2000$51,160.00----
2026-05-08 14:59:00$25.55SELL2000$51,100.00----
2026-05-08 14:58:00$25.60SELL2000$51,190.00----
2026-05-08 14:57:00$25.64SELL2000$51,274.60----
2026-05-08 14:56:00$25.63SELL2000$51,260.20----
2026-05-08 14:55:00$25.65SELL2000$51,304.60----
2026-05-08 14:54:00$25.67SELL2000$51,331.80----
2026-05-08 14:53:00$25.67SELL2000$51,341.00----
2026-05-08 14:52:00$25.69SELL2000$51,376.00----
2026-05-08 14:51:00$25.67SELL2000$51,333.60----
2026-05-08 14:50:00$25.66SELL2000$51,320.00----
2026-05-08 14:49:00$25.66SELL2000$51,325.60----
2026-05-08 14:48:00$25.67SELL2000$51,340.00----
2026-05-08 14:47:00$25.68SELL2000$51,350.00----
2026-05-08 14:46:00$25.67SELL2000$51,340.00----
2026-05-08 14:45:00$25.72SELL2000$51,446.60----
2026-05-08 14:44:00$25.64SELL2000$51,270.00----
2026-05-08 14:43:00$25.76SELL2000$51,520.00----
2026-05-08 14:42:00$25.75SELL2000$51,490.00----
2026-05-08 14:41:00$25.74SELL2000$51,470.00----
2026-05-08 14:40:00$25.75SELL2000$51,490.00----
2026-05-08 14:39:00$25.73SELL2000$51,460.00----
2026-05-08 14:38:00$25.73SELL2000$51,467.20----
2026-05-08 14:37:00$25.73SELL2000$51,462.40----
2026-05-08 14:36:00$25.76SELL2000$51,519.00----
2026-05-08 14:35:00$25.75SELL2000$51,493.80----
2026-05-08 14:34:00$25.75SELL2000$51,490.00----
2026-05-08 14:33:00$25.77SELL2000$51,538.40----
2026-05-08 14:32:00$25.73SELL2000$51,460.00----
2026-05-08 14:31:00$25.70SELL2000$51,402.80----
2026-05-08 14:30:00$25.72SELL2000$51,430.00----
2026-05-08 14:29:00$25.76SELL2000$51,511.80----
2026-05-08 14:28:00$25.78SELL2000$51,550.00----
2026-05-08 14:27:00$25.76SELL2000$51,523.60----
2026-05-08 14:26:00$25.75SELL2000$51,500.20----
2026-05-08 14:25:00$25.73SELL2000$51,467.80----
2026-05-08 14:24:00$25.72SELL2000$51,444.60----
2026-05-08 14:23:00$25.72SELL2000$51,433.40----
2026-05-08 14:22:00$25.73SELL2000$51,450.00----
2026-05-08 14:21:00$25.73SELL2000$51,450.00----
2026-05-08 14:20:00$25.73SELL2000$51,450.00----
2026-05-08 14:19:00$25.72SELL2000$51,440.00----
2026-05-08 14:18:00$25.71SELL2000$51,428.20----
2026-05-08 14:17:00$25.71SELL2000$51,419.40----
2026-05-08 14:16:00$25.70SELL2000$51,400.00----
2026-05-08 14:15:00$25.71SELL2000$51,420.00----
2026-05-08 14:14:00$25.69SELL2000$51,383.40----
2026-05-08 14:13:00$25.68SELL2000$51,360.60----
2026-05-08 14:12:00$25.68SELL2000$51,350.00----
2026-05-08 14:11:00$25.69SELL2000$51,373.00----
2026-05-08 14:10:00$25.71SELL2000$51,420.00----
2026-05-08 14:09:00$25.68SELL2000$51,359.20----
2026-05-08 14:08:00$25.67SELL2000$51,340.00----
2026-05-08 14:07:00$25.67SELL2000$51,330.00----
2026-05-08 14:06:00$25.71SELL2000$51,410.00----
2026-05-08 14:05:00$25.62SELL2000$51,233.40----
2026-05-08 14:04:00$25.70SELL2000$51,397.60----
2026-05-08 14:03:00$25.67SELL2000$51,340.00----
2026-05-08 14:02:00$25.64SELL2000$51,276.20----
2026-05-08 14:01:00$25.63SELL2000$51,263.60----
2026-05-08 14:00:00$25.64SELL2000$51,280.00----
2026-05-08 13:59:00$25.56SELL2000$51,110.00----
2026-05-08 13:58:00$25.57SELL2000$51,130.00----
2026-05-08 13:57:00$25.56SELL2000$51,120.00----
2026-05-08 13:56:00$25.59SELL2000$51,170.00----
2026-05-08 13:55:00$25.56SELL2000$51,118.80----
2026-05-08 13:54:00$25.56SELL2000$51,120.00----
2026-05-08 13:53:00$25.56SELL2000$51,110.00----
2026-05-08 13:52:00$25.56SELL2000$51,121.40----
2026-05-08 13:51:00$25.55SELL2000$51,100.00----
2026-05-08 13:50:00$25.56SELL2000$51,120.00----
2026-05-08 13:49:00$25.59SELL2000$51,180.00----
2026-05-08 13:48:00$25.62SELL2000$51,242.00----
2026-05-08 13:47:00$25.63SELL2000$51,250.00----
2026-05-08 13:46:00$25.63SELL2000$51,261.40----
2026-05-08 13:45:00$25.61SELL2000$51,222.40----
2026-05-08 13:44:00$25.62SELL2000$51,248.00----
2026-05-08 13:43:00$25.62SELL2000$51,241.20----
2026-05-08 13:42:00$25.62SELL2000$51,241.60----
2026-05-08 13:41:00$25.61SELL2000$51,210.00----
2026-05-08 13:40:00$25.62SELL2000$51,240.00----
2026-05-08 13:39:00$25.62SELL2000$51,241.40----
2026-05-08 13:38:00$25.64SELL2000$51,282.40----
2026-05-08 13:37:00$25.65SELL2000$51,302.20----
2026-05-08 13:36:00$25.67SELL2000$51,335.00----
2026-05-08 13:35:00$25.65SELL2000$51,293.40----
2026-05-08 13:34:00$25.65SELL2000$51,297.60----
2026-05-08 13:33:00$25.64SELL2000$51,280.00----
2026-05-08 13:32:00$25.64SELL2000$51,286.20----
2026-05-08 13:31:00$25.65SELL2000$51,290.00----
2026-05-08 13:30:00$25.65SELL2000$51,300.00----
2026-05-08 13:29:00$25.66SELL2000$51,310.60----
2026-05-08 13:28:00$25.64SELL2000$51,279.40----
2026-05-08 13:27:00$25.66SELL2000$51,320.00----
2026-05-08 13:26:00$25.63SELL2000$51,259.80----
2026-05-08 13:25:00$25.63SELL2000$51,255.80----
2026-05-08 13:24:00$25.64SELL2000$51,270.00----
2026-05-08 13:23:00$25.62SELL2000$51,249.40----
2026-05-08 13:22:00$25.61SELL2000$51,220.00----
2026-05-08 13:21:00$25.63SELL2000$51,260.00----
2026-05-08 13:20:00$25.62SELL2000$51,240.00----
2026-05-08 13:19:00$25.64SELL2000$51,270.00----
2026-05-08 13:18:00$25.65SELL2000$51,308.80----
2026-05-08 13:17:00$25.62SELL2000$51,236.00----
2026-05-08 13:16:00$25.61SELL2000$51,212.40----
2026-05-08 13:15:00$25.59SELL2000$51,189.20----
2026-05-08 13:14:00$25.60SELL2000$51,200.00----
2026-05-08 13:13:00$25.62SELL2000$51,240.00----
2026-05-08 13:12:00$25.63SELL2000$51,260.00----
2026-05-08 13:11:00$25.58SELL2000$51,160.60----
2026-05-08 13:10:00$25.59SELL2000$51,180.00----
2026-05-08 13:09:00$25.58SELL2000$51,168.40----
2026-05-08 13:08:00$25.58SELL2000$51,150.00----
2026-05-08 13:07:00$25.56SELL2000$51,117.20----
2026-05-08 13:06:00$25.54SELL2000$51,080.00----
2026-05-08 13:05:00$25.54SELL2000$51,077.20----
2026-05-08 13:04:00$25.52SELL2000$51,041.80----
2026-05-08 13:03:00$25.51SELL2000$51,017.80----
2026-05-08 13:02:00$25.55SELL2000$51,092.40----
2026-05-08 13:01:00$25.54SELL2000$51,080.00----
2026-05-08 13:00:00$25.54SELL2000$51,080.00----
2026-05-08 12:59:00$25.54SELL2000$51,072.20----
2026-05-08 12:58:00$25.55SELL2000$51,100.00----
2026-05-08 12:57:00$25.54SELL2000$51,080.00----
2026-05-08 12:56:00$25.56SELL2000$51,110.00----
2026-05-08 12:55:00$25.56SELL2000$51,126.40----
2026-05-08 12:54:00$25.57SELL2000$51,130.00----
2026-05-08 12:53:00$25.56SELL2000$51,120.00----
2026-05-08 12:52:00$25.58SELL2000$51,160.00----
2026-05-08 12:51:00$25.56SELL2000$51,120.00----
2026-05-08 12:50:00$25.55SELL2000$51,100.00----
2026-05-08 12:49:00$25.53SELL2000$51,061.80----
2026-05-08 12:48:00$25.55SELL2000$51,100.00----
2026-05-08 12:47:00$25.50SELL2000$51,000.00----
2026-05-08 12:46:00$25.53SELL2000$51,060.00----
2026-05-08 12:45:00$25.50SELL2000$50,990.00----
2026-05-08 12:44:00$25.42SELL2000$50,841.20----
2026-05-08 12:43:00$25.42SELL2000$50,840.00----
2026-05-08 12:42:00$25.41SELL2000$50,819.40----
2026-05-08 12:41:00$25.42SELL2000$50,840.00----
2026-05-08 12:40:00$25.44SELL2000$50,880.00----
2026-05-08 12:39:00$25.44SELL2000$50,880.00----
2026-05-08 12:38:00$25.46SELL2000$50,910.00----
2026-05-08 12:37:00$25.51SELL2000$51,010.00----
2026-05-08 12:36:00$25.52SELL2000$51,040.00----
2026-05-08 12:35:00$25.50SELL2000$50,990.00----
2026-05-08 12:34:00$25.50SELL2000$51,000.00----
2026-05-08 12:33:00$25.51SELL2000$51,019.80----
2026-05-08 12:32:00$25.48SELL2000$50,960.00----
2026-05-08 12:31:00$25.48SELL2000$50,950.00----
2026-05-08 12:30:00$25.47SELL2000$50,940.00----
2026-05-08 12:29:00$25.49SELL2000$50,980.00----
2026-05-08 12:28:00$25.50SELL2000$50,999.80----
2026-05-08 12:27:00$25.51SELL2000$51,020.00----
2026-05-08 12:26:00$25.50SELL2000$50,990.00----
2026-05-08 12:25:00$25.45SELL2000$50,900.00----
2026-05-08 12:24:00$25.48SELL2000$50,950.00----
2026-05-08 12:23:00$25.47SELL2000$50,940.00----
2026-05-08 12:22:00$25.47SELL2000$50,940.00----
2026-05-08 12:21:00$25.44SELL2000$50,870.00----
2026-05-08 12:20:00$25.40SELL2000$50,800.00----
2026-05-08 12:19:00$25.41SELL2000$50,812.00----
2026-05-08 12:18:00$25.45SELL2000$50,892.40----
2026-05-08 12:17:00$25.44SELL2000$50,880.00----
2026-05-08 12:16:00$25.46SELL2000$50,922.40----
2026-05-08 12:15:00$25.47SELL2000$50,937.40----
2026-05-08 12:14:00$25.44SELL2000$50,889.40----
2026-05-08 12:13:00$25.44SELL2000$50,880.00----
2026-05-08 12:12:00$25.46SELL2000$50,910.00----
2026-05-08 12:11:00$25.45SELL2000$50,890.00----
2026-05-08 12:10:00$25.34SELL2000$50,680.00----
2026-05-08 12:09:00$25.32SELL2000$50,640.00----
2026-05-08 12:08:00$25.29SELL2000$50,580.00----
2026-05-08 12:07:00$25.32SELL2000$50,640.80----
2026-05-08 12:06:00$25.30SELL2000$50,600.00----
2026-05-08 12:05:00$25.27SELL2000$50,540.00----
2026-05-08 12:04:00$25.29SELL2000$50,580.00----
2026-05-08 12:03:00$25.30SELL2000$50,600.00----
2026-05-08 12:02:00$25.39SELL2000$50,780.00----
2026-05-08 12:01:00$25.43SELL2000$50,860.00----
2026-05-08 12:00:00$25.37SELL2000$50,740.00----
2026-05-08 11:59:00$25.35SELL2000$50,700.00----
2026-05-08 11:58:00$25.31SELL2000$50,620.00----
2026-05-08 11:57:00$25.32SELL2000$50,640.00----
2026-05-08 11:56:00$25.35SELL2000$50,700.00----
2026-05-08 11:55:00$25.35SELL2000$50,700.00----
2026-05-08 11:54:00$25.36SELL2000$50,720.00----
2026-05-08 11:53:00$25.36SELL2000$50,720.00----
2026-05-08 11:52:00$25.35SELL2000$50,700.00----
2026-05-08 11:51:00$25.36SELL2000$50,720.00----
2026-05-08 11:50:00$25.39SELL2000$50,780.00----
2026-05-08 11:49:00$25.41SELL2000$50,820.00----
2026-05-08 11:48:00$25.39SELL2000$50,780.00----
2026-05-08 11:47:00$25.36SELL2000$50,720.00----
2026-05-08 11:46:00$25.36SELL2000$50,720.00----
2026-05-08 11:45:00$25.36SELL2000$50,720.00----
2026-05-08 11:44:00$25.35SELL2000$50,700.00----
2026-05-08 11:43:00$25.35SELL2000$50,700.00----
2026-05-08 11:42:00$25.35SELL2000$50,700.00----
2026-05-08 11:41:00$25.42SELL2000$50,840.00----
2026-05-08 11:40:00$25.43SELL2000$50,860.00----
2026-05-08 11:39:00$25.45SELL2000$50,900.00----
2026-05-08 11:38:00$25.44SELL2000$50,880.00----
2026-05-08 11:37:00$25.40SELL2000$50,800.00----
2026-05-08 11:36:00$25.40SELL2000$50,800.00----
2026-05-08 11:35:00$25.36SELL2000$50,720.00----
2026-05-08 11:34:00$25.40SELL2000$50,800.00----
2026-05-08 11:33:00$25.41SELL2000$50,820.00----
2026-05-08 11:32:00$25.43SELL2000$50,860.00----
2026-05-08 11:31:00$25.44SELL2000$50,880.00----
2026-05-08 11:30:00$25.44SELL2000$50,880.00----
2026-05-08 11:29:00$25.46SELL2000$50,920.00----
2026-05-08 11:28:00$25.39SELL2000$50,780.00----
2026-05-08 11:27:00$25.39SELL2000$50,780.00----
2026-05-08 11:26:00$25.38SELL2000$50,760.00----
2026-05-08 11:25:00$25.42SELL2000$50,840.00----
2026-05-08 11:24:00$25.37SELL2000$50,740.00----
2026-05-08 11:23:00$25.36SELL2000$50,720.00----
2026-05-08 11:22:00$25.36SELL2000$50,720.00----
2026-05-08 11:21:00$25.41SELL2000$50,820.00----
2026-05-08 11:20:00$25.41SELL2000$50,820.00----
2026-05-08 11:19:00$25.40SELL2000$50,800.00----
2026-05-08 11:18:00$25.40SELL2000$50,800.00----
2026-05-08 11:17:00$25.41SELL2000$50,820.00----
2026-05-08 11:16:00$25.40SELL2000$50,800.00----
2026-05-08 11:15:00$25.42SELL2000$50,840.00----
2026-05-08 11:14:00$25.41SELL2000$50,820.00----
2026-05-08 11:13:00$25.38SELL2000$50,760.00----
2026-05-08 11:12:00$25.39SELL2000$50,780.00----
2026-05-08 11:11:00$25.36SELL2000$50,720.00----
2026-05-08 11:10:00$25.33SELL2000$50,660.00----
2026-05-08 11:09:00$25.33SELL2000$50,660.00----
2026-05-08 11:08:00$25.34SELL2000$50,680.00----
2026-05-08 11:07:00$25.36SELL2000$50,720.00----
2026-05-08 11:06:00$25.34SELL2000$50,680.00----
2026-05-08 11:05:00$25.36SELL2000$50,720.00----
2026-05-08 11:04:00$25.41SELL2000$50,820.00----
2026-05-08 11:03:00$25.41SELL2000$50,820.00----
2026-05-08 11:02:00$25.42SELL2000$50,840.00----
2026-05-08 11:01:00$25.42SELL2000$50,840.00----
2026-05-08 11:00:00$25.38SELL2000$50,760.00----
2026-05-08 10:59:00$25.31SELL2000$50,620.00----
2026-05-08 10:58:00$25.39SELL2000$50,780.00----
2026-05-08 10:57:00$25.40SELL2000$50,800.00----
2026-05-08 10:56:00$25.35SELL2000$50,700.00----
2026-05-08 10:55:00$25.38SELL2000$50,760.00----
2026-05-08 10:54:00$25.37SELL2000$50,740.00----
2026-05-08 10:53:00$25.35SELL2000$50,700.00----
2026-05-08 10:52:00$25.36SELL2000$50,720.00----
2026-05-08 10:51:00$25.36SELL2000$50,720.00----
2026-05-08 10:50:00$25.35SELL2000$50,700.00----
2026-05-08 10:49:00$25.36SELL2000$50,720.00----
2026-05-08 10:48:00$25.28SELL2000$50,560.00----
2026-05-08 10:47:00$25.29SELL2000$50,580.00----
2026-05-08 10:46:00$25.27SELL2000$50,540.00----
2026-05-08 10:45:00$25.29SELL2000$50,580.00----
2026-05-08 10:44:00$25.32SELL2000$50,640.00----
2026-05-08 10:43:00$25.27SELL2000$50,540.00----
2026-05-08 10:42:00$25.24SELL2000$50,480.00----
2026-05-08 10:41:00$25.26SELL2000$50,520.00----
2026-05-08 10:40:00$25.25SELL2000$50,500.00----
2026-05-08 10:39:00$25.26SELL2000$50,520.00----
2026-05-08 10:38:00$25.29SELL2000$50,580.00----
2026-05-08 10:37:00$25.24SELL2000$50,480.00----
2026-05-08 10:36:00$25.22SELL2000$50,440.00----
2026-05-08 10:35:00$25.22SELL2000$50,440.00----
2026-05-08 10:34:00$25.23SELL2000$50,460.00----
2026-05-08 10:33:00$25.18SELL2000$50,360.00----
2026-05-08 10:32:00$25.20SELL2000$50,400.00----
2026-05-08 10:31:00$25.22SELL2000$50,440.00----
2026-05-08 10:30:00$25.15SELL2000$50,300.00----
2026-05-08 10:29:00$25.26SELL2000$50,520.00----
2026-05-08 10:28:00$25.25SELL2000$50,500.00----
2026-05-08 10:27:00$25.25SELL2000$50,500.00----
2026-05-08 10:26:00$25.28SELL2000$50,560.00----
2026-05-08 10:25:00$25.28SELL2000$50,560.00----
2026-05-08 10:24:00$25.38SELL2000$50,760.00----
2026-05-08 10:23:00$25.26SELL2000$50,520.00----
2026-05-08 10:22:00$25.31SELL2000$50,620.00----
2026-05-08 10:21:00$25.35SELL2000$50,700.00----
2026-05-08 10:20:00$25.38SELL2000$50,760.00----
2026-05-08 10:19:00$25.34SELL2000$50,680.00----
2026-05-08 10:18:00$25.35SELL2000$50,700.00----
2026-05-08 10:17:00$25.28SELL2000$50,560.00----
2026-05-08 10:16:00$25.26SELL2000$50,520.00----
2026-05-08 10:15:00$25.29SELL2000$50,580.00----
2026-05-08 10:14:00$25.26SELL2000$50,520.00----
2026-05-08 10:13:00$25.32SELL2000$50,640.00----
2026-05-08 10:12:00$25.33SELL2000$50,660.00----
2026-05-08 10:11:00$25.30SELL2000$50,600.00----
2026-05-08 10:10:00$25.32SELL2000$50,640.00----
2026-05-08 10:09:00$25.33SELL2000$50,660.00----
2026-05-08 10:08:00$25.31SELL2000$50,620.00----
2026-05-08 10:07:00$25.25SELL2000$50,500.00----
2026-05-08 10:06:00$25.23SELL2000$50,460.00----
2026-05-08 10:05:00$25.18SELL2000$50,360.00----
2026-05-08 10:04:00$25.15SELL2000$50,300.00----
2026-05-08 10:03:00$25.07SELL2000$50,140.00----
2026-05-08 09:42:00$25.04SELL2000$50,080.00----
2026-05-08 09:41:00$25.09SELL2000$50,180.00----
2026-05-08 09:40:00$25.13SELL2000$50,260.00----
2026-05-08 09:38:00$25.09SELL2000$50,180.00----
2026-05-08 09:37:00$25.13SELL2000$50,260.00----
2026-05-08 09:36:00$25.16SELL2000$50,320.00----
2026-05-08 09:35:00$25.17SELL2000$50,340.00----
2026-05-08 09:34:00$25.12SELL2000$50,240.00----
2026-05-08 09:33:00$25.20SELL2000$50,400.00----
2026-05-08 09:32:00$25.25SELL2000$50,500.00----
2026-05-08 09:31:00$25.26SELL2000$50,520.00----
2026-05-08 09:30:00$25.00SELL2000$50,000.00----
2026-05-07 15:59:00$25.93SELL1980$51,331.50----
2026-05-07 15:58:00$25.89SELL1980$51,262.20----
2026-05-07 15:57:00$25.90SELL1980$51,282.00----
2026-05-07 15:56:00$25.95SELL1980$51,381.00----
2026-05-07 15:55:00$25.97SELL1980$51,420.60----
2026-05-07 15:54:00$25.92SELL1980$51,321.60----
2026-05-07 15:53:00$25.86SELL1980$51,192.90----
2026-05-07 15:52:00$25.88SELL1980$51,242.40----
2026-05-07 15:51:00$25.94SELL1980$51,361.20----
2026-05-07 15:50:00$25.95SELL1980$51,371.10----
2026-05-07 15:49:00$26.01SELL1980$51,489.90----
2026-05-07 15:48:00$26.01SELL1980$51,490.10----
2026-05-07 15:47:00$26.02SELL1980$51,517.40----
2026-05-07 15:46:00$26.02SELL1980$51,526.70----
2026-05-07 15:45:00$26.07SELL1980$51,608.70----
2026-05-07 15:44:00$26.15SELL1980$51,767.10----
2026-05-07 15:43:00$26.15SELL1980$51,777.20----
2026-05-07 15:42:00$26.14SELL1980$51,757.20----
2026-05-07 15:41:00$26.10SELL1980$51,684.10----
2026-05-07 15:40:00$26.13SELL1980$51,734.40----
2026-05-07 15:39:00$26.14SELL1980$51,760.80----
2026-05-07 15:38:00$26.11SELL1980$51,697.80----
2026-05-07 15:37:00$26.10SELL1980$51,670.10----
2026-05-07 15:36:00$26.08SELL1980$51,637.80----
2026-05-07 15:35:00$26.12SELL1980$51,717.60----
2026-05-07 15:34:00$26.09SELL1980$51,658.20----
2026-05-07 15:33:00$26.02SELL1980$51,516.40----
2026-05-07 15:32:00$26.08SELL1980$51,638.40----
2026-05-07 15:31:00$26.04SELL1980$51,549.30----
2026-05-07 15:30:00$25.99SELL1980$51,460.20----
2026-05-07 15:29:00$25.97SELL1980$51,423.00----
2026-05-07 15:28:00$26.03SELL1980$51,530.30----
2026-05-07 15:27:00$26.02SELL1980$51,529.10----
2026-05-07 15:26:00$26.02SELL1980$51,519.60----
2026-05-07 15:25:00$26.03SELL1980$51,539.40----
2026-05-07 15:24:00$26.02SELL1980$51,511.90----
2026-05-07 15:23:00$26.02SELL1980$51,509.70----
2026-05-07 15:22:00$26.05SELL1980$51,579.00----
2026-05-07 15:21:00$25.97SELL1980$51,420.00----
2026-05-07 15:20:00$25.96SELL1980$51,400.20----
2026-05-07 15:19:00$25.93SELL1980$51,331.50----
2026-05-07 15:18:00$25.94SELL1980$51,366.90----
2026-05-07 15:17:00$25.95SELL1980$51,381.00----
2026-05-07 15:16:00$25.99SELL1980$51,450.30----
2026-05-07 15:15:00$25.97SELL1980$51,410.70----
2026-05-07 15:14:00$25.98SELL1980$51,443.60----
2026-05-07 15:13:00$25.99SELL1980$51,460.20----
2026-05-07 15:12:00$26.00SELL1980$51,481.80----
2026-05-07 15:11:00$25.99SELL1980$51,462.80----
2026-05-07 15:10:00$25.99SELL1980$51,460.20----
2026-05-07 15:09:00$25.97SELL1980$51,420.60----
2026-05-07 15:08:00$26.00SELL1980$51,478.20----
2026-05-07 15:07:00$26.01SELL1980$51,492.30----
2026-05-07 15:06:00$26.02SELL1980$51,509.70----
2026-05-07 15:05:00$26.02SELL1980$51,509.70----
2026-05-07 15:04:00$26.05SELL1980$51,581.00----
2026-05-07 15:03:00$26.04SELL1980$51,549.30----
2026-05-07 15:02:00$26.01SELL1980$51,499.80----
2026-05-07 15:01:00$25.96SELL1980$51,407.50----
2026-05-07 15:00:00$25.94SELL1980$51,361.20----
2026-05-07 14:59:00$25.95SELL1980$51,381.00----
2026-05-07 14:58:00$25.94SELL1980$51,351.30----
2026-05-07 14:57:00$25.92SELL1980$51,313.70----
2026-05-07 14:56:00$25.91SELL1980$51,301.80----
2026-05-07 14:55:00$25.85SELL1980$51,183.00----
2026-05-07 14:54:00$25.82SELL1980$51,123.60----
2026-05-07 14:53:00$25.78SELL1980$51,044.20----
2026-05-07 14:52:00$25.81SELL1980$51,093.90----
2026-05-07 14:51:00$25.78SELL1980$51,034.50----
2026-05-07 14:50:00$25.76SELL1980$50,994.90----
2026-05-07 14:49:00$25.78SELL1980$51,044.40----
2026-05-07 14:48:00$25.80SELL1980$51,084.00----
2026-05-07 14:47:00$25.82SELL1980$51,123.60----
2026-05-07 14:46:00$25.82SELL1980$51,122.60----
2026-05-07 14:45:00$25.81SELL1980$51,112.10----
2026-05-07 14:44:00$25.82SELL1980$51,120.20----
2026-05-07 14:43:00$25.81SELL1980$51,103.80----
2026-05-07 14:42:00$25.86SELL1980$51,210.70----
2026-05-07 14:41:00$25.85SELL1980$51,183.00----
2026-05-07 14:40:00$25.92SELL1980$51,311.70----
2026-05-07 14:39:00$25.85SELL1980$51,183.00----
2026-05-07 14:38:00$25.83SELL1980$51,143.40----
2026-05-07 14:37:00$25.82SELL1980$51,113.70----
2026-05-07 14:36:00$25.81SELL1980$51,103.80----
2026-05-07 14:35:00$25.81SELL1980$51,103.80----
2026-05-07 14:34:00$25.80SELL1980$51,084.00----
2026-05-07 14:33:00$25.78SELL1980$51,049.40----
2026-05-07 14:32:00$25.81SELL1980$51,103.80----
2026-05-07 14:31:00$25.78SELL1980$51,034.50----
2026-05-07 14:30:00$25.74SELL1980$50,965.20----
2026-05-07 14:29:00$25.68SELL1980$50,846.40----
2026-05-07 14:28:00$25.72SELL1980$50,925.60----
2026-05-07 14:27:00$25.70SELL1980$50,876.10----
2026-05-07 14:26:00$25.69SELL1980$50,866.20----
2026-05-07 14:25:00$25.70SELL1980$50,876.10----
2026-05-07 14:24:00$25.73SELL1980$50,950.90----
2026-05-07 14:23:00$25.73SELL1980$50,948.20----
2026-05-07 14:22:00$25.77SELL1980$51,024.60----
2026-05-07 14:21:00$25.74SELL1980$50,955.30----
2026-05-07 14:20:00$25.71SELL1980$50,895.90----
2026-05-07 14:19:00$25.71SELL1980$50,905.80----
2026-05-07 14:18:00$25.71SELL1980$50,905.80----
2026-05-07 14:16:00$25.60SELL1980$50,678.10----
2026-05-07 14:15:00$25.60SELL1980$50,688.00----
2026-05-07 14:14:00$25.61SELL1980$50,697.90----
2026-05-07 14:13:00$25.60SELL1980$50,688.00----
2026-05-07 14:12:00$25.60SELL1980$50,688.00----
2026-05-07 14:11:00$25.62SELL1980$50,727.20----
2026-05-07 14:10:00$25.61SELL1980$50,697.90----
2026-05-07 14:09:00$25.60SELL1980$50,696.10----
2026-05-07 14:08:00$25.61SELL1980$50,697.90----
2026-05-07 14:07:00$25.61SELL1980$50,707.80----
2026-05-07 14:06:00$25.60SELL1980$50,688.00----
2026-05-07 14:05:00$25.61SELL1980$50,707.80----
2026-05-07 14:04:00$25.60SELL1980$50,688.00----
2026-05-07 14:01:00$25.62SELL1980$50,727.60----
2026-05-07 13:58:00$25.61SELL1980$50,707.80----
2026-05-07 13:57:00$25.61SELL1980$50,707.80----
2026-05-07 13:56:00$25.60SELL1980$50,688.00----
2026-05-07 13:15:00$25.59SELL1980$50,668.20----
2026-05-07 12:52:00$25.59SELL1980$50,668.20----
2026-05-07 12:45:00$25.60SELL1980$50,688.00----
2026-05-07 12:44:00$25.64SELL1980$50,767.20----
2026-05-07 12:43:00$25.63SELL1980$50,737.50----
2026-05-07 12:42:00$25.69SELL1980$50,865.20----
2026-05-07 12:41:00$25.70SELL1980$50,876.90----
2026-05-07 12:40:00$25.72SELL1980$50,929.60----
2026-05-07 12:39:00$25.70SELL1980$50,886.00----
2026-05-07 12:38:00$25.72SELL1980$50,925.60----
2026-05-07 12:37:00$25.74SELL1980$50,965.20----
2026-05-07 12:36:00$25.74SELL1980$50,957.50----
2026-05-07 12:35:00$25.71SELL1980$50,905.80----
2026-05-07 12:34:00$25.73SELL1980$50,945.40----
2026-05-07 12:33:00$25.76SELL1980$50,994.90----
2026-05-07 12:32:00$25.72SELL1980$50,922.80----
2026-05-07 12:31:00$25.72SELL1980$50,925.60----
2026-05-07 12:30:00$25.71SELL1980$50,905.80----
2026-05-07 12:29:00$25.76SELL1980$51,004.80----
2026-05-07 12:28:00$25.74SELL1980$50,955.30----
2026-05-07 12:27:00$25.72SELL1980$50,925.60----
2026-05-07 12:26:00$25.72SELL1980$50,925.60----
2026-05-07 12:25:00$25.74SELL1980$50,959.10----
2026-05-07 12:24:00$25.73SELL1980$50,945.40----
2026-05-07 12:23:00$25.76SELL1980$51,004.80----
2026-05-07 12:22:00$25.75SELL1980$50,985.00----
2026-05-07 12:21:00$25.65SELL1980$50,787.00----
2026-05-07 12:20:00$25.66SELL1980$50,806.80----
2026-05-07 12:19:00$25.66SELL1980$50,806.80----
2026-05-07 12:18:00$25.67SELL1980$50,826.60----
2026-05-07 12:17:00$25.68SELL1980$50,846.40----
2026-05-07 12:16:00$25.61SELL1980$50,707.80----
2026-05-07 12:15:00$25.60SELL1980$50,688.00----
2026-05-07 12:14:00$25.66SELL1980$50,806.80----
2026-05-07 12:13:00$25.63SELL1980$50,747.40----
2026-05-07 12:12:00$25.64SELL1980$50,767.20----
2026-05-07 12:11:00$25.69SELL1980$50,866.20----
2026-05-07 12:10:00$25.76SELL1980$51,004.80----
2026-05-07 12:09:00$25.78SELL1980$51,044.40----
2026-05-07 12:08:00$25.75SELL1980$50,985.00----
2026-05-07 12:07:00$25.73SELL1980$50,945.40----
2026-05-07 12:06:00$25.75SELL1980$50,985.00----
2026-05-07 12:05:00$25.78SELL1980$51,044.40----
2026-05-07 12:04:00$25.76SELL1980$51,004.80----
2026-05-07 12:03:00$25.78SELL1980$51,044.40----
2026-05-07 12:02:00$25.78SELL1980$51,044.40----
2026-05-07 12:01:00$25.78SELL1980$51,044.40----
2026-05-07 12:00:00$25.79SELL1980$51,064.20----
2026-05-07 11:59:00$25.81SELL1980$51,103.80----
2026-05-07 11:58:00$25.84SELL1980$51,163.20----
2026-05-07 11:57:00$25.88SELL1980$51,242.40----
2026-05-07 11:56:00$25.91SELL1980$51,301.80----
2026-05-07 11:55:00$25.99SELL1980$51,460.20----
2026-05-07 11:54:00$25.94SELL1980$51,361.20----
2026-05-07 11:53:00$25.91SELL1980$51,301.80----
2026-05-07 11:52:00$25.86SELL1980$51,202.80----
2026-05-07 11:51:00$25.90SELL1980$51,282.00----
2026-05-07 11:50:00$25.90SELL1980$51,282.00----
2026-05-07 11:49:00$25.88SELL1980$51,242.40----
2026-05-07 11:48:00$25.89SELL1980$51,262.20----
2026-05-07 11:47:00$25.89SELL1980$51,262.20----
2026-05-07 11:46:00$25.89SELL1980$51,262.20----
2026-05-07 11:45:00$25.93SELL1980$51,341.40----
2026-05-07 11:44:00$25.96SELL1980$51,400.80----
2026-05-07 11:43:00$25.95SELL1980$51,381.00----
2026-05-07 11:42:00$25.93SELL1980$51,341.40----
2026-05-07 11:41:00$25.93SELL1980$51,341.40----
2026-05-07 11:40:00$25.92SELL1980$51,321.60----
2026-05-07 11:39:00$25.90SELL1980$51,282.00----
2026-05-07 11:38:00$25.95SELL1980$51,381.00----
2026-05-07 11:37:00$25.91SELL1980$51,301.80----
2026-05-07 11:36:00$25.85SELL1980$51,183.00----
2026-05-07 11:35:00$25.89SELL1980$51,262.20----
2026-05-07 11:34:00$25.88SELL1980$51,242.40----
2026-05-07 11:33:00$25.86SELL1980$51,202.80----
2026-05-07 11:32:00$25.88SELL1980$51,242.40----
2026-05-07 11:31:00$25.82SELL1980$51,123.60----
2026-05-07 11:30:00$25.79SELL1980$51,064.20----
2026-05-07 11:29:00$25.80SELL1980$51,084.00----
2026-05-07 11:28:00$25.77SELL1980$51,024.60----
2026-05-07 11:27:00$25.77SELL1980$51,024.60----
2026-05-07 11:26:00$25.74SELL1980$50,965.20----
2026-05-07 11:25:00$25.78SELL1980$51,044.40----
2026-05-07 11:24:00$25.83SELL1980$51,143.40----
2026-05-07 11:23:00$25.86SELL1980$51,202.80----
2026-05-07 11:22:00$25.84SELL1980$51,163.20----
2026-05-07 11:21:00$25.85SELL1980$51,183.00----
2026-05-07 11:20:00$25.90SELL1980$51,282.00----
2026-05-07 11:19:00$25.91SELL1980$51,301.80----
2026-05-07 11:18:00$25.90SELL1980$51,282.00----
2026-05-07 11:17:00$25.91SELL1980$51,301.80----
2026-05-07 11:16:00$25.89SELL1980$51,262.20----
2026-05-07 11:15:00$25.88SELL1980$51,242.40----
2026-05-07 11:14:00$25.89SELL1980$51,262.20----
2026-05-07 11:13:00$25.83SELL1980$51,143.40----
2026-05-07 11:12:00$25.77SELL1980$51,024.60----
2026-05-07 11:11:00$25.82SELL1980$51,123.60----
2026-05-07 11:10:00$25.79SELL1980$51,064.20----
2026-05-07 11:09:00$25.77SELL1980$51,024.60----
2026-05-07 11:08:00$25.78SELL1980$51,044.40----
2026-05-07 11:07:00$25.75SELL1980$50,985.00----
2026-05-07 11:06:00$25.71SELL1980$50,905.80----
2026-05-07 11:05:00$25.72SELL1980$50,925.60----
2026-05-07 11:04:00$25.72SELL1980$50,925.60----
2026-05-07 11:03:00$25.69SELL1980$50,866.20----
2026-05-07 11:02:00$25.68SELL1980$50,846.40----
2026-05-07 11:01:00$25.70SELL1980$50,886.00----
2026-05-07 11:00:00$25.64SELL1980$50,767.20----
2026-05-07 10:59:00$25.72SELL1980$50,925.60----
2026-05-07 10:58:00$25.68SELL1980$50,846.40----
2026-05-07 10:57:00$25.71SELL1980$50,905.80----
2026-05-07 10:56:00$25.77SELL1980$51,024.60----
2026-05-07 10:55:00$25.80SELL1980$51,084.00----
2026-05-07 10:54:00$25.66SELL1980$50,806.80----
2026-05-07 10:53:00$25.74SELL1980$50,965.20----
2026-05-07 10:52:00$25.73SELL1980$50,945.40----
2026-05-07 10:51:00$25.73SELL1980$50,945.40----
2026-05-07 10:50:00$25.68SELL1980$50,846.40----
2026-05-07 10:49:00$25.65SELL1980$50,787.00----
2026-05-07 10:48:00$25.64SELL1980$50,767.20----
2026-05-07 10:47:00$25.64SELL1980$50,767.20----
2026-05-07 10:46:00$25.61SELL1980$50,707.80----
2026-05-07 10:42:00$25.60SELL1980$50,688.00----
2026-05-07 10:41:00$25.64SELL1980$50,767.20----
2026-05-07 10:40:00$25.66SELL1980$50,806.80----
2026-05-07 10:39:00$25.68SELL1980$50,846.40----
2026-05-07 10:38:00$25.63SELL1980$50,747.40----
2026-05-07 10:37:00$25.59SELL1980$50,668.20----
2026-05-07 10:36:00$25.63SELL1980$50,747.40----
2026-05-07 10:35:00$25.61SELL1980$50,707.80----
2026-05-07 10:34:00$25.63SELL1980$50,747.40----
2026-05-07 10:33:00$25.61SELL1980$50,707.80----
2026-05-07 10:32:00$25.64SELL1980$50,767.20----
2026-05-07 10:31:00$25.63SELL1980$50,747.40----
2026-05-07 10:30:00$25.64SELL1980$50,767.20----
2026-05-07 10:29:00$25.69SELL1980$50,866.20----
2026-05-07 10:28:00$25.74SELL1980$50,965.20----
2026-05-07 10:27:00$25.70SELL1980$50,886.00----
2026-05-07 10:26:00$25.75SELL1980$50,985.00----
2026-05-07 10:25:00$25.72SELL1980$50,925.60----
2026-05-07 10:24:00$25.64SELL1980$50,767.20----
2026-05-07 10:23:00$25.70SELL1980$50,886.00----
2026-05-07 10:22:00$25.72SELL1980$50,925.60----
2026-05-07 10:21:00$25.85SELL1980$51,183.00----
2026-05-07 10:20:00$25.85SELL1980$51,183.00----
2026-05-07 10:19:00$25.90SELL1980$51,282.00----
2026-05-07 10:18:00$25.87SELL1980$51,222.60----
2026-05-07 10:17:00$25.76SELL1980$51,004.80----
2026-05-07 10:16:00$25.74SELL1980$50,965.20----
2026-05-07 10:15:00$25.82SELL1980$51,123.60----
2026-05-07 10:14:00$25.84SELL1980$51,163.20----
2026-05-07 10:13:00$25.82SELL1980$51,123.60----
2026-05-07 10:12:00$25.79SELL1980$51,064.20----
2026-05-07 10:11:00$25.75SELL1980$50,985.00----
2026-05-07 10:10:00$25.78SELL1980$51,044.40----
2026-05-07 10:09:00$25.72SELL1980$50,925.60----
2026-05-07 10:08:00$25.72SELL1980$50,925.60----
2026-05-07 10:07:00$25.74SELL1980$50,965.20----
2026-05-07 10:06:00$25.70SELL1980$50,886.00----
2026-05-07 10:05:00$25.63SELL1980$50,747.40----
2026-05-07 10:04:00$25.52SELL1980$50,529.60----
2026-05-07 10:03:00$25.47SELL1980$50,430.60----
2026-05-07 10:02:00$25.44SELL1980$50,371.20----
2026-05-07 09:58:00$25.39SELL1980$50,272.20----
2026-05-07 09:57:00$25.40SELL1980$50,292.00----
2026-05-07 09:56:00$25.46SELL1980$50,410.80----
2026-05-07 09:55:00$25.41SELL1980$50,311.80----
2026-05-07 09:54:00$25.49SELL1980$50,470.20----
2026-05-07 09:53:00$25.43SELL1980$50,351.40----
2026-05-07 09:52:00$25.41SELL1980$50,311.80----
2026-05-07 09:51:00$25.48SELL1980$50,450.40----
2026-05-07 09:50:00$25.56SELL1980$50,608.80----
2026-05-07 09:49:00$25.69SELL1980$50,866.20----
2026-05-07 09:48:00$25.62SELL1980$50,727.60----
2026-05-07 09:47:00$25.42SELL1980$50,331.60----
2026-05-07 09:46:00$25.46SELL1980$50,410.80----
2026-05-07 09:45:00$25.56SELL1980$50,608.80----
2026-05-07 09:44:00$25.70SELL1980$50,886.00----
2026-05-07 09:43:00$25.72SELL1980$50,925.60----
2026-05-07 09:42:00$25.63SELL1980$50,747.40----
2026-05-07 09:41:00$25.54SELL1980$50,569.20----
2026-05-07 09:40:00$25.41SELL1980$50,311.80----
2026-05-07 09:39:00$25.26SELL1980$50,014.80----
2026-05-07 09:35:00$25.18SELL1980$49,856.40----
2026-05-07 09:34:00$25.22SELL1980$49,935.60----
2026-05-07 09:32:00$25.15SELL1980$49,797.00----
2026-05-07 09:31:00$25.30SELL1980$50,094.00----
2026-05-07 09:30:00$25.31SELL1980$50,113.80----
2026-05-06 15:59:00$24.31SELL2100$51,040.50----
2026-05-06 15:58:00$24.30SELL2100$51,030.00----
2026-05-06 15:57:00$24.30SELL2100$51,030.00----
2026-05-06 15:56:00$24.28SELL2100$50,988.00----
2026-05-06 15:55:00$24.27SELL2100$50,956.50----
2026-05-06 15:53:00$24.24SELL2100$50,910.90----
2026-05-06 15:52:00$24.24SELL2100$50,896.90----
2026-05-06 15:50:00$24.21SELL2100$50,841.00----
2026-05-06 15:24:00$24.21SELL2100$50,831.80----
2026-05-06 15:23:00$24.21SELL2100$50,830.50----
2026-05-06 15:22:00$24.22SELL2100$50,862.00----
2026-05-06 15:21:00$24.21SELL2100$50,841.00----
2026-05-06 15:19:00$24.20SELL2100$50,820.00----
2026-05-06 15:18:00$24.22SELL2100$50,862.00----
2026-05-06 15:17:00$24.20SELL2100$50,820.00----
2026-05-06 14:57:00$24.21SELL2100$50,841.00----
2026-05-06 14:56:00$24.22SELL2100$50,862.00----
2026-05-06 14:55:00$24.24SELL2100$50,904.00----
2026-05-06 14:54:00$24.20SELL2100$50,820.00----
2026-05-06 14:53:00$24.23SELL2100$50,883.00----
2026-05-06 14:47:00$24.21SELL2100$50,839.50----
2026-05-06 14:46:00$24.21SELL2100$50,841.00----
2026-05-06 14:43:00$24.25SELL2100$50,925.00----
2026-05-06 14:42:00$24.28SELL2100$50,977.50----
2026-05-06 14:41:00$24.24SELL2100$50,904.00----
2026-05-06 14:40:00$24.25SELL2100$50,929.00----
2026-05-06 14:39:00$24.23SELL2100$50,883.00----
2026-05-06 14:38:00$24.25SELL2100$50,929.40----
2026-05-06 14:37:00$24.26SELL2100$50,946.00----
2026-05-06 14:36:00$24.29SELL2100$51,009.20----
2026-05-06 14:35:00$24.29SELL2100$51,004.00----
2026-05-06 14:34:00$24.27SELL2100$50,968.50----
2026-05-06 14:33:00$24.30SELL2100$51,030.00----
2026-05-06 14:32:00$24.29SELL2100$51,009.20----
2026-05-06 14:31:00$24.29SELL2100$51,009.00----
2026-05-06 14:30:00$24.30SELL2100$51,019.50----
2026-05-06 14:29:00$24.31SELL2100$51,043.20----
2026-05-06 14:28:00$24.32SELL2100$51,072.00----
2026-05-06 14:27:00$24.33SELL2100$51,084.20----
2026-05-06 14:26:00$24.33SELL2100$51,090.70----
2026-05-06 14:25:00$24.33SELL2100$51,095.10----
2026-05-06 14:24:00$24.32SELL2100$51,074.10----
2026-05-06 14:23:00$24.34SELL2100$51,105.20----
2026-05-06 14:22:00$24.33SELL2100$51,102.00----
2026-05-06 14:21:00$24.34SELL2100$51,103.50----
2026-05-06 14:20:00$24.33SELL2100$51,096.60----
2026-05-06 14:19:00$24.33SELL2100$51,096.10----
2026-05-06 14:18:00$24.34SELL2100$51,103.70----
2026-05-06 14:17:00$24.34SELL2100$51,111.30----
2026-05-06 14:16:00$24.34SELL2100$51,103.50----
2026-05-06 14:15:00$24.35SELL2100$51,135.00----
2026-05-06 14:14:00$24.32SELL2100$51,072.00----
2026-05-06 14:13:00$24.31SELL2100$51,052.50----
2026-05-06 14:12:00$24.28SELL2100$50,988.00----
2026-05-06 14:11:00$24.27SELL2100$50,976.20----
2026-05-06 14:10:00$24.29SELL2100$51,008.60----
2026-05-06 14:09:00$24.29SELL2100$51,009.80----
2026-05-06 14:08:00$24.26SELL2100$50,946.20----
2026-05-06 14:07:00$24.27SELL2100$50,967.00----
2026-05-06 14:06:00$24.32SELL2100$51,067.60----
2026-05-06 14:05:00$24.33SELL2100$51,093.00----
2026-05-06 14:04:00$24.30SELL2100$51,020.10----
2026-05-06 14:03:00$24.31SELL2100$51,051.00----
2026-05-06 14:02:00$24.31SELL2100$51,051.00----
2026-05-06 14:01:00$24.29SELL2100$51,009.00----
2026-05-06 14:00:00$24.29SELL2100$51,009.00----
2026-05-06 13:59:00$24.29SELL2100$51,010.70----
2026-05-06 13:58:00$24.35SELL2100$51,135.00----
2026-05-06 13:57:00$24.41SELL2100$51,261.00----
2026-05-06 13:56:00$24.43SELL2100$51,303.00----
2026-05-06 13:55:00$24.44SELL2100$51,317.70----
2026-05-06 13:54:00$24.41SELL2100$51,261.00----
2026-05-06 13:53:00$24.43SELL2100$51,303.00----
2026-05-06 13:52:00$24.44SELL2100$51,316.60----
2026-05-06 13:51:00$24.46SELL2100$51,355.70----
2026-05-06 13:50:00$24.44SELL2100$51,329.20----
2026-05-06 13:49:00$24.42SELL2100$51,289.10----
2026-05-06 13:48:00$24.43SELL2100$51,292.50----
2026-05-06 13:47:00$24.45SELL2100$51,345.00----
2026-05-06 13:46:00$24.47SELL2100$51,392.20----
2026-05-06 13:45:00$24.49SELL2100$51,429.00----
2026-05-06 13:44:00$24.47SELL2100$51,396.90----
2026-05-06 13:43:00$24.48SELL2100$51,408.00----
2026-05-06 13:42:00$24.47SELL2100$51,387.00----
2026-05-06 13:41:00$24.41SELL2100$51,252.60----
2026-05-06 13:40:00$24.41SELL2100$51,265.80----
2026-05-06 13:39:00$24.37SELL2100$51,177.00----
2026-05-06 13:38:00$24.42SELL2100$51,282.00----
2026-05-06 13:37:00$24.43SELL2100$51,303.00----
2026-05-06 13:36:00$24.42SELL2100$51,292.30----
2026-05-06 13:35:00$24.43SELL2100$51,300.10----
2026-05-06 13:34:00$24.42SELL2100$51,282.00----
2026-05-06 13:33:00$24.38SELL2100$51,206.80----
2026-05-06 13:32:00$24.40SELL2100$51,240.00----
2026-05-06 13:31:00$24.42SELL2100$51,271.50----
2026-05-06 13:30:00$24.42SELL2100$51,282.00----
2026-05-06 13:29:00$24.35SELL2100$51,144.70----
2026-05-06 13:28:00$24.39SELL2100$51,219.00----
2026-05-06 13:27:00$24.35SELL2100$51,142.10----
2026-05-06 13:26:00$24.35SELL2100$51,135.00----
2026-05-06 13:25:00$24.35SELL2100$51,124.50----
2026-05-06 13:24:00$24.35SELL2100$51,135.00----
2026-05-06 13:23:00$24.33SELL2100$51,100.80----
2026-05-06 13:22:00$24.34SELL2100$51,103.50----
2026-05-06 13:21:00$24.35SELL2100$51,135.00----
2026-05-06 13:20:00$24.36SELL2100$51,153.90----
2026-05-06 13:19:00$24.32SELL2100$51,077.70----
2026-05-06 13:18:00$24.29SELL2100$51,009.00----
2026-05-06 13:17:00$24.29SELL2100$51,009.00----
2026-05-06 13:16:00$24.30SELL2100$51,030.00----
2026-05-06 13:15:00$24.37SELL2100$51,177.00----
2026-05-06 13:14:00$24.39SELL2100$51,219.00----
2026-05-06 13:13:00$24.41SELL2100$51,261.00----
2026-05-06 13:12:00$24.40SELL2100$51,229.50----
2026-05-06 13:11:00$24.37SELL2100$51,177.00----
2026-05-06 13:10:00$24.39SELL2100$51,219.40----
2026-05-06 13:09:00$24.38SELL2100$51,195.50----
2026-05-06 13:08:00$24.38SELL2100$51,187.50----
2026-05-06 13:07:00$24.38SELL2100$51,190.20----
2026-05-06 13:06:00$24.37SELL2100$51,181.00----
2026-05-06 13:05:00$24.37SELL2100$51,176.20----
2026-05-06 13:04:00$24.39SELL2100$51,219.00----
2026-05-06 13:03:00$24.39SELL2100$51,208.50----
2026-05-06 13:02:00$24.38SELL2100$51,198.00----
2026-05-06 13:01:00$24.41SELL2100$51,250.50----
2026-05-06 13:00:00$24.39SELL2100$51,208.50----
2026-05-06 12:59:00$24.34SELL2100$51,114.00----
2026-05-06 12:58:00$24.35SELL2100$51,135.00----
2026-05-06 12:57:00$24.35SELL2100$51,130.80----
2026-05-06 12:56:00$24.37SELL2100$51,177.00----
2026-05-06 12:55:00$24.34SELL2100$51,114.00----
2026-05-06 12:54:00$24.36SELL2100$51,156.00----
2026-05-06 12:53:00$24.39SELL2100$51,219.00----
2026-05-06 12:52:00$24.35SELL2100$51,143.80----
2026-05-06 12:51:00$24.34SELL2100$51,122.20----
2026-05-06 12:50:00$24.34SELL2100$51,114.00----
2026-05-06 12:49:00$24.35SELL2100$51,135.00----
2026-05-06 12:48:00$24.36SELL2100$51,156.00----
2026-05-06 12:47:00$24.34SELL2100$51,114.00----
2026-05-06 12:46:00$24.32SELL2100$51,072.00----
2026-05-06 12:45:00$24.29SELL2100$51,000.60----
2026-05-06 12:44:00$24.28SELL2100$50,988.40----
2026-05-06 12:43:00$24.26SELL2100$50,946.40----
2026-05-06 12:42:00$24.26SELL2100$50,952.70----
2026-05-06 12:41:00$24.26SELL2100$50,938.00----
2026-05-06 12:40:00$24.26SELL2100$50,946.00----
2026-05-06 12:39:00$24.26SELL2100$50,946.00----
2026-05-06 12:38:00$24.24SELL2100$50,904.00----
2026-05-06 12:37:00$24.24SELL2100$50,904.00----
2026-05-06 12:36:00$24.24SELL2100$50,914.10----
2026-05-06 12:35:00$24.29SELL2100$51,010.30----
2026-05-06 12:34:00$24.28SELL2100$50,983.40----
2026-05-06 12:33:00$24.27SELL2100$50,975.00----
2026-05-06 12:32:00$24.28SELL2100$50,988.00----
2026-05-06 12:31:00$24.31SELL2100$51,049.50----
2026-05-06 12:30:00$24.27SELL2100$50,960.50----
2026-05-06 12:29:00$24.27SELL2100$50,961.30----
2026-05-06 12:28:00$24.26SELL2100$50,946.00----
2026-05-06 12:27:00$24.27SELL2100$50,967.00----
2026-05-06 12:26:00$24.23SELL2100$50,883.00----
2026-05-06 12:25:00$24.25SELL2100$50,914.50----
2026-05-06 12:24:00$24.26SELL2100$50,946.00----
2026-05-06 12:23:00$24.23SELL2100$50,873.80----
2026-05-06 12:22:00$24.22SELL2100$50,862.00----
2026-05-06 12:21:00$24.23SELL2100$50,883.00----
2026-05-06 12:20:00$24.23SELL2100$50,883.00----
2026-05-06 12:19:00$24.21SELL2100$50,838.90----
2026-05-06 12:18:00$24.23SELL2100$50,874.80----
2026-05-06 12:17:00$24.22SELL2100$50,862.00----
2026-05-06 12:16:00$24.21SELL2100$50,841.00----
2026-05-06 12:15:00$24.18SELL2100$50,774.00----
2026-05-06 12:14:00$24.20SELL2100$50,820.00----
2026-05-06 12:13:00$24.19SELL2100$50,808.00----
2026-05-06 12:12:00$24.18SELL2100$50,778.00----
2026-05-06 12:11:00$24.20SELL2100$50,820.00----
2026-05-06 12:10:00$24.15SELL2100$50,723.60----
2026-05-06 12:09:00$24.17SELL2100$50,758.70----
2026-05-06 12:08:00$24.14SELL2100$50,690.20----
2026-05-06 12:07:00$24.13SELL2100$50,672.20----
2026-05-06 12:06:00$24.13SELL2100$50,677.00----
2026-05-06 12:05:00$24.13SELL2100$50,675.70----
2026-05-06 12:04:00$24.13SELL2100$50,673.00----
2026-05-06 12:03:00$24.11SELL2100$50,631.00----
2026-05-06 12:00:00$24.12SELL2100$50,652.00----
2026-05-06 11:59:00$24.16SELL2100$50,728.00----
2026-05-06 11:58:00$24.19SELL2100$50,801.10----
2026-05-06 11:57:00$24.13SELL2100$50,673.00----
2026-05-06 11:56:00$24.15SELL2100$50,715.00----
2026-05-06 11:55:00$24.18SELL2100$50,779.70----
2026-05-06 11:54:00$24.18SELL2100$50,778.00----
2026-05-06 11:53:00$24.22SELL2100$50,855.30----
2026-05-06 11:52:00$24.17SELL2100$50,757.00----
2026-05-06 11:51:00$24.20SELL2100$50,820.00----
2026-05-06 11:50:00$24.21SELL2100$50,841.00----
2026-05-06 11:49:00$24.24SELL2100$50,904.00----
2026-05-06 11:48:00$24.29SELL2100$51,009.00----
2026-05-06 11:47:00$24.25SELL2100$50,925.00----
2026-05-06 11:46:00$24.23SELL2100$50,883.00----
2026-05-06 11:45:00$24.17SELL2100$50,757.00----
2026-05-06 11:44:00$24.19SELL2100$50,799.00----
2026-05-06 11:43:00$24.15SELL2100$50,715.00----
2026-05-06 11:42:00$24.21SELL2100$50,841.00----
2026-05-06 11:41:00$24.16SELL2100$50,736.00----
2026-05-06 11:40:00$24.17SELL2100$50,757.00----
2026-05-06 11:39:00$24.18SELL2100$50,778.00----
2026-05-06 11:38:00$24.14SELL2100$50,694.00----
2026-05-06 11:37:00$24.21SELL2100$50,841.00----
2026-05-06 11:36:00$24.22SELL2100$50,862.00----
2026-05-06 11:35:00$24.19SELL2100$50,799.00----
2026-05-06 11:34:00$24.15SELL2100$50,715.00----
2026-05-06 11:33:00$24.14SELL2100$50,694.00----
2026-05-06 11:32:00$24.14SELL2100$50,694.00----
2026-05-06 11:31:00$24.12SELL2100$50,652.00----
2026-05-06 11:30:00$24.13SELL2100$50,673.00----
2026-05-06 11:29:00$24.11SELL2100$50,631.00----
2026-05-06 11:28:00$24.12SELL2100$50,652.00----
2026-05-06 11:27:00$24.11SELL2100$50,631.00----
2026-05-06 11:26:00$24.12SELL2100$50,652.00----
2026-05-06 11:25:00$24.15SELL2100$50,715.00----
2026-05-06 11:24:00$24.13SELL2100$50,673.00----
2026-05-06 11:23:00$24.13SELL2100$50,673.00----
2026-05-06 11:21:00$24.11SELL2100$50,631.00----
2026-05-06 11:19:00$24.19SELL2100$50,799.00----
2026-05-06 11:18:00$24.26SELL2100$50,946.00----
2026-05-06 11:17:00$24.29SELL2100$51,009.00----
2026-05-06 11:16:00$24.27SELL2100$50,967.00----
2026-05-06 11:15:00$24.25SELL2100$50,925.00----
2026-05-06 11:14:00$24.23SELL2100$50,883.00----
2026-05-06 11:13:00$24.25SELL2100$50,925.00----
2026-05-06 11:12:00$24.25SELL2100$50,925.00----
2026-05-06 11:11:00$24.25SELL2100$50,925.00----
2026-05-06 11:10:00$24.25SELL2100$50,925.00----
2026-05-06 11:09:00$24.24SELL2100$50,904.00----
2026-05-06 11:08:00$24.23SELL2100$50,883.00----
2026-05-06 11:07:00$24.22SELL2100$50,862.00----
2026-05-06 11:06:00$24.15SELL2100$50,715.00----
2026-05-06 11:05:00$24.14SELL2100$50,694.00----
2026-05-06 11:04:00$24.13SELL2100$50,673.00----
2026-05-06 11:03:00$24.14SELL2100$50,694.00----
2026-05-06 11:02:00$24.15SELL2100$50,715.00----
2026-05-06 11:01:00$24.15SELL2100$50,715.00----
2026-05-06 11:00:00$24.14SELL2100$50,694.00----
2026-05-06 10:59:00$24.12SELL2100$50,652.00----
2026-05-06 10:58:00$24.13SELL2100$50,673.00----
2026-05-06 10:57:00$24.15SELL2100$50,715.00----
2026-05-06 10:56:00$24.17SELL2100$50,757.00----
2026-05-06 10:55:00$24.19SELL2100$50,799.00----
2026-05-06 10:54:00$24.17SELL2100$50,757.00----
2026-05-06 10:53:00$24.13SELL2100$50,673.00----
2026-05-06 10:52:00$24.14SELL2100$50,694.00----
2026-05-06 10:51:00$24.12SELL2100$50,652.00----
2026-05-06 10:42:00$24.16SELL2100$50,736.00----
2026-05-06 10:41:00$24.11SELL2100$50,631.00----
2026-05-06 10:40:00$24.21SELL2100$50,841.00----
2026-05-06 10:39:00$24.23SELL2100$50,883.00----
2026-05-06 10:38:00$24.24SELL2100$50,904.00----
2026-05-06 10:37:00$24.28SELL2100$50,988.00----
2026-05-06 10:36:00$24.31SELL2100$51,051.00----
2026-05-06 10:35:00$24.23SELL2100$50,883.00----
2026-05-06 10:34:00$24.26SELL2100$50,946.00----
2026-05-06 10:33:00$24.32SELL2100$51,072.00----
2026-05-06 10:32:00$24.30SELL2100$51,030.00----
2026-05-06 10:31:00$24.28SELL2100$50,988.00----
2026-05-06 10:30:00$24.30SELL2100$51,030.00----
2026-05-06 10:29:00$24.26SELL2100$50,946.00----
2026-05-06 10:28:00$24.32SELL2100$51,072.00----
2026-05-06 10:27:00$24.30SELL2100$51,030.00----
2026-05-06 10:26:00$24.32SELL2100$51,072.00----
2026-05-06 10:25:00$24.31SELL2100$51,051.00----
2026-05-06 10:24:00$24.32SELL2100$51,072.00----
2026-05-06 10:23:00$24.26SELL2100$50,946.00----
2026-05-06 10:22:00$24.21SELL2100$50,841.00----
2026-05-06 10:21:00$24.20SELL2100$50,820.00----
2026-05-06 10:20:00$24.20SELL2100$50,820.00----
2026-05-06 10:19:00$24.24SELL2100$50,904.00----
2026-05-06 10:18:00$24.17SELL2100$50,757.00----
2026-05-06 10:17:00$24.20SELL2100$50,820.00----
2026-05-06 10:16:00$24.16SELL2100$50,736.00----
2026-05-06 10:15:00$24.20SELL2100$50,820.00----
2026-05-06 10:14:00$24.16SELL2100$50,736.00----
2026-05-06 10:13:00$24.14SELL2100$50,694.00----
2026-05-06 10:12:00$24.11SELL2100$50,631.00----
2026-05-06 10:11:00$24.04SELL2100$50,484.00----
2026-05-06 10:10:00$24.02SELL2100$50,442.00----
2026-05-06 10:09:00$23.98SELL2100$50,358.00----
2026-05-06 09:31:00$24.06SELL2100$50,526.00----
2026-05-05 15:58:00$24.90SELL2010$50,049.00----
2026-05-05 15:57:00$24.87SELL2010$49,988.70----
2026-05-05 09:41:00$24.87SELL2010$49,988.70----
2026-05-05 09:40:00$24.88SELL2010$50,008.80----
2026-05-05 09:36:00$24.98SELL2010$50,209.80----
2026-05-05 09:35:00$25.05SELL2010$50,350.50----
2026-05-05 09:34:00$24.95SELL2010$50,149.50----
2026-05-05 09:33:00$24.98SELL2010$50,209.80----
2026-05-05 09:32:00$25.15SELL2010$50,551.50----
2026-05-05 09:31:00$25.13SELL2010$50,511.30----
2026-05-05 09:30:00$24.95SELL2010$50,149.50----
2026-05-04 15:59:00$24.59SELL2110$51,884.90----
2026-05-04 15:58:00$24.62SELL2110$51,948.20----
2026-05-04 15:57:00$24.62SELL2110$51,948.20----
2026-05-04 15:56:00$24.54SELL2110$51,770.30----
2026-05-04 15:55:00$24.60SELL2110$51,895.40----
2026-05-04 15:54:00$24.53SELL2110$51,758.50----
2026-05-04 15:52:00$24.53SELL2110$51,747.80----
2026-05-04 15:51:00$24.55SELL2110$51,800.50----
2026-05-04 15:50:00$24.58SELL2110$51,853.20----
2026-05-04 15:49:00$24.57SELL2110$51,842.70----
2026-05-04 15:48:00$24.58SELL2110$51,856.80----
2026-05-04 15:47:00$24.60SELL2110$51,906.00----
2026-05-04 15:46:00$24.61SELL2110$51,921.80----
2026-05-04 15:45:00$24.60SELL2110$51,906.00----
2026-05-04 15:44:00$24.58SELL2110$51,867.00----
2026-05-04 15:43:00$24.59SELL2110$51,884.90----
2026-05-04 15:42:00$24.60SELL2110$51,895.40----
2026-05-04 15:41:00$24.54SELL2110$51,779.40----
2026-05-04 15:40:00$24.56SELL2110$51,821.60----
2026-05-04 15:39:00$24.57SELL2110$51,832.10----
2026-05-04 15:38:00$24.56SELL2110$51,811.10----
2026-05-04 15:37:00$24.58SELL2110$51,860.00----
2026-05-04 15:36:00$24.53SELL2110$51,758.30----
2026-05-04 15:35:00$24.58SELL2110$51,856.00----
2026-05-04 15:34:00$24.55SELL2110$51,800.50----
2026-05-04 15:33:00$24.54SELL2110$51,779.40----
2026-05-04 15:32:00$24.60SELL2110$51,900.30----
2026-05-04 15:31:00$24.62SELL2110$51,957.90----
2026-05-04 15:30:00$24.63SELL2110$51,969.30----
2026-05-04 15:28:00$24.57SELL2110$51,851.60----
2026-05-04 15:27:00$24.57SELL2110$51,842.70----
2026-05-04 15:02:00$24.60SELL2110$51,905.80----
2026-05-04 15:01:00$24.54SELL2110$51,779.40----
2026-05-04 14:37:00$24.53SELL2110$51,758.30----
2026-05-04 14:32:00$24.53SELL2110$51,754.10----
2026-05-04 14:30:00$24.56SELL2110$51,813.40----
2026-05-04 14:29:00$24.58SELL2110$51,853.20----
2026-05-04 14:23:00$24.54SELL2110$51,768.90----
2026-05-04 14:21:00$24.52SELL2110$51,737.20----
2026-05-04 14:10:00$24.56SELL2110$51,813.80----
2026-05-04 14:08:00$24.53SELL2110$51,752.40----
2026-05-04 14:06:00$24.53SELL2110$51,761.00----
2026-05-04 14:05:00$24.53SELL2110$51,758.70----
2026-05-04 14:04:00$24.52SELL2110$51,737.20----
2026-05-04 14:03:00$24.55SELL2110$51,789.90----
2026-05-04 14:02:00$24.58SELL2110$51,863.80----
2026-05-04 14:01:00$24.55SELL2110$51,790.60----
2026-05-04 14:00:00$24.54SELL2110$51,774.80----
2026-05-04 13:57:00$24.57SELL2110$51,842.70----
2026-05-04 13:54:00$24.53SELL2110$51,747.80----
2026-05-04 13:53:00$24.53SELL2110$51,764.80----
2026-05-04 13:26:00$24.52SELL2110$51,737.20----
2026-05-04 13:25:00$24.52SELL2110$51,737.20----
2026-05-04 13:24:00$24.58SELL2110$51,860.40----
2026-05-04 13:23:00$24.54SELL2110$51,779.40----
2026-05-04 13:22:00$24.53SELL2110$51,758.30----
2026-05-04 13:21:00$24.57SELL2110$51,842.70----
2026-05-04 13:20:00$24.59SELL2110$51,874.40----
2026-05-04 13:19:00$24.55SELL2110$51,797.80----
2026-05-04 13:18:00$24.56SELL2110$51,821.60----
2026-05-04 13:17:00$24.54SELL2110$51,773.10----
2026-05-04 11:38:00$24.52SELL2110$51,737.20----
2026-05-04 11:37:00$24.53SELL2110$51,758.30----
2026-05-04 11:36:00$24.52SELL2110$51,737.20----
2026-05-04 11:33:00$24.57SELL2110$51,844.20----
2026-05-04 11:32:00$24.53SELL2110$51,747.80----
2026-05-04 11:31:00$24.54SELL2110$51,779.40----
2026-05-04 11:30:00$24.57SELL2110$51,842.70----
2026-05-04 11:29:00$24.61SELL2110$51,927.10----
2026-05-04 11:28:00$24.66SELL2110$52,022.10----
2026-05-04 11:27:00$24.59SELL2110$51,884.90----
2026-05-04 11:26:00$24.62SELL2110$51,948.20----
2026-05-04 11:25:00$24.60SELL2110$51,895.40----
2026-05-04 11:24:00$24.54SELL2110$51,779.40----
2026-05-04 11:23:00$24.57SELL2110$51,842.50----
2026-05-04 11:22:00$24.55SELL2110$51,800.50----
2026-05-04 11:20:00$24.53SELL2110$51,767.40----
2026-05-04 11:19:00$24.53SELL2110$51,758.30----
2026-05-04 11:18:00$24.55SELL2110$51,800.50----
2026-05-04 11:17:00$24.59SELL2110$51,884.90----
2026-05-04 11:16:00$24.66SELL2110$52,032.60----
2026-05-04 11:15:00$24.69SELL2110$52,095.70----
2026-05-04 11:14:00$24.64SELL2110$51,990.40----
2026-05-04 11:13:00$24.54SELL2110$51,779.40----
2026-05-04 11:12:00$24.52SELL2110$51,737.20----
2026-05-04 11:05:00$24.58SELL2110$51,863.80----
2026-05-04 11:04:00$24.60SELL2110$51,895.70----
2026-05-04 11:03:00$24.54SELL2110$51,784.20----
2026-05-04 11:02:00$24.55SELL2110$51,801.60----
2026-05-04 11:01:00$24.55SELL2110$51,800.50----
2026-05-04 11:00:00$24.53SELL2110$51,758.30----
2026-05-04 10:59:00$24.53SELL2110$51,758.30----
2026-05-04 10:58:00$24.60SELL2110$51,906.00----
2026-05-04 10:57:00$24.58SELL2110$51,863.80----
2026-05-04 10:56:00$24.72SELL2110$52,165.10----
2026-05-04 10:55:00$24.71SELL2110$52,138.10----
2026-05-04 10:54:00$24.70SELL2110$52,117.00----
2026-05-04 10:53:00$24.76SELL2110$52,243.60----
2026-05-04 10:52:00$24.78SELL2110$52,275.20----
2026-05-04 10:51:00$24.76SELL2110$52,243.60----
2026-05-04 10:50:00$24.78SELL2110$52,285.80----
2026-05-04 10:49:00$24.80SELL2110$52,328.00----
2026-05-04 10:48:00$24.76SELL2110$52,243.60----
2026-05-04 10:47:00$24.74SELL2110$52,201.40----
2026-05-04 10:46:00$24.69SELL2110$52,095.90----
2026-05-04 10:45:00$24.61SELL2110$51,927.10----
2026-05-04 10:44:00$24.61SELL2110$51,927.10----
2026-05-04 10:43:00$24.59SELL2110$51,884.90----
2026-05-04 10:42:00$24.61SELL2110$51,927.10----
2026-05-04 10:41:00$24.67SELL2110$52,053.90----
2026-05-04 10:40:00$24.71SELL2110$52,138.10----
2026-05-04 10:39:00$24.77SELL2110$52,272.30----
2026-05-04 10:38:00$24.78SELL2110$52,285.80----
2026-05-04 10:37:00$24.76SELL2110$52,233.10----
2026-05-04 10:36:00$24.76SELL2110$52,233.10----
2026-05-04 10:35:00$24.77SELL2110$52,264.70----
2026-05-04 10:34:00$24.75SELL2110$52,222.50----
2026-05-04 10:33:00$24.82SELL2110$52,366.00----
2026-05-04 10:32:00$24.78SELL2110$52,279.90----
2026-05-04 10:31:00$24.79SELL2110$52,306.90----
2026-05-04 10:30:00$24.80SELL2110$52,328.00----
2026-05-04 10:29:00$24.81SELL2110$52,338.60----
2026-05-04 10:28:00$24.74SELL2110$52,201.40----
2026-05-04 10:27:00$24.70SELL2110$52,117.00----
2026-05-04 10:26:00$24.72SELL2110$52,167.60----
2026-05-04 10:25:00$24.80SELL2110$52,317.40----
2026-05-04 10:24:00$24.74SELL2110$52,201.40----
2026-05-04 10:23:00$24.58SELL2110$51,863.80----
2026-05-04 10:22:00$24.53SELL2110$51,762.90----
2026-05-04 10:21:00$24.48SELL2110$51,662.50----
2026-05-04 10:20:00$24.49SELL2110$51,673.90----
2026-05-04 10:19:00$24.46SELL2110$51,610.60----
2026-05-04 10:18:00$24.35SELL2110$51,378.50----
2026-05-04 10:17:00$24.32SELL2110$51,315.20----
2026-05-04 10:16:00$24.31SELL2110$51,294.10----
2026-05-04 10:15:00$24.23SELL2110$51,125.30----
2026-05-04 10:14:00$24.25SELL2110$51,167.50----
2026-05-04 10:13:00$24.26SELL2110$51,188.60----
2026-05-04 10:12:00$24.31SELL2110$51,294.10----
2026-05-04 10:11:00$24.28SELL2110$51,230.80----
2026-05-04 10:10:00$24.23SELL2110$51,125.30----
2026-05-04 10:09:00$24.25SELL2110$51,167.50----
2026-05-04 10:08:00$24.36SELL2110$51,399.60----
2026-05-04 10:07:00$24.32SELL2110$51,315.20----
2026-05-04 10:06:00$24.25SELL2110$51,167.50----
2026-05-04 10:05:00$24.16SELL2110$50,977.60----
2026-05-04 10:04:00$24.12SELL2110$50,893.20----
2026-05-04 10:03:00$24.11SELL2110$50,872.10----
2026-05-04 09:58:00$24.13SELL2110$50,914.30----
2026-05-04 09:57:00$24.18SELL2110$51,019.80----
2026-05-04 09:56:00$24.14SELL2110$50,935.40----
2026-05-04 09:55:00$24.19SELL2110$51,040.90----
2026-05-04 09:54:00$24.22SELL2110$51,104.20----
2026-05-04 09:53:00$24.12SELL2110$50,893.20----
2026-05-04 09:52:00$24.12SELL2110$50,893.20----
2026-05-04 09:51:00$24.20SELL2110$51,062.00----
2026-05-04 09:50:00$24.29SELL2110$51,251.90----
2026-05-04 09:49:00$24.23SELL2110$51,125.30----
2026-05-04 09:48:00$24.36SELL2110$51,399.60----
2026-05-04 09:47:00$24.34SELL2110$51,357.40----
2026-05-04 09:46:00$24.01SELL2110$50,661.10----
2026-05-04 09:45:00$23.93SELL2110$50,492.30----
2026-05-04 09:37:00$23.93SELL2110$50,492.30----
2026-05-04 09:36:00$24.06SELL2110$50,766.60----
2026-05-04 09:35:00$24.15SELL2110$50,956.50----
2026-05-04 09:34:00$24.00SELL2110$50,640.00----
2026-05-04 09:33:00$23.97SELL2110$50,576.70----
2026-05-04 09:32:00$23.95SELL2110$50,534.50----
2026-05-04 09:31:00$23.96SELL2110$50,555.60----
2026-05-04 09:30:00$23.79SELL2110$50,196.90----
2026-05-01 15:59:00$24.06SELL2080$50,044.80----
2026-05-01 15:58:00$23.98SELL2080$49,879.40----
2026-05-01 15:57:00$23.98SELL2080$49,878.40----
2026-05-01 15:56:00$24.00SELL2080$49,920.00----
2026-05-01 09:31:00$24.06SELL2080$50,044.80----
2026-05-01 09:30:00$24.07SELL2080$50,065.60----
2026-04-28 14:53:00$23.06SELL2220$51,198.80----
2026-04-28 14:52:00$23.05SELL2220$51,175.90----
2026-04-28 14:51:00$23.05SELL2220$51,175.40----
2026-04-28 14:50:00$23.06SELL2220$51,193.20----
2026-04-28 14:48:00$23.06SELL2220$51,193.20----
2026-04-28 14:47:00$23.07SELL2220$51,215.40----
2026-04-28 14:45:00$23.05SELL2220$51,171.00----
2026-04-28 14:44:00$23.08SELL2220$51,237.60----
2026-04-28 14:43:00$23.10SELL2220$51,282.00----
2026-04-28 14:42:00$23.12SELL2220$51,326.40----
2026-04-28 14:41:00$23.06SELL2220$51,193.20----
2026-04-28 14:40:00$23.05SELL2220$51,171.00----
2026-04-28 14:39:00$23.06SELL2220$51,193.20----
2026-04-28 14:01:00$23.08SELL2220$51,237.60----
2026-04-28 13:51:00$23.12SELL2220$51,326.40----
2026-04-28 13:45:00$23.18SELL2220$51,459.60----
2026-04-28 13:44:00$23.16SELL2220$51,407.90----
2026-04-28 13:43:00$23.17SELL2220$51,428.50----
2026-04-28 13:42:00$23.23SELL2220$51,581.50----
2026-04-28 13:41:00$23.24SELL2220$51,593.20----
2026-04-28 13:40:00$23.17SELL2220$51,447.60----
2026-04-28 13:39:00$23.21SELL2220$51,526.20----
2026-04-28 13:38:00$23.17SELL2220$51,442.50----
2026-04-28 13:37:00$23.17SELL2220$51,433.00----
2026-04-28 13:36:00$23.19SELL2220$51,472.70----
2026-04-28 13:35:00$23.17SELL2220$51,426.30----
2026-04-28 13:34:00$23.06SELL2220$51,197.40----
2026-04-28 13:33:00$23.09SELL2220$51,268.70----
2026-04-28 13:32:00$23.12SELL2220$51,326.40----
2026-04-28 13:31:00$23.10SELL2220$51,282.00----
2026-04-28 13:30:00$23.12SELL2220$51,315.30----
2026-04-28 13:29:00$23.09SELL2220$51,250.90----
2026-04-28 13:28:00$23.05SELL2220$51,159.90----
2026-04-28 13:27:00$23.02SELL2220$51,093.30----
2026-04-28 09:32:00$23.17SELL2220$51,437.40----
2026-04-23 13:57:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:54:00$20.39BUY2360$48,108.602026-04-28 09:32:00$23.17Sold$6,572.6013.66%5
2026-04-23 13:53:00$20.36BUY2360$48,049.602026-04-28 09:32:00$23.17Sold$6,631.6013.8%5
2026-04-23 13:52:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:51:00$20.26BUY2360$47,813.602026-04-28 09:32:00$23.17Sold$6,867.6014.36%5
2026-04-23 13:50:00$20.25BUY2360$47,783.402026-04-28 09:32:00$23.17Sold$6,897.8114.44%5
2026-04-23 13:49:00$20.24BUY2360$47,757.202026-04-28 09:32:00$23.17Sold$6,924.0014.5%5
2026-04-23 13:48:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:47:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:46:00$20.24BUY2360$47,765.002026-04-28 09:32:00$23.17Sold$6,916.2214.48%5
2026-04-23 13:45:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:44:00$20.32BUY2360$47,958.002026-04-28 09:32:00$23.17Sold$6,723.1714.02%5
2026-04-23 13:43:00$20.27BUY2360$47,825.402026-04-28 09:32:00$23.17Sold$6,855.8014.34%5
2026-04-23 13:42:00$20.30BUY2360$47,908.002026-04-28 09:32:00$23.17Sold$6,773.2014.14%5
2026-04-23 13:41:00$20.33BUY2360$47,978.802026-04-28 09:32:00$23.17Sold$6,702.4013.97%5
2026-04-23 13:40:00$20.36BUY2360$48,049.602026-04-28 09:32:00$23.17Sold$6,631.6013.8%5
2026-04-23 13:39:00$20.38BUY2360$48,096.802026-04-28 09:32:00$23.17Sold$6,584.4013.69%5
2026-04-23 13:38:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:37:00$20.37BUY2360$48,084.802026-04-28 09:32:00$23.17Sold$6,596.4413.72%5
2026-04-23 13:36:00$20.37BUY2360$48,073.202026-04-28 09:32:00$23.17Sold$6,608.0013.75%5
2026-04-23 13:35:00$20.45BUY2360$48,262.002026-04-28 09:32:00$23.17Sold$6,419.2013.3%5
2026-04-23 13:34:00$20.46BUY2360$48,285.602026-04-28 09:32:00$23.17Sold$6,395.6013.25%5
2026-04-23 13:33:00$20.46BUY2360$48,276.202026-04-28 09:32:00$23.17Sold$6,405.0413.27%5
2026-04-23 13:32:00$20.45BUY2360$48,250.202026-04-28 09:32:00$23.17Sold$6,431.0013.33%5
2026-04-23 13:31:00$20.45BUY2360$48,262.002026-04-28 09:32:00$23.17Sold$6,419.2013.3%5
2026-04-23 13:30:00$20.44BUY2360$48,245.502026-04-28 09:32:00$23.17Sold$6,435.7213.34%5
2026-04-23 13:29:00$20.43BUY2360$48,214.802026-04-28 09:32:00$23.17Sold$6,466.4013.41%5
2026-04-23 13:28:00$20.46BUY2360$48,273.802026-04-28 09:32:00$23.17Sold$6,407.4013.27%5
2026-04-23 13:27:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:26:00$20.47BUY2360$48,309.002026-04-28 09:32:00$23.17Sold$6,372.2413.19%5
2026-04-23 13:25:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:24:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:23:00$20.40BUY2360$48,132.202026-04-28 09:32:00$23.17Sold$6,549.0013.61%5
2026-04-23 13:22:00$20.39BUY2360$48,108.602026-04-28 09:32:00$23.17Sold$6,572.6013.66%5
2026-04-23 13:21:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:20:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:19:00$20.39BUY2360$48,120.402026-04-28 09:32:00$23.17Sold$6,560.8013.63%5
2026-04-23 13:18:00$20.38BUY2360$48,096.802026-04-28 09:32:00$23.17Sold$6,584.4013.69%5
2026-04-23 13:17:00$20.43BUY2360$48,203.002026-04-28 09:32:00$23.17Sold$6,478.2013.44%5
2026-04-23 13:16:00$20.44BUY2360$48,238.402026-04-28 09:32:00$23.17Sold$6,442.8013.36%5
2026-04-23 13:15:00$20.46BUY2360$48,285.602026-04-28 09:32:00$23.17Sold$6,395.6013.25%5
2026-04-23 13:14:00$20.47BUY2360$48,309.702026-04-28 09:32:00$23.17Sold$6,371.5313.19%5
2026-04-23 13:13:00$20.50BUY2360$48,377.402026-04-28 09:32:00$23.17Sold$6,303.8013.03%5
2026-04-23 13:12:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:11:00$20.49BUY2360$48,344.602026-04-28 09:32:00$23.17Sold$6,336.6013.11%5
2026-04-23 13:10:00$20.52BUY2360$48,415.402026-04-28 09:32:00$23.17Sold$6,265.8012.94%5
2026-04-23 13:09:00$20.52BUY2360$48,417.802026-04-28 09:32:00$23.17Sold$6,263.4412.94%5
2026-04-23 13:08:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 13:07:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 13:06:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:05:00$20.48BUY2360$48,332.802026-04-28 09:32:00$23.17Sold$6,348.4013.13%5
2026-04-23 13:04:00$20.50BUY2360$48,376.002026-04-28 09:32:00$23.17Sold$6,305.2113.03%5
2026-04-23 13:03:00$20.59BUY2360$48,598.502026-04-28 09:32:00$23.17Sold$6,082.6612.52%5
2026-04-23 13:02:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 13:01:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:59:00$20.64BUY2360$48,702.102026-04-28 09:32:00$23.17Sold$5,979.0612.28%5
2026-04-23 12:58:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:57:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:56:00$20.63BUY2360$48,675.002026-04-28 09:32:00$23.17Sold$6,006.2012.34%5
2026-04-23 12:55:00$20.60BUY2360$48,624.502026-04-28 09:32:00$23.17Sold$6,056.7012.46%5
2026-04-23 12:54:00$20.61BUY2360$48,635.602026-04-28 09:32:00$23.17Sold$6,045.6112.43%5
2026-04-23 12:53:00$20.60BUY2360$48,604.202026-04-28 09:32:00$23.17Sold$6,077.0012.5%5
2026-04-23 12:52:00$20.60BUY2360$48,615.802026-04-28 09:32:00$23.17Sold$6,065.4412.48%5
2026-04-23 12:51:00$20.57BUY2360$48,545.902026-04-28 09:32:00$23.17Sold$6,135.2912.64%5
2026-04-23 12:50:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 12:49:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 12:48:00$20.61BUY2360$48,639.402026-04-28 09:32:00$23.17Sold$6,041.8412.42%5
2026-04-23 12:47:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:46:00$20.63BUY2360$48,677.402026-04-28 09:32:00$23.17Sold$6,003.8412.33%5
2026-04-23 12:43:00$20.60BUY2360$48,612.002026-04-28 09:32:00$23.17Sold$6,069.2112.49%5
2026-04-23 12:42:00$20.62BUY2360$48,651.402026-04-28 09:32:00$23.17Sold$6,029.8012.39%5
2026-04-23 12:41:00$20.59BUY2360$48,602.102026-04-28 09:32:00$23.17Sold$6,079.1212.51%5
2026-04-23 12:40:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 12:39:00$20.57BUY2360$48,533.402026-04-28 09:32:00$23.17Sold$6,147.8012.67%5
2026-04-23 12:38:00$20.57BUY2360$48,533.402026-04-28 09:32:00$23.17Sold$6,147.8012.67%5
2026-04-23 12:37:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 12:36:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:35:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:33:00$20.64BUY2360$48,705.402026-04-28 09:32:00$23.17Sold$5,975.7612.27%5
2026-04-23 12:32:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:31:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 12:29:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 12:28:00$20.63BUY2360$48,675.002026-04-28 09:32:00$23.17Sold$6,006.2012.34%5
2026-04-23 12:27:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 12:17:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 12:10:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 12:09:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 12:04:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 10:26:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:24:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 10:23:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:22:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:21:00$20.55BUY2360$48,498.002026-04-28 09:32:00$23.17Sold$6,183.2012.75%5
2026-04-23 10:20:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:19:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:18:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:17:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:16:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:15:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:14:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:13:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 10:12:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 10:11:00$20.49BUY2360$48,356.402026-04-28 09:32:00$23.17Sold$6,324.8013.08%5
2026-04-23 10:10:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 10:09:00$20.48BUY2360$48,332.802026-04-28 09:32:00$23.17Sold$6,348.4013.13%5
2026-04-23 10:08:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:07:00$20.59BUY2360$48,592.402026-04-28 09:32:00$23.17Sold$6,088.8012.53%5
2026-04-23 10:06:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 10:05:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:04:00$20.67BUY2360$48,781.202026-04-28 09:32:00$23.17Sold$5,900.0012.09%5
2026-04-23 10:03:00$20.68BUY2360$48,804.802026-04-28 09:32:00$23.17Sold$5,876.4012.04%5
2026-04-23 10:02:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 10:01:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 10:00:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 09:59:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:58:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:57:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:56:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:55:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 09:54:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:53:00$20.66BUY2360$48,757.602026-04-28 09:32:00$23.17Sold$5,923.6012.15%5
2026-04-23 09:52:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:51:00$20.73BUY2360$48,922.802026-04-28 09:32:00$23.17Sold$5,758.4011.77%5
2026-04-23 09:50:00$20.72BUY2360$48,899.202026-04-28 09:32:00$23.17Sold$5,782.0011.82%5
2026-04-23 09:49:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:48:00$20.91BUY2360$49,347.602026-04-28 09:32:00$23.17Sold$5,333.6010.81%5
2026-04-23 09:47:00$20.87BUY2360$49,253.202026-04-28 09:32:00$23.17Sold$5,428.0011.02%5
2026-04-23 09:46:00$20.93BUY2360$49,394.802026-04-28 09:32:00$23.17Sold$5,286.4010.7%5
2026-04-23 09:45:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:44:00$20.82BUY2360$49,135.202026-04-28 09:32:00$23.17Sold$5,546.0011.29%5
2026-04-23 09:43:00$20.83BUY2360$49,158.802026-04-28 09:32:00$23.17Sold$5,522.4011.23%5
2026-04-23 09:42:00$20.88BUY2360$49,276.802026-04-28 09:32:00$23.17Sold$5,404.4010.97%5
2026-04-23 09:41:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:40:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:35:00$20.88BUY2360$49,276.802026-04-28 09:32:00$23.17Sold$5,404.4010.97%5
2026-04-23 09:34:00$20.90BUY2360$49,324.002026-04-28 09:32:00$23.17Sold$5,357.2010.86%5
2026-04-23 09:33:00$20.79BUY2360$49,064.402026-04-28 09:32:00$23.17Sold$5,616.8011.45%5
2026-04-23 09:32:00$21.00BUY2360$49,560.002026-04-28 09:32:00$23.17Sold$5,121.2010.33%5
2026-04-23 09:31:00$21.11BUY2360$49,819.602026-04-28 09:32:00$23.17Sold$4,861.609.76%5
2026-04-21 10:40:00$23.03SELL2310$53,199.30----
2026-04-21 10:37:00$23.03SELL2310$53,199.30----
2026-04-21 10:36:00$23.18SELL2310$53,545.80----
2026-04-21 10:35:00$23.21SELL2310$53,615.10----
2026-04-21 10:34:00$23.14SELL2310$53,453.40----
2026-04-21 10:33:00$23.11SELL2310$53,384.10----
2026-04-21 10:32:00$23.10SELL2310$53,361.00----
2026-04-21 10:31:00$23.02SELL2310$53,176.20----
2026-04-21 10:30:00$22.98SELL2310$53,083.80----
2026-04-21 10:29:00$22.89SELL2310$52,875.90----
2026-04-21 10:28:00$22.87SELL2310$52,829.70----
2026-04-21 10:27:00$22.87SELL2310$52,829.70----
2026-04-21 10:17:00$22.91SELL2310$52,922.10----
2026-04-21 10:10:00$22.88SELL2310$52,852.80----
2026-04-21 10:09:00$22.89SELL2310$52,875.90----
2026-04-21 10:08:00$23.04SELL2310$53,222.40----
2026-04-21 10:07:00$22.95SELL2310$53,014.50----
2026-04-21 10:06:00$22.83SELL2310$52,737.30----
2026-04-21 10:05:00$22.87SELL2310$52,829.70----
2026-04-21 10:04:00$22.83SELL2310$52,737.30----
2026-04-21 10:03:00$22.84SELL2310$52,760.40----
2026-04-21 10:02:00$22.81SELL2310$52,691.10----
2026-04-21 10:01:00$22.81SELL2310$52,691.10----
2026-04-21 10:00:00$22.93SELL2310$52,968.30----
2026-04-21 09:59:00$22.86SELL2310$52,806.60----
2026-04-21 09:58:00$22.80SELL2310$52,668.00----
2026-04-21 09:57:00$22.83SELL2310$52,737.30----
2026-04-21 09:56:00$22.80SELL2310$52,668.00----
2026-04-21 09:55:00$22.74SELL2310$52,529.40----
2026-04-21 09:54:00$22.75SELL2310$52,552.50----
2026-04-21 09:53:00$22.68SELL2310$52,390.80----
2026-04-21 09:52:00$22.65SELL2310$52,321.50----
2026-04-21 09:51:00$22.65SELL2310$52,321.50----
2026-04-16 09:33:00$22.62SELL2270$51,347.40----
2026-04-16 09:32:00$22.73SELL2270$51,597.10----
2026-04-16 09:31:00$22.13SELL2270$50,235.10----
2026-04-16 09:30:00$22.12SELL2270$50,212.40----
2026-04-15 15:59:00$21.76SELL2400$52,224.00----
2026-04-15 15:58:00$21.77SELL2400$52,248.00----
2026-04-15 15:57:00$21.78SELL2400$52,272.00----
2026-04-15 15:56:00$21.79SELL2400$52,284.00----
2026-04-15 15:55:00$21.83SELL2400$52,392.00----
2026-04-15 15:54:00$21.81SELL2400$52,332.00----
2026-04-15 15:53:00$21.81SELL2400$52,332.00----
2026-04-15 15:52:00$21.77SELL2400$52,257.40----
2026-04-15 15:51:00$21.81SELL2400$52,332.00----
2026-04-15 15:50:00$21.79SELL2400$52,284.00----
2026-04-15 15:49:00$21.77SELL2400$52,248.00----
2026-04-15 15:48:00$21.73SELL2400$52,152.00----
2026-04-15 15:47:00$21.72SELL2400$52,128.00----
2026-04-15 15:46:00$21.76SELL2400$52,212.00----
2026-04-15 15:45:00$21.74SELL2400$52,176.20----
2026-04-15 15:44:00$21.73SELL2400$52,143.10----
2026-04-15 15:43:00$21.70SELL2400$52,068.00----
2026-04-15 15:42:00$21.66SELL2400$51,984.00----
2026-04-15 15:41:00$21.63SELL2400$51,902.60----
2026-04-15 15:40:00$21.61SELL2400$51,864.00----
2026-04-15 15:39:00$21.59SELL2400$51,816.00----
2026-04-15 15:38:00$21.59SELL2400$51,804.00----
2026-04-15 15:37:00$21.65SELL2400$51,948.00----
2026-04-15 15:36:00$21.65SELL2400$51,960.00----
2026-04-15 15:35:00$21.64SELL2400$51,924.00----
2026-04-15 15:34:00$21.64SELL2400$51,936.00----
2026-04-15 15:33:00$21.64SELL2400$51,936.00----
2026-04-15 15:32:00$21.64SELL2400$51,936.00----
2026-04-15 15:31:00$21.61SELL2400$51,852.00----
2026-04-15 15:30:00$21.62SELL2400$51,890.90----
2026-04-15 15:29:00$21.54SELL2400$51,696.00----
2026-04-15 15:28:00$21.51SELL2400$51,612.00----
2026-04-15 15:27:00$21.52SELL2400$51,636.00----
2026-04-15 15:26:00$21.52SELL2400$51,636.00----
2026-04-15 15:25:00$21.51SELL2400$51,612.00----
2026-04-15 15:24:00$21.48SELL2400$51,546.00----
2026-04-15 15:23:00$21.49SELL2400$51,576.00----
2026-04-15 15:22:00$21.46SELL2400$51,492.00----
2026-04-15 15:20:00$21.46SELL2400$51,504.00----
2026-04-15 15:19:00$21.48SELL2400$51,552.00----
2026-04-15 15:18:00$21.46SELL2400$51,492.00----
2026-04-15 15:17:00$21.49SELL2400$51,573.40----
2026-04-15 15:16:00$21.49SELL2400$51,575.80----
2026-04-15 15:15:00$21.47SELL2400$51,535.70----
2026-04-15 15:14:00$21.48SELL2400$51,547.00----
2026-04-15 15:13:00$21.49SELL2400$51,564.00----
2026-04-15 15:12:00$21.47SELL2400$51,533.00----
2026-04-15 15:11:00$21.47SELL2400$51,538.60----
2026-04-15 15:10:00$21.48SELL2400$51,548.60----
2026-04-15 15:09:00$21.48SELL2400$51,563.50----
2026-04-15 15:08:00$21.50SELL2400$51,588.70----
2026-04-15 15:07:00$21.50SELL2400$51,588.00----
2026-04-15 15:06:00$21.50SELL2400$51,600.50----
2026-04-15 15:05:00$21.49SELL2400$51,582.20----
2026-04-15 15:04:00$21.48SELL2400$51,552.00----
2026-04-15 15:03:00$21.52SELL2400$51,636.00----
2026-04-15 15:02:00$21.50SELL2400$51,588.00----
2026-04-15 15:01:00$21.50SELL2400$51,601.70----
2026-04-15 15:00:00$21.49SELL2400$51,579.80----
2026-04-15 14:59:00$21.49SELL2400$51,576.00----
2026-04-15 14:58:00$21.54SELL2400$51,703.70----
2026-04-15 14:57:00$21.58SELL2400$51,792.00----
2026-04-15 14:56:00$21.57SELL2400$51,768.00----
2026-04-15 14:55:00$21.62SELL2400$51,888.00----
2026-04-15 14:54:00$21.64SELL2400$51,936.00----
2026-04-15 14:53:00$21.64SELL2400$51,936.00----
2026-04-15 14:52:00$21.62SELL2400$51,891.10----
2026-04-15 14:51:00$21.64SELL2400$51,924.00----
2026-04-15 14:50:00$21.62SELL2400$51,888.00----
2026-04-15 14:49:00$21.62SELL2400$51,876.00----
2026-04-15 14:48:00$21.62SELL2400$51,876.00----
2026-04-15 14:47:00$21.63SELL2400$51,900.00----
2026-04-15 14:46:00$21.62SELL2400$51,876.00----
2026-04-15 14:45:00$21.61SELL2400$51,873.80----
2026-04-15 14:44:00$21.63SELL2400$51,900.00----
2026-04-15 14:43:00$21.62SELL2400$51,876.00----
2026-04-15 14:42:00$21.61SELL2400$51,858.50----
2026-04-15 14:41:00$21.60SELL2400$51,840.00----
2026-04-15 14:40:00$21.61SELL2400$51,863.80----
2026-04-15 14:39:00$21.62SELL2400$51,882.50----
2026-04-15 14:38:00$21.62SELL2400$51,880.80----
2026-04-15 14:37:00$21.62SELL2400$51,876.00----
2026-04-15 14:36:00$21.65SELL2400$51,960.00----
2026-04-15 14:35:00$21.57SELL2400$51,776.40----
2026-04-15 14:34:00$21.64SELL2400$51,924.00----
2026-04-15 14:33:00$21.63SELL2400$51,900.00----
2026-04-15 14:32:00$21.60SELL2400$51,840.00----
2026-04-15 14:31:00$21.61SELL2400$51,861.80----
2026-04-15 14:30:00$21.60SELL2400$51,828.00----
2026-04-15 14:29:00$21.58SELL2400$51,780.00----
2026-04-15 14:28:00$21.56SELL2400$51,732.00----
2026-04-15 14:27:00$21.56SELL2400$51,741.60----
2026-04-15 14:26:00$21.54SELL2400$51,688.10----
2026-04-15 14:25:00$21.55SELL2400$51,708.00----
2026-04-15 14:24:00$21.55SELL2400$51,720.00----
2026-04-15 14:23:00$21.57SELL2400$51,762.70----
2026-04-15 14:22:00$21.59SELL2400$51,809.80----
2026-04-15 14:21:00$21.58SELL2400$51,780.00----
2026-04-15 14:20:00$21.57SELL2400$51,768.00----
2026-04-15 14:19:00$21.58SELL2400$51,780.00----
2026-04-15 14:18:00$21.57SELL2400$51,767.30----
2026-04-15 14:17:00$21.56SELL2400$51,744.00----
2026-04-15 14:16:00$21.57SELL2400$51,768.00----
2026-04-15 14:15:00$21.58SELL2400$51,802.10----
2026-04-15 14:14:00$21.58SELL2400$51,799.90----
2026-04-15 14:13:00$21.59SELL2400$51,804.00----
2026-04-15 14:12:00$21.60SELL2400$51,828.00----
2026-04-15 14:11:00$21.57SELL2400$51,756.00----
2026-04-15 14:10:00$21.55SELL2400$51,712.60----
2026-04-15 14:09:00$21.54SELL2400$51,695.30----
2026-04-15 14:08:00$21.54SELL2400$51,696.00----
2026-04-15 14:07:00$21.53SELL2400$51,660.00----
2026-04-15 14:06:00$21.51SELL2400$51,622.30----
2026-04-15 14:05:00$21.49SELL2400$51,564.00----
2026-04-15 14:04:00$21.50SELL2400$51,588.00----
2026-04-15 14:03:00$21.48SELL2400$51,558.00----
2026-04-15 14:02:00$21.46SELL2400$51,504.00----
2026-04-15 14:01:00$21.45SELL2400$51,480.00----
2026-04-15 14:00:00$21.46SELL2400$51,492.00----
2026-04-15 13:59:00$21.47SELL2400$51,516.00----
2026-04-15 13:58:00$21.50SELL2400$51,592.80----
2026-04-15 13:57:00$21.49SELL2400$51,564.00----
2026-04-15 13:56:00$21.50SELL2400$51,606.50----
2026-04-15 13:55:00$21.50SELL2400$51,600.00----
2026-04-15 13:54:00$21.51SELL2400$51,612.00----
2026-04-15 13:53:00$21.50SELL2400$51,595.40----
2026-04-15 13:52:00$21.51SELL2400$51,612.00----
2026-04-15 13:51:00$21.51SELL2400$51,623.80----
2026-04-15 13:50:00$21.50SELL2400$51,611.50----
2026-04-15 13:49:00$21.48SELL2400$51,552.00----
2026-04-15 13:48:00$21.49SELL2400$51,575.80----
2026-04-15 13:47:00$21.50SELL2400$51,600.00----
2026-04-15 13:46:00$21.51SELL2400$51,624.00----
2026-04-15 13:45:00$21.53SELL2400$51,660.00----
2026-04-15 13:44:00$21.54SELL2400$51,684.00----
2026-04-15 13:43:00$21.52SELL2400$51,648.00----
2026-04-15 13:42:00$21.53SELL2400$51,681.40----
2026-04-15 13:41:00$21.53SELL2400$51,671.00----
2026-04-15 13:40:00$21.51SELL2400$51,635.50----
2026-04-15 13:39:00$21.55SELL2400$51,708.00----
2026-04-15 13:38:00$21.54SELL2400$51,707.50----
2026-04-15 13:37:00$21.57SELL2400$51,759.80----
2026-04-15 13:36:00$21.60SELL2400$51,828.00----
2026-04-15 13:35:00$21.52SELL2400$51,636.00----
2026-04-15 13:34:00$21.49SELL2400$51,573.80----
2026-04-15 13:33:00$21.42SELL2400$51,416.60----
2026-04-15 13:32:00$21.50SELL2400$51,600.00----
2026-04-15 13:31:00$21.41SELL2400$51,388.80----
2026-04-15 13:30:00$21.41SELL2400$51,392.40----
2026-04-15 13:29:00$21.42SELL2400$51,396.00----
2026-04-15 13:28:00$21.42SELL2400$51,396.00----
2026-04-15 13:27:00$21.41SELL2400$51,384.00----
2026-04-15 13:26:00$21.40SELL2400$51,360.00----
2026-04-15 13:25:00$21.39SELL2400$51,336.00----
2026-04-15 13:24:00$21.38SELL2400$51,312.00----
2026-04-15 13:23:00$21.36SELL2400$51,252.00----
2026-04-15 13:22:00$21.36SELL2400$51,272.90----
2026-04-15 13:21:00$21.36SELL2400$51,252.00----
2026-04-15 13:20:00$21.34SELL2400$51,222.70----
2026-04-15 13:19:00$21.31SELL2400$51,149.30----
2026-04-15 13:18:00$21.33SELL2400$51,180.00----
2026-04-15 13:17:00$21.32SELL2400$51,164.90----
2026-04-15 13:16:00$21.30SELL2400$51,129.80----
2026-04-15 13:15:00$21.31SELL2400$51,144.00----
2026-04-15 13:14:00$21.30SELL2400$51,120.00----
2026-04-15 13:13:00$21.30SELL2400$51,120.00----
2026-04-15 13:12:00$21.30SELL2400$51,120.00----
2026-04-15 13:11:00$21.31SELL2400$51,151.40----
2026-04-15 13:10:00$21.31SELL2400$51,143.80----
2026-04-15 13:09:00$21.30SELL2400$51,120.00----
2026-04-15 13:08:00$21.31SELL2400$51,144.00----
2026-04-15 13:07:00$21.31SELL2400$51,144.00----
2026-04-15 13:06:00$21.32SELL2400$51,176.20----
2026-04-15 13:05:00$21.29SELL2400$51,095.50----
2026-04-15 13:04:00$21.33SELL2400$51,192.00----
2026-04-15 13:03:00$21.32SELL2400$51,160.30----
2026-04-15 13:02:00$21.32SELL2400$51,168.00----
2026-04-15 13:01:00$21.33SELL2400$51,192.00----
2026-04-15 13:00:00$21.31SELL2400$51,149.30----
2026-04-15 12:59:00$21.30SELL2400$51,116.60----
2026-04-15 12:58:00$21.29SELL2400$51,096.00----
2026-04-15 12:57:00$21.26SELL2400$51,015.80----
2026-04-15 12:56:00$21.31SELL2400$51,151.70----
2026-04-15 12:55:00$21.26SELL2400$51,024.00----
2026-04-15 12:54:00$21.31SELL2400$51,144.00----
2026-04-15 12:53:00$21.31SELL2400$51,144.00----
2026-04-15 12:52:00$21.41SELL2400$51,384.00----
2026-04-15 12:51:00$21.35SELL2400$51,240.00----
2026-04-15 12:50:00$21.36SELL2400$51,252.00----
2026-04-15 12:49:00$21.30SELL2400$51,120.00----
2026-04-15 12:48:00$21.25SELL2400$50,988.00----
2026-04-15 12:46:00$21.22SELL2400$50,938.30----
2026-04-15 12:45:00$21.23SELL2400$50,963.50----
2026-04-15 12:42:00$21.23SELL2400$50,946.00----
2026-04-15 12:41:00$21.24SELL2400$50,976.00----
2026-04-15 12:40:00$21.25SELL2400$51,000.00----
2026-04-15 12:39:00$21.29SELL2400$51,096.00----
2026-04-15 12:38:00$21.32SELL2400$51,164.90----
2026-04-15 12:37:00$21.33SELL2400$51,180.00----
2026-04-15 12:36:00$21.31SELL2400$51,147.40----
2026-04-15 12:35:00$21.32SELL2400$51,168.00----
2026-04-15 12:34:00$21.30SELL2400$51,117.40----
2026-04-15 12:33:00$21.29SELL2400$51,096.00----
2026-04-15 12:32:00$21.32SELL2400$51,162.00----
2026-04-15 12:31:00$21.34SELL2400$51,216.00----
2026-04-15 12:30:00$21.38SELL2400$51,303.80----
2026-04-15 12:29:00$21.37SELL2400$51,288.50----
2026-04-15 12:28:00$21.37SELL2400$51,288.00----
2026-04-15 12:27:00$21.38SELL2400$51,307.20----
2026-04-15 12:26:00$21.37SELL2400$51,288.00----
2026-04-15 12:25:00$21.35SELL2400$51,240.00----
2026-04-15 12:24:00$21.36SELL2400$51,264.00----
2026-04-15 12:23:00$21.36SELL2400$51,274.10----
2026-04-15 12:22:00$21.37SELL2400$51,297.40----
2026-04-15 12:21:00$21.39SELL2400$51,324.00----
2026-04-15 12:20:00$21.37SELL2400$51,276.00----
2026-04-15 12:19:00$21.33SELL2400$51,180.00----
2026-04-15 12:18:00$21.34SELL2400$51,204.00----
2026-04-15 12:17:00$21.34SELL2400$51,204.00----
2026-04-15 12:16:00$21.33SELL2400$51,180.00----
2026-04-15 12:15:00$21.26SELL2400$51,012.00----
2026-04-15 12:14:00$21.28SELL2400$51,071.80----
2026-04-15 12:13:00$21.30SELL2400$51,115.00----
2026-04-15 12:12:00$21.29SELL2400$51,097.70----
2026-04-15 12:11:00$21.30SELL2400$51,120.00----
2026-04-15 12:10:00$21.29SELL2400$51,102.00----
2026-04-15 12:09:00$21.29SELL2400$51,096.20----
2026-04-15 12:08:00$21.29SELL2400$51,099.10----
2026-04-15 12:07:00$21.29SELL2400$51,097.40----
2026-04-15 12:06:00$21.29SELL2400$51,096.00----
2026-04-15 12:05:00$21.29SELL2400$51,084.00----
2026-04-15 12:04:00$21.29SELL2400$51,096.20----
2026-04-15 12:03:00$21.29SELL2400$51,084.00----
2026-04-15 12:02:00$21.28SELL2400$51,072.00----
2026-04-15 12:01:00$21.31SELL2400$51,144.00----
2026-04-15 12:00:00$21.32SELL2400$51,156.00----
2026-04-15 11:59:00$21.31SELL2400$51,144.00----
2026-04-15 11:58:00$21.29SELL2400$51,095.80----
2026-04-15 11:57:00$21.28SELL2400$51,072.00----
2026-04-15 11:56:00$21.27SELL2400$51,051.60----
2026-04-15 11:55:00$21.26SELL2400$51,012.20----
2026-04-15 11:54:00$21.25SELL2400$50,998.80----
2026-04-15 11:53:00$21.23SELL2400$50,952.00----
2026-04-15 11:52:00$21.26SELL2400$51,012.00----
2026-04-15 11:51:00$21.26SELL2400$51,031.00----
2026-04-15 11:50:00$21.27SELL2400$51,048.00----
2026-04-15 11:49:00$21.26SELL2400$51,024.20----
2026-04-15 11:48:00$21.24SELL2400$50,976.00----
2026-04-15 11:47:00$21.24SELL2400$50,976.00----
2026-04-15 11:46:00$21.24SELL2400$50,979.80----
2026-04-15 11:45:00$21.25SELL2400$51,000.00----
2026-04-15 11:44:00$21.26SELL2400$51,024.00----
2026-04-15 11:43:00$21.24SELL2400$50,969.00----
2026-04-15 11:40:00$21.29SELL2400$51,103.20----
2026-04-15 11:39:00$21.31SELL2400$51,144.00----
2026-04-15 11:38:00$21.26SELL2400$51,024.00----
2026-04-15 09:53:00$21.22SELL2400$50,928.00----
2026-04-15 09:52:00$21.27SELL2400$51,048.00----
2026-04-15 09:51:00$21.30SELL2400$51,120.00----
2026-04-15 09:45:00$21.26SELL2400$51,024.00----
2026-04-15 09:42:00$21.29SELL2400$51,096.00----
2026-04-15 09:41:00$21.25SELL2400$51,000.00----
2026-04-15 09:40:00$21.34SELL2400$51,216.00----
2026-04-15 09:39:00$21.28SELL2400$51,072.00----
2026-04-15 09:38:00$21.28SELL2400$51,072.00----
2026-04-15 09:37:00$21.07SELL2400$50,568.00----
2026-04-15 09:36:00$21.17SELL2400$50,808.00----
2026-04-15 09:35:00$21.11SELL2400$50,664.00----
2026-04-15 09:34:00$21.06SELL2400$50,544.00----
2026-04-15 09:33:00$21.05SELL2400$50,520.00----
2026-04-10 14:09:00$19.12BUY2550$48,752.202026-04-15 09:33:00$21.05Sold$4,925.3210.1%5
2026-04-10 14:08:00$19.12BUY2550$48,755.802026-04-15 09:33:00$21.05Sold$4,921.7510.09%5
2026-04-10 11:07:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 11:06:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 11:05:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 11:04:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 11:03:00$19.08BUY2550$48,654.002026-04-15 09:33:00$21.05Sold$5,023.5010.32%5
2026-04-10 11:02:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 11:01:00$19.08BUY2550$48,654.002026-04-15 09:33:00$21.05Sold$5,023.5010.32%5
2026-04-10 11:00:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:59:00$19.10BUY2550$48,705.002026-04-15 09:33:00$21.05Sold$4,972.5010.21%5
2026-04-10 10:58:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 10:57:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 10:56:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:55:00$19.02BUY2550$48,501.002026-04-15 09:33:00$21.05Sold$5,176.5010.67%5
2026-04-10 10:54:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:53:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:52:00$19.10BUY2550$48,705.002026-04-15 09:33:00$21.05Sold$4,972.5010.21%5
2026-04-10 10:51:00$19.12BUY2550$48,756.002026-04-15 09:33:00$21.05Sold$4,921.5010.09%5
2026-04-10 10:50:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:49:00$19.05BUY2550$48,577.502026-04-15 09:33:00$21.05Sold$5,100.0010.5%5
2026-04-10 10:48:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:47:00$18.96BUY2550$48,348.002026-04-15 09:33:00$21.05Sold$5,329.5011.02%5
2026-04-10 10:46:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 10:45:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 10:44:00$18.97BUY2550$48,373.502026-04-15 09:33:00$21.05Sold$5,304.0010.96%5
2026-04-10 10:43:00$18.99BUY2550$48,424.502026-04-15 09:33:00$21.05Sold$5,253.0010.85%5
2026-04-10 10:42:00$19.02BUY2550$48,501.002026-04-15 09:33:00$21.05Sold$5,176.5010.67%5
2026-04-10 10:41:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:40:00$19.05BUY2550$48,577.502026-04-15 09:33:00$21.05Sold$5,100.0010.5%5
2026-04-10 10:39:00$19.03BUY2550$48,526.502026-04-15 09:33:00$21.05Sold$5,151.0010.61%5
2026-04-10 10:38:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:37:00$18.95BUY2550$48,322.502026-04-15 09:33:00$21.05Sold$5,355.0011.08%5
2026-04-10 10:36:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 10:35:00$18.93BUY2550$48,271.502026-04-15 09:33:00$21.05Sold$5,406.0011.2%5
2026-04-10 10:34:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:33:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:32:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:31:00$18.84BUY2550$48,042.002026-04-15 09:33:00$21.05Sold$5,635.5011.73%5
2026-04-10 10:30:00$18.86BUY2550$48,093.002026-04-15 09:33:00$21.05Sold$5,584.5011.61%5
2026-04-10 10:29:00$18.85BUY2550$48,067.502026-04-15 09:33:00$21.05Sold$5,610.0011.67%5
2026-04-10 10:28:00$18.89BUY2550$48,169.502026-04-15 09:33:00$21.05Sold$5,508.0011.43%5
2026-04-10 10:27:00$18.89BUY2550$48,169.502026-04-15 09:33:00$21.05Sold$5,508.0011.43%5
2026-04-10 10:26:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 10:25:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:24:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:23:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:22:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:21:00$18.85BUY2550$48,067.502026-04-15 09:33:00$21.05Sold$5,610.0011.67%5
2026-04-10 10:20:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:19:00$18.86BUY2550$48,093.002026-04-15 09:33:00$21.05Sold$5,584.5011.61%5
2026-04-10 10:18:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:17:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 10:16:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:15:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:14:00$18.92BUY2550$48,246.002026-04-15 09:33:00$21.05Sold$5,431.5011.26%5
2026-04-10 10:13:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:12:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:11:00$18.86BUY2550$48,093.002026-04-15 09:33:00$21.05Sold$5,584.5011.61%5
2026-04-10 10:10:00$18.78BUY2550$47,889.002026-04-15 09:33:00$21.05Sold$5,788.5012.09%5
2026-04-10 10:09:00$18.77BUY2550$47,863.502026-04-15 09:33:00$21.05Sold$5,814.0012.15%5
2026-04-10 10:08:00$18.81BUY2550$47,965.502026-04-15 09:33:00$21.05Sold$5,712.0011.91%5
2026-04-10 10:07:00$18.84BUY2550$48,042.002026-04-15 09:33:00$21.05Sold$5,635.5011.73%5
2026-04-10 10:06:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:05:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:04:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 10:03:00$18.85BUY2550$48,067.502026-04-15 09:33:00$21.05Sold$5,610.0011.67%5
2026-04-10 10:02:00$18.95BUY2550$48,322.502026-04-15 09:33:00$21.05Sold$5,355.0011.08%5
2026-04-10 10:01:00$19.01BUY2550$48,475.502026-04-15 09:33:00$21.05Sold$5,202.0010.73%5
2026-04-10 10:00:00$19.04BUY2550$48,552.002026-04-15 09:33:00$21.05Sold$5,125.5010.56%5
2026-04-10 09:59:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 09:58:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 09:57:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 09:56:00$19.05BUY2550$48,577.502026-04-15 09:33:00$21.05Sold$5,100.0010.5%5
2026-04-10 09:55:00$18.96BUY2550$48,348.002026-04-15 09:33:00$21.05Sold$5,329.5011.02%5
2026-04-10 09:54:00$19.01BUY2550$48,475.502026-04-15 09:33:00$21.05Sold$5,202.0010.73%5
2026-04-10 09:53:00$18.98BUY2550$48,399.002026-04-15 09:33:00$21.05Sold$5,278.5010.91%5
2026-04-10 09:52:00$18.98BUY2550$48,399.002026-04-15 09:33:00$21.05Sold$5,278.5010.91%5
2026-04-10 09:51:00$18.93BUY2550$48,271.502026-04-15 09:33:00$21.05Sold$5,406.0011.2%5
2026-04-10 09:50:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 09:49:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 09:48:00$19.04BUY2550$48,552.002026-04-15 09:33:00$21.05Sold$5,125.5010.56%5
2026-04-10 09:47:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 09:46:00$18.97BUY2550$48,373.502026-04-15 09:33:00$21.05Sold$5,304.0010.96%5
2026-04-10 09:45:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 09:44:00$19.10BUY2550$48,705.002026-04-15 09:33:00$21.05Sold$4,972.5010.21%5
2026-04-10 09:43:00$19.02BUY2550$48,501.002026-04-15 09:33:00$21.05Sold$5,176.5010.67%5
2026-04-10 09:42:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 09:41:00$19.12BUY2550$48,756.002026-04-15 09:33:00$21.05Sold$4,921.5010.09%5
2026-04-10 09:40:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:39:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:38:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:37:00$19.24BUY2550$49,062.002026-04-15 09:33:00$21.05Sold$4,615.509.41%5
2026-04-10 09:36:00$19.30BUY2550$49,215.002026-04-15 09:33:00$21.05Sold$4,462.509.07%5
2026-04-10 09:35:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:34:00$19.43BUY2550$49,546.502026-04-15 09:33:00$21.05Sold$4,131.008.34%5
2026-04-10 09:33:00$19.55BUY2550$49,852.502026-04-15 09:33:00$21.05Sold$3,825.007.67%5
2026-04-10 09:32:00$19.70BUY2550$50,235.002026-04-15 09:33:00$21.05Sold$3,442.506.85%5
2026-04-10 09:31:00$19.75BUY2550$50,362.502026-04-15 09:33:00$21.05Sold$3,315.006.58%5
2026-04-10 09:30:00$19.61BUY2550$50,005.502026-04-15 09:33:00$21.05Sold$3,672.007.34%5
2026-04-09 15:59:00$19.67BUY2390$46,999.402026-04-15 09:33:00$21.05Sold$3,310.157.04%6
2026-04-09 15:58:00$19.68BUY2390$47,029.202026-04-15 09:33:00$21.05Sold$3,280.286.97%6
2026-04-09 15:57:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 15:56:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 15:55:00$19.64BUY2390$46,927.602026-04-15 09:33:00$21.05Sold$3,381.857.21%6
2026-04-09 15:54:00$19.72BUY2390$47,118.902026-04-15 09:33:00$21.05Sold$3,190.656.77%6
2026-04-09 15:53:00$19.70BUY2390$47,090.202026-04-15 09:33:00$21.05Sold$3,219.336.84%6
2026-04-09 15:52:00$19.71BUY2390$47,094.902026-04-15 09:33:00$21.05Sold$3,214.556.83%6
2026-04-09 15:51:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 15:50:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:49:00$19.64BUY2390$46,939.602026-04-15 09:33:00$21.05Sold$3,369.907.18%6
2026-04-09 15:48:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 15:47:00$19.62BUY2390$46,891.802026-04-15 09:33:00$21.05Sold$3,417.707.29%6
2026-04-09 15:46:00$19.58BUY2390$46,805.302026-04-15 09:33:00$21.05Sold$3,504.227.49%6
2026-04-09 15:45:00$19.58BUY2390$46,785.702026-04-15 09:33:00$21.05Sold$3,523.827.53%6
2026-04-09 15:44:00$19.55BUY2390$46,712.602026-04-15 09:33:00$21.05Sold$3,596.957.7%6
2026-04-09 15:43:00$19.54BUY2390$46,700.602026-04-15 09:33:00$21.05Sold$3,608.907.73%6
2026-04-09 15:42:00$19.51BUY2390$46,633.702026-04-15 09:33:00$21.05Sold$3,675.827.88%6
2026-04-09 15:41:00$19.53BUY2390$46,681.002026-04-15 09:33:00$21.05Sold$3,628.507.77%6
2026-04-09 15:40:00$19.58BUY2390$46,784.202026-04-15 09:33:00$21.05Sold$3,525.257.54%6
2026-04-09 15:39:00$19.61BUY2390$46,855.902026-04-15 09:33:00$21.05Sold$3,453.557.37%6
2026-04-09 15:38:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 15:37:00$19.60BUY2390$46,844.002026-04-15 09:33:00$21.05Sold$3,465.507.4%6
2026-04-09 15:36:00$19.63BUY2390$46,915.702026-04-15 09:33:00$21.05Sold$3,393.807.23%6
2026-04-09 15:35:00$19.69BUY2390$47,047.102026-04-15 09:33:00$21.05Sold$3,262.356.93%6
2026-04-09 15:34:00$19.71BUY2390$47,106.902026-04-15 09:33:00$21.05Sold$3,202.606.8%6
2026-04-09 15:33:00$19.76BUY2390$47,229.802026-04-15 09:33:00$21.05Sold$3,079.756.52%6
2026-04-09 15:32:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 15:31:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:30:00$19.72BUY2390$47,130.802026-04-15 09:33:00$21.05Sold$3,178.706.74%6
2026-04-09 15:29:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:28:00$19.66BUY2390$46,990.802026-04-15 09:33:00$21.05Sold$3,318.757.06%6
2026-04-09 15:27:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:26:00$19.70BUY2390$47,075.102026-04-15 09:33:00$21.05Sold$3,234.396.87%6
2026-04-09 15:25:00$19.68BUY2390$47,033.302026-04-15 09:33:00$21.05Sold$3,276.216.97%6
2026-04-09 15:24:00$19.68BUY2390$47,042.602026-04-15 09:33:00$21.05Sold$3,266.896.94%6
2026-04-09 15:23:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:22:00$19.66BUY2390$46,975.402026-04-15 09:33:00$21.05Sold$3,334.057.1%6
2026-04-09 15:21:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:20:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 15:19:00$19.76BUY2390$47,219.202026-04-15 09:33:00$21.05Sold$3,090.276.54%6
2026-04-09 15:18:00$19.75BUY2390$47,210.902026-04-15 09:33:00$21.05Sold$3,098.646.56%6
2026-04-09 15:17:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 15:16:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 15:15:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 15:14:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 15:13:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:12:00$19.75BUY2390$47,190.602026-04-15 09:33:00$21.05Sold$3,118.956.61%6
2026-04-09 15:11:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:10:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:09:00$19.69BUY2390$47,057.902026-04-15 09:33:00$21.05Sold$3,251.606.91%6
2026-04-09 15:08:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:07:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:06:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:05:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:04:00$19.67BUY2390$47,011.302026-04-15 09:33:00$21.05Sold$3,298.207.02%6
2026-04-09 15:03:00$19.69BUY2390$47,062.902026-04-15 09:33:00$21.05Sold$3,246.586.9%6
2026-04-09 15:02:00$19.69BUY2390$47,047.102026-04-15 09:33:00$21.05Sold$3,262.356.93%6
2026-04-09 15:01:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 15:00:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 14:59:00$19.72BUY2390$47,138.002026-04-15 09:33:00$21.05Sold$3,171.536.73%6
2026-04-09 14:58:00$19.74BUY2390$47,166.602026-04-15 09:33:00$21.05Sold$3,142.856.66%6
2026-04-09 14:57:00$19.71BUY2390$47,109.802026-04-15 09:33:00$21.05Sold$3,199.736.79%6
2026-04-09 14:56:00$19.72BUY2390$47,118.902026-04-15 09:33:00$21.05Sold$3,190.656.77%6
2026-04-09 14:55:00$19.67BUY2390$47,021.102026-04-15 09:33:00$21.05Sold$3,288.406.99%6
2026-04-09 14:54:00$19.69BUY2390$47,058.402026-04-15 09:33:00$21.05Sold$3,251.126.91%6
2026-04-09 14:53:00$19.69BUY2390$47,059.102026-04-15 09:33:00$21.05Sold$3,250.406.91%6
2026-04-09 14:52:00$19.68BUY2390$47,038.802026-04-15 09:33:00$21.05Sold$3,270.726.95%6
2026-04-09 14:51:00$19.69BUY2390$47,059.102026-04-15 09:33:00$21.05Sold$3,250.406.91%6
2026-04-09 14:50:00$19.71BUY2390$47,106.902026-04-15 09:33:00$21.05Sold$3,202.606.8%6
2026-04-09 14:49:00$19.67BUY2390$47,011.302026-04-15 09:33:00$21.05Sold$3,298.207.02%6
2026-04-09 14:48:00$19.67BUY2390$47,011.302026-04-15 09:33:00$21.05Sold$3,298.207.02%6
2026-04-09 14:47:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 14:46:00$19.64BUY2390$46,947.502026-04-15 09:33:00$21.05Sold$3,362.017.16%6
2026-04-09 14:45:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 14:44:00$19.64BUY2390$46,940.102026-04-15 09:33:00$21.05Sold$3,369.427.18%6
2026-04-09 14:43:00$19.64BUY2390$46,927.602026-04-15 09:33:00$21.05Sold$3,381.857.21%6
2026-04-09 14:42:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 14:41:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 14:40:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 14:39:00$19.66BUY2390$46,978.302026-04-15 09:33:00$21.05Sold$3,331.187.09%6
2026-04-09 14:38:00$19.62BUY2390$46,900.602026-04-15 09:33:00$21.05Sold$3,408.867.27%6
2026-04-09 14:37:00$19.60BUY2390$46,832.102026-04-15 09:33:00$21.05Sold$3,477.457.43%6
2026-04-09 14:36:00$19.57BUY2390$46,772.302026-04-15 09:33:00$21.05Sold$3,537.207.56%6
2026-04-09 14:35:00$19.63BUY2390$46,916.402026-04-15 09:33:00$21.05Sold$3,393.087.23%6
2026-04-09 14:34:00$19.64BUY2390$46,927.602026-04-15 09:33:00$21.05Sold$3,381.857.21%6
2026-04-09 14:33:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 14:32:00$19.62BUY2390$46,879.902026-04-15 09:33:00$21.05Sold$3,429.657.32%6
2026-04-09 14:31:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 14:30:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 14:29:00$19.63BUY2390$46,915.702026-04-15 09:33:00$21.05Sold$3,393.807.23%6
2026-04-09 14:28:00$19.65BUY2390$46,959.702026-04-15 09:33:00$21.05Sold$3,349.827.13%6
2026-04-09 14:27:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 14:26:00$19.69BUY2390$47,053.602026-04-15 09:33:00$21.05Sold$3,255.906.92%6
2026-04-09 14:25:00$19.68BUY2390$47,031.902026-04-15 09:33:00$21.05Sold$3,277.656.97%6
2026-04-09 14:24:00$19.69BUY2390$47,059.102026-04-15 09:33:00$21.05Sold$3,250.406.91%6
2026-04-09 14:23:00$19.72BUY2390$47,132.202026-04-15 09:33:00$21.05Sold$3,177.276.74%6
2026-04-09 14:22:00$19.72BUY2390$47,133.202026-04-15 09:33:00$21.05Sold$3,176.316.74%6
2026-04-09 14:21:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 14:20:00$19.73BUY2390$47,160.402026-04-15 09:33:00$21.05Sold$3,149.066.68%6
2026-04-09 14:19:00$19.71BUY2390$47,104.502026-04-15 09:33:00$21.05Sold$3,204.996.8%6
2026-04-09 14:18:00$19.70BUY2390$47,080.102026-04-15 09:33:00$21.05Sold$3,229.376.86%6
2026-04-09 14:17:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 14:16:00$19.78BUY2390$47,268.702026-04-15 09:33:00$21.05Sold$3,040.806.43%6
2026-04-09 14:15:00$19.78BUY2390$47,270.902026-04-15 09:33:00$21.05Sold$3,038.656.43%6
2026-04-09 14:14:00$19.78BUY2390$47,271.302026-04-15 09:33:00$21.05Sold$3,038.176.43%6
2026-04-09 14:13:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:12:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:11:00$19.77BUY2390$47,238.402026-04-15 09:33:00$21.05Sold$3,071.156.5%6
2026-04-09 14:10:00$19.78BUY2390$47,262.202026-04-15 09:33:00$21.05Sold$3,047.256.45%6
2026-04-09 14:09:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 14:08:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:07:00$19.78BUY2390$47,276.802026-04-15 09:33:00$21.05Sold$3,032.676.41%6
2026-04-09 14:06:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 14:05:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:04:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 14:03:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 14:02:00$19.83BUY2390$47,388.902026-04-15 09:33:00$21.05Sold$2,920.586.16%6
2026-04-09 14:01:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 14:00:00$19.83BUY2390$47,387.002026-04-15 09:33:00$21.05Sold$2,922.496.17%6
2026-04-09 13:59:00$19.82BUY2390$47,373.402026-04-15 09:33:00$21.05Sold$2,936.126.2%6
2026-04-09 13:58:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 13:57:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:56:00$19.83BUY2390$47,381.802026-04-15 09:33:00$21.05Sold$2,927.756.18%6
2026-04-09 13:55:00$19.84BUY2390$47,405.602026-04-15 09:33:00$21.05Sold$2,903.856.13%6
2026-04-09 13:54:00$19.85BUY2390$47,429.602026-04-15 09:33:00$21.05Sold$2,879.956.07%6
2026-04-09 13:53:00$19.83BUY2390$47,381.802026-04-15 09:33:00$21.05Sold$2,927.756.18%6
2026-04-09 13:52:00$19.83BUY2390$47,381.802026-04-15 09:33:00$21.05Sold$2,927.756.18%6
2026-04-09 13:51:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:50:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:49:00$19.80BUY2390$47,311.502026-04-15 09:33:00$21.05Sold$2,998.026.34%6
2026-04-09 13:48:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 13:47:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:46:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 13:45:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:44:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:43:00$19.80BUY2390$47,310.102026-04-15 09:33:00$21.05Sold$2,999.456.34%6
2026-04-09 13:42:00$19.78BUY2390$47,280.202026-04-15 09:33:00$21.05Sold$3,029.336.41%6
2026-04-09 13:41:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 13:40:00$19.78BUY2390$47,274.202026-04-15 09:33:00$21.05Sold$3,035.306.42%6
2026-04-09 13:39:00$19.82BUY2390$47,359.302026-04-15 09:33:00$21.05Sold$2,950.226.23%6
2026-04-09 13:38:00$19.79BUY2390$47,303.802026-04-15 09:33:00$21.05Sold$3,005.666.35%6
2026-04-09 13:37:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:36:00$19.85BUY2390$47,429.602026-04-15 09:33:00$21.05Sold$2,879.956.07%6
2026-04-09 13:35:00$19.80BUY2390$47,310.102026-04-15 09:33:00$21.05Sold$2,999.456.34%6
2026-04-09 13:34:00$19.77BUY2390$47,238.402026-04-15 09:33:00$21.05Sold$3,071.156.5%6
2026-04-09 13:33:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 13:32:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 13:31:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:30:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 13:29:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 13:28:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 13:27:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 13:26:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 13:25:00$19.91BUY2390$47,580.802026-04-15 09:33:00$21.05Sold$2,728.665.73%6
2026-04-09 13:24:00$19.95BUY2390$47,676.902026-04-15 09:33:00$21.05Sold$2,632.595.52%6
2026-04-09 13:23:00$19.95BUY2390$47,685.802026-04-15 09:33:00$21.05Sold$2,623.745.5%6
2026-04-09 13:22:00$19.96BUY2390$47,703.402026-04-15 09:33:00$21.05Sold$2,606.065.46%6
2026-04-09 13:21:00$19.93BUY2390$47,643.502026-04-15 09:33:00$21.05Sold$2,666.055.6%6
2026-04-09 13:20:00$19.96BUY2390$47,692.402026-04-15 09:33:00$21.05Sold$2,617.055.49%6
2026-04-09 13:19:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 13:18:00$19.96BUY2390$47,692.402026-04-15 09:33:00$21.05Sold$2,617.055.49%6
2026-04-09 13:17:00$19.97BUY2390$47,720.602026-04-15 09:33:00$21.05Sold$2,588.855.43%6
2026-04-09 13:16:00$19.97BUY2390$47,723.302026-04-15 09:33:00$21.05Sold$2,586.225.42%6
2026-04-09 13:15:00$19.95BUY2390$47,668.602026-04-15 09:33:00$21.05Sold$2,640.955.54%6
2026-04-09 13:14:00$19.98BUY2390$47,740.202026-04-15 09:33:00$21.05Sold$2,569.255.38%6
2026-04-09 13:13:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 13:12:00$19.93BUY2390$47,642.002026-04-15 09:33:00$21.05Sold$2,667.485.6%6
2026-04-09 13:11:00$19.93BUY2390$47,634.102026-04-15 09:33:00$21.05Sold$2,675.375.62%6
2026-04-09 13:10:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 13:08:00$20.01BUY2390$47,814.102026-04-15 09:33:00$21.05Sold$2,495.405.22%6
2026-04-09 13:07:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 13:06:00$19.95BUY2390$47,668.602026-04-15 09:33:00$21.05Sold$2,640.955.54%6
2026-04-09 13:05:00$19.94BUY2390$47,661.402026-04-15 09:33:00$21.05Sold$2,648.125.56%6
2026-04-09 13:04:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 13:03:00$19.90BUY2390$47,561.002026-04-15 09:33:00$21.05Sold$2,748.505.78%6
2026-04-09 13:02:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 13:01:00$19.91BUY2390$47,588.502026-04-15 09:33:00$21.05Sold$2,721.025.72%6
2026-04-09 13:00:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 12:59:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 12:58:00$19.91BUY2390$47,585.402026-04-15 09:33:00$21.05Sold$2,724.125.72%6
2026-04-09 12:57:00$19.92BUY2390$47,596.902026-04-15 09:33:00$21.05Sold$2,712.655.7%6
2026-04-09 12:56:00$19.93BUY2390$47,629.602026-04-15 09:33:00$21.05Sold$2,679.915.63%6
2026-04-09 12:55:00$19.96BUY2390$47,701.802026-04-15 09:33:00$21.05Sold$2,607.735.47%6
2026-04-09 12:54:00$19.96BUY2390$47,692.402026-04-15 09:33:00$21.05Sold$2,617.055.49%6
2026-04-09 12:53:00$19.97BUY2390$47,723.802026-04-15 09:33:00$21.05Sold$2,585.745.42%6
2026-04-09 12:52:00$19.98BUY2390$47,757.202026-04-15 09:33:00$21.05Sold$2,552.285.34%6
2026-04-09 12:51:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 12:50:00$19.93BUY2390$47,620.802026-04-15 09:33:00$21.05Sold$2,688.755.65%6
2026-04-09 12:49:00$19.92BUY2390$47,599.502026-04-15 09:33:00$21.05Sold$2,710.025.69%6
2026-04-09 12:48:00$19.90BUY2390$47,549.102026-04-15 09:33:00$21.05Sold$2,760.455.81%6
2026-04-09 12:47:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 12:46:00$19.87BUY2390$47,477.402026-04-15 09:33:00$21.05Sold$2,832.155.97%6
2026-04-09 12:45:00$19.77BUY2390$47,239.302026-04-15 09:33:00$21.05Sold$3,070.196.5%6
2026-04-09 12:44:00$19.76BUY2390$47,223.502026-04-15 09:33:00$21.05Sold$3,085.976.53%6
2026-04-09 12:43:00$19.78BUY2390$47,262.202026-04-15 09:33:00$21.05Sold$3,047.256.45%6
2026-04-09 12:42:00$19.78BUY2390$47,274.202026-04-15 09:33:00$21.05Sold$3,035.306.42%6
2026-04-09 12:41:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 12:40:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 12:39:00$19.75BUY2390$47,200.602026-04-15 09:33:00$21.05Sold$3,108.916.59%6
2026-04-09 12:38:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 12:37:00$19.77BUY2390$47,250.102026-04-15 09:33:00$21.05Sold$3,059.446.47%6
2026-04-09 12:36:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 12:35:00$19.72BUY2390$47,130.802026-04-15 09:33:00$21.05Sold$3,178.706.74%6
2026-04-09 12:34:00$19.73BUY2390$47,165.002026-04-15 09:33:00$21.05Sold$3,144.526.67%6
2026-04-09 12:33:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 12:32:00$19.80BUY2390$47,313.902026-04-15 09:33:00$21.05Sold$2,995.636.33%6
2026-04-09 12:31:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 12:30:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 12:29:00$19.78BUY2390$47,274.202026-04-15 09:33:00$21.05Sold$3,035.306.42%6
2026-04-09 12:28:00$19.80BUY2390$47,310.102026-04-15 09:33:00$21.05Sold$2,999.456.34%6
2026-04-09 12:27:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 12:26:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 12:25:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 12:24:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 12:23:00$19.85BUY2390$47,444.902026-04-15 09:33:00$21.05Sold$2,864.656.04%6
2026-04-09 12:22:00$19.88BUY2390$47,501.202026-04-15 09:33:00$21.05Sold$2,808.255.91%6
2026-04-09 12:21:00$19.87BUY2390$47,477.402026-04-15 09:33:00$21.05Sold$2,832.155.97%6
2026-04-09 12:20:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 12:19:00$19.84BUY2390$47,420.702026-04-15 09:33:00$21.05Sold$2,888.796.09%6
2026-04-09 12:18:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 12:17:00$19.81BUY2390$47,348.802026-04-15 09:33:00$21.05Sold$2,960.736.25%6
2026-04-09 12:16:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 12:15:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 12:14:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 12:13:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 12:12:00$19.92BUY2390$47,604.302026-04-15 09:33:00$21.05Sold$2,705.245.68%6
2026-04-09 12:11:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 12:10:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 12:09:00$19.92BUY2390$47,605.402026-04-15 09:33:00$21.05Sold$2,704.055.68%6
2026-04-09 12:08:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 12:07:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 12:06:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 12:05:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 12:04:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 12:03:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 12:02:00$19.86BUY2390$47,470.702026-04-15 09:33:00$21.05Sold$2,838.845.98%6
2026-04-09 12:01:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 12:00:00$19.85BUY2390$47,430.002026-04-15 09:33:00$21.05Sold$2,879.476.07%6
2026-04-09 11:59:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 11:58:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 11:57:00$19.85BUY2390$47,442.902026-04-15 09:33:00$21.05Sold$2,866.576.04%6
2026-04-09 11:56:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 11:55:00$19.87BUY2390$47,497.202026-04-15 09:33:00$21.05Sold$2,812.315.92%6
2026-04-09 11:54:00$19.84BUY2390$47,414.502026-04-15 09:33:00$21.05Sold$2,895.016.11%6
2026-04-09 11:53:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 11:52:00$19.83BUY2390$47,393.702026-04-15 09:33:00$21.05Sold$2,915.806.15%6
2026-04-09 11:51:00$19.84BUY2390$47,405.602026-04-15 09:33:00$21.05Sold$2,903.856.13%6
2026-04-09 11:50:00$19.77BUY2390$47,241.502026-04-15 09:33:00$21.05Sold$3,068.046.49%6
2026-04-09 11:49:00$19.74BUY2390$47,166.602026-04-15 09:33:00$21.05Sold$3,142.856.66%6
2026-04-09 11:48:00$19.76BUY2390$47,219.902026-04-15 09:33:00$21.05Sold$3,089.556.54%6
2026-04-09 11:47:00$19.77BUY2390$47,250.102026-04-15 09:33:00$21.05Sold$3,059.446.47%6
2026-04-09 11:46:00$19.76BUY2390$47,226.402026-04-15 09:33:00$21.05Sold$3,083.106.53%6
2026-04-09 11:45:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 11:44:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 11:43:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 11:42:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 11:41:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 11:40:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 11:39:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 11:38:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 11:37:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 11:36:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:35:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 11:34:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:33:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:32:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 11:31:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 11:30:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 11:29:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 11:28:00$19.90BUY2390$47,561.002026-04-15 09:33:00$21.05Sold$2,748.505.78%6
2026-04-09 11:27:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:26:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:25:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:24:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:23:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 11:22:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 11:21:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:20:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 11:19:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 11:18:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 11:17:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 11:16:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:15:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 11:14:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:13:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 11:12:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 11:11:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 11:10:00$19.91BUY2390$47,584.902026-04-15 09:33:00$21.05Sold$2,724.605.73%6
2026-04-09 11:09:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:08:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 11:07:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 11:06:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 11:05:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 11:04:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 11:03:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 11:02:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 11:01:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:00:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 10:59:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:58:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:57:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:56:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:55:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:54:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:53:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:52:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 10:51:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:48:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:47:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:46:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:29:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:26:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 10:25:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 10:24:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 10:23:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:22:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:12:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:10:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:09:00$19.91BUY2390$47,584.902026-04-15 09:33:00$21.05Sold$2,724.605.73%6
2026-04-09 10:08:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 10:07:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 10:06:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:05:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:04:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:03:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:02:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:01:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 09:59:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 09:58:00$19.91BUY2390$47,584.902026-04-15 09:33:00$21.05Sold$2,724.605.73%6
2026-04-09 09:57:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 09:56:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 09:55:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 09:54:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 09:53:00$19.71BUY2390$47,106.902026-04-15 09:33:00$21.05Sold$3,202.606.8%6
2026-04-09 09:52:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 09:51:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 09:50:00$19.72BUY2390$47,130.802026-04-15 09:33:00$21.05Sold$3,178.706.74%6
2026-04-09 09:49:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 09:48:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 09:47:00$20.06BUY2390$47,943.402026-04-15 09:33:00$21.05Sold$2,366.104.94%6
2026-04-09 09:46:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 09:45:00$20.04BUY2390$47,895.602026-04-15 09:33:00$21.05Sold$2,413.905.04%6
2026-04-09 09:44:00$20.10BUY2390$48,039.002026-04-15 09:33:00$21.05Sold$2,270.504.73%6
2026-04-09 09:43:00$20.13BUY2390$48,110.702026-04-15 09:33:00$21.05Sold$2,198.804.57%6
2026-04-09 09:42:00$20.17BUY2390$48,206.302026-04-15 09:33:00$21.05Sold$2,103.204.36%6
2026-04-09 09:41:00$20.20BUY2390$48,278.002026-04-15 09:33:00$21.05Sold$2,031.504.21%6
2026-04-09 09:40:00$20.20BUY2390$48,278.002026-04-15 09:33:00$21.05Sold$2,031.504.21%6
2026-04-09 09:39:00$20.16BUY2390$48,182.402026-04-15 09:33:00$21.05Sold$2,127.104.41%6
2026-04-09 09:38:00$20.14BUY2390$48,134.602026-04-15 09:33:00$21.05Sold$2,174.904.52%6
2026-04-09 09:37:00$20.13BUY2390$48,110.702026-04-15 09:33:00$21.05Sold$2,198.804.57%6
2026-04-09 09:36:00$20.23BUY2390$48,349.702026-04-15 09:33:00$21.05Sold$1,959.804.05%6
2026-04-09 09:35:00$20.14BUY2390$48,134.602026-04-15 09:33:00$21.05Sold$2,174.904.52%6
2026-04-09 09:34:00$20.40BUY2390$48,756.002026-04-15 09:33:00$21.05Sold$1,553.503.19%6
2026-04-09 09:33:00$20.37BUY2390$48,684.302026-04-15 09:33:00$21.05Sold$1,625.203.34%6
2026-04-09 09:32:00$20.56BUY2390$49,138.402026-04-15 09:33:00$21.05Sold$1,171.102.38%6
2026-04-09 09:31:00$20.75BUY2390$49,592.502026-04-15 09:33:00$21.05Sold$717.001.45%6
2026-04-08 15:59:00$21.32BUY2080$44,345.602026-04-15 13:36:00$21.60Sold$572.001.29%7
2026-04-08 15:58:00$21.36BUY2080$44,428.802026-04-15 14:31:00$21.61Sold$518.131.17%7
2026-04-08 15:57:00$21.38BUY2080$44,470.402026-04-15 14:33:00$21.63Sold$509.601.15%7
2026-04-08 15:56:00$21.42BUY2080$44,543.202026-04-15 15:42:00$21.66Sold$509.601.14%7
2026-04-08 15:50:00$21.48BUY2080$44,678.402026-04-15 15:44:00$21.73Sold$512.301.15%7
2026-04-08 15:49:00$21.40BUY2080$44,512.002026-04-15 14:36:00$21.65Sold$520.001.17%7
2026-04-08 15:48:00$21.33BUY2080$44,366.402026-04-15 13:36:00$21.60Sold$551.201.24%7
2026-04-08 15:47:00$21.35BUY2080$44,397.602026-04-15 13:36:00$21.60Sold$520.001.17%7
2026-04-08 15:46:00$21.30BUY2080$44,293.602026-04-15 13:36:00$21.60Sold$624.001.41%7
2026-04-08 15:45:00$21.30BUY2080$44,303.202026-04-15 13:36:00$21.60Sold$614.431.39%7
2026-04-08 15:44:00$21.30BUY2080$44,293.602026-04-15 13:36:00$21.60Sold$624.001.41%7
2026-04-08 15:43:00$21.38BUY2080$44,460.002026-04-15 14:33:00$21.63Sold$520.001.17%7
2026-04-08 15:42:00$21.33BUY2080$44,366.402026-04-15 13:36:00$21.60Sold$551.201.24%7
2026-04-08 15:41:00$21.36BUY2080$44,418.402026-04-15 14:31:00$21.61Sold$528.531.19%7
2026-04-08 15:40:00$21.40BUY2080$44,514.702026-04-15 14:36:00$21.65Sold$517.301.16%7
2026-04-08 15:39:00$21.42BUY2080$44,553.602026-04-15 15:43:00$21.70Sold$572.001.28%7
2026-04-08 15:38:00$21.44BUY2080$44,595.202026-04-15 15:43:00$21.70Sold$530.401.19%7
2026-04-08 15:37:00$21.50BUY2080$44,724.402026-04-15 15:46:00$21.76Sold$526.031.18%7
2026-04-08 15:36:00$21.50BUY2080$44,709.602026-04-15 15:45:00$21.74Sold$509.811.14%7
2026-04-08 15:35:00$21.46BUY2080$44,626.402026-04-15 15:44:00$21.73Sold$564.301.26%7
2026-04-08 15:34:00$21.55BUY2080$44,823.202026-04-15 15:51:00$21.81Sold$531.231.19%7
2026-04-08 15:33:00$21.53BUY2080$44,788.602026-04-15 15:50:00$21.79Sold$524.161.17%7
2026-04-08 15:32:00$21.57BUY2080$44,865.402026-04-15 15:55:00$21.83Sold$541.011.21%7
2026-04-08 15:31:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 15:29:00$21.49BUY2080$44,708.602026-04-15 15:45:00$21.74Sold$510.851.14%7
2026-04-08 15:28:00$21.55BUY2080$44,813.602026-04-15 15:51:00$21.81Sold$540.801.21%7
2026-04-08 15:27:00$21.51BUY2080$44,740.802026-04-15 15:46:00$21.76Sold$509.601.14%7
2026-04-08 15:26:00$21.47BUY2080$44,657.602026-04-15 15:44:00$21.73Sold$533.101.19%7
2026-04-08 15:25:00$21.45BUY2080$44,605.602026-04-15 15:43:00$21.70Sold$520.001.17%7
2026-04-08 15:24:00$21.48BUY2080$44,670.102026-04-15 15:44:00$21.73Sold$520.621.17%7
2026-04-08 15:23:00$21.49BUY2080$44,688.802026-04-15 15:44:00$21.73Sold$501.901.12%7
2026-04-08 15:22:00$21.53BUY2080$44,782.402026-04-15 15:50:00$21.79Sold$530.401.18%7
2026-04-08 15:21:00$21.53BUY2080$44,782.402026-04-15 15:50:00$21.79Sold$530.401.18%7
2026-04-08 15:20:00$21.55BUY2080$44,824.002026-04-15 15:51:00$21.81Sold$530.401.18%7
2026-04-08 15:19:00$21.61BUY2080$44,938.402026-04-16 09:30:00$22.12Sold$1,071.202.38%8
2026-04-08 15:09:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 15:08:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 15:07:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 15:06:00$21.54BUY2080$44,803.202026-04-15 15:50:00$21.79Sold$509.601.14%7
2026-04-08 15:05:00$21.41BUY2080$44,532.802026-04-15 15:42:00$21.66Sold$520.001.17%7
2026-04-08 15:04:00$21.47BUY2080$44,657.602026-04-15 15:44:00$21.73Sold$533.101.19%7
2026-04-08 15:03:00$21.50BUY2080$44,720.002026-04-15 15:46:00$21.76Sold$530.401.19%7
2026-04-08 15:02:00$21.52BUY2080$44,757.902026-04-15 15:49:00$21.77Sold$523.741.17%7
2026-04-08 15:01:00$21.51BUY2080$44,740.802026-04-15 15:46:00$21.76Sold$509.601.14%7
2026-04-08 15:00:00$21.57BUY2080$44,865.602026-04-15 15:55:00$21.83Sold$540.801.21%7
2026-04-08 14:59:00$21.59BUY2080$44,916.802026-04-16 09:30:00$22.12Sold$1,092.832.43%8
2026-04-08 14:58:00$21.61BUY2080$44,938.402026-04-16 09:30:00$22.12Sold$1,071.202.38%8
2026-04-08 14:57:00$21.61BUY2080$44,948.802026-04-16 09:30:00$22.12Sold$1,060.802.36%8
2026-04-08 14:56:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 14:55:00$21.54BUY2080$44,792.802026-04-15 15:50:00$21.79Sold$520.001.16%7
2026-04-08 14:54:00$21.61BUY2080$44,938.402026-04-16 09:30:00$22.12Sold$1,071.202.38%8
2026-04-08 14:53:00$21.62BUY2080$44,969.602026-04-16 09:30:00$22.12Sold$1,040.002.31%8
2026-04-08 14:31:00$21.63BUY2080$44,990.402026-04-16 09:30:00$22.12Sold$1,019.202.27%8
2026-04-08 13:55:00$21.57BUY2080$44,861.902026-04-15 15:55:00$21.83Sold$544.541.21%7
2026-04-08 13:54:00$21.56BUY2080$44,844.802026-04-15 15:51:00$21.81Sold$509.601.14%7
2026-04-08 13:53:00$21.55BUY2080$44,813.602026-04-15 15:51:00$21.81Sold$540.801.21%7
2026-04-08 13:52:00$21.56BUY2080$44,844.802026-04-15 15:51:00$21.81Sold$509.601.14%7
2026-04-08 13:51:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 13:50:00$21.58BUY2080$44,886.402026-04-15 15:55:00$21.83Sold$520.001.16%7
2026-04-08 13:49:00$21.57BUY2080$44,865.602026-04-15 15:55:00$21.83Sold$540.801.21%7
2026-04-08 13:48:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 13:47:00$21.53BUY2080$44,782.402026-04-15 15:50:00$21.79Sold$530.401.18%7
2026-04-08 13:46:00$21.51BUY2080$44,750.802026-04-15 15:49:00$21.77Sold$530.821.19%7
2026-04-08 13:45:00$21.52BUY2080$44,761.602026-04-15 15:49:00$21.77Sold$520.001.16%7
2026-04-08 13:44:00$21.54BUY2080$44,803.202026-04-15 15:50:00$21.79Sold$509.601.14%7
2026-04-08 13:43:00$21.47BUY2080$44,657.602026-04-15 15:44:00$21.73Sold$533.101.19%7
2026-04-08 13:42:00$21.50BUY2080$44,709.602026-04-15 15:45:00$21.74Sold$509.811.14%7
2026-04-08 13:41:00$21.52BUY2080$44,761.602026-04-15 15:49:00$21.77Sold$520.001.16%7
2026-04-08 13:40:00$21.52BUY2080$44,761.602026-04-15 15:49:00$21.77Sold$520.001.16%7
2026-04-08 13:39:00$21.54BUY2080$44,803.202026-04-15 15:50:00$21.79Sold$509.601.14%7
2026-04-08 13:38:00$21.68BUY2080$45,100.202026-04-16 09:30:00$22.12Sold$909.382.02%8
2026-04-08 13:37:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 13:36:00$21.67BUY2080$45,073.602026-04-16 09:30:00$22.12Sold$936.002.08%8
2026-04-08 13:35:00$21.70BUY2080$45,136.002026-04-16 09:30:00$22.12Sold$873.601.94%8
2026-04-08 13:34:00$21.77BUY2080$45,281.602026-04-16 09:30:00$22.12Sold$728.001.61%8
2026-04-08 13:33:00$21.87BUY2080$45,489.402026-04-16 09:30:00$22.12Sold$520.211.14%8
2026-04-08 09:30:00$24.04SELL2080$50,003.20----
2026-04-07 15:54:00$23.24SELL2190$50,895.60----
2026-04-07 15:53:00$23.35SELL2190$51,136.50----
2026-04-07 15:52:00$23.34SELL2190$51,114.60----
2026-04-07 15:51:00$23.31SELL2190$51,051.10----
2026-04-07 15:50:00$23.34SELL2190$51,103.60----
2026-04-07 15:49:00$23.26SELL2190$50,939.40----
2026-04-07 15:48:00$23.31SELL2190$51,038.40----
2026-04-07 15:47:00$23.31SELL2190$51,037.90----
2026-04-07 15:46:00$23.34SELL2190$51,103.60----
2026-04-07 15:45:00$23.35SELL2190$51,136.50----
2026-04-07 15:44:00$23.15SELL2190$50,696.10----
2026-04-07 15:43:00$23.15SELL2190$50,698.50----
2026-04-07 15:41:00$23.15SELL2190$50,687.60----
2026-04-07 15:22:00$23.17SELL2190$50,731.40----
2026-04-07 15:21:00$23.22SELL2190$50,862.30----
2026-04-07 15:20:00$23.26SELL2190$50,939.40----
2026-04-07 15:19:00$23.25SELL2190$50,917.50----
2026-04-07 15:18:00$23.19SELL2190$50,775.10----
2026-04-07 15:17:00$23.15SELL2190$50,690.80----
2026-04-07 15:16:00$23.14SELL2190$50,676.60----
2026-04-07 15:15:00$23.15SELL2190$50,687.60----
2026-04-07 15:14:00$23.15SELL2190$50,698.50----
2026-04-07 14:19:00$23.17SELL2190$50,735.90----
2026-04-07 14:18:00$23.17SELL2190$50,742.30----
2026-04-07 14:17:00$23.20SELL2190$50,808.00----
2026-04-07 14:16:00$23.22SELL2190$50,851.80----
2026-04-07 14:15:00$23.23SELL2190$50,862.80----
2026-04-07 14:14:00$23.24SELL2190$50,895.60----
2026-04-07 14:13:00$23.22SELL2190$50,851.80----
2026-04-07 14:12:00$23.23SELL2190$50,877.20----
2026-04-07 14:11:00$23.23SELL2190$50,862.80----
2026-04-07 14:10:00$23.22SELL2190$50,840.90----
2026-04-07 14:09:00$23.21SELL2190$50,838.70----
2026-04-07 14:08:00$23.23SELL2190$50,873.70----
2026-04-07 14:07:00$23.24SELL2190$50,905.00----
2026-04-07 14:06:00$23.26SELL2190$50,939.40----
2026-04-07 14:05:00$23.24SELL2190$50,884.60----
2026-04-07 14:04:00$23.22SELL2190$50,851.80----
2026-04-07 14:03:00$23.27SELL2190$50,959.10----
2026-04-07 14:02:00$23.28SELL2190$50,972.90----
2026-04-07 14:01:00$23.24SELL2190$50,904.60----
2026-04-07 14:00:00$23.25SELL2190$50,917.50----
2026-04-07 13:59:00$23.28SELL2190$50,972.20----
2026-04-07 13:58:00$23.31SELL2190$51,037.90----
2026-04-07 13:57:00$23.29SELL2190$51,005.10----
2026-04-07 13:56:00$23.29SELL2190$50,994.10----
2026-04-07 13:55:00$23.28SELL2190$50,989.60----
2026-04-07 13:54:00$23.27SELL2190$50,958.90----
2026-04-07 13:53:00$23.28SELL2190$50,983.20----
2026-04-07 13:52:00$23.28SELL2190$50,983.20----
2026-04-07 13:51:00$23.26SELL2190$50,928.40----
2026-04-07 13:50:00$23.23SELL2190$50,882.50----
2026-04-07 13:49:00$23.22SELL2190$50,853.60----
2026-04-07 13:48:00$23.24SELL2190$50,895.40----
2026-04-07 13:47:00$23.24SELL2190$50,897.40----
2026-04-07 13:46:00$23.25SELL2190$50,918.80----
2026-04-07 13:45:00$23.21SELL2190$50,829.90----
2026-04-07 13:44:00$23.25SELL2190$50,917.50----
2026-04-07 13:43:00$23.25SELL2190$50,906.60----
2026-04-07 13:42:00$23.25SELL2190$50,906.60----
2026-04-07 13:41:00$23.25SELL2190$50,926.30----
2026-04-07 13:40:00$23.23SELL2190$50,873.70----
2026-04-07 13:39:00$23.26SELL2190$50,928.40----
2026-04-07 13:38:00$23.26SELL2190$50,928.40----
2026-04-07 13:37:00$23.27SELL2190$50,950.40----
2026-04-07 13:36:00$23.30SELL2190$51,027.00----
2026-04-07 13:35:00$23.26SELL2190$50,928.40----
2026-04-07 13:34:00$23.21SELL2190$50,818.90----
2026-04-07 13:33:00$23.16SELL2190$50,709.40----
2026-04-07 13:32:00$23.17SELL2190$50,731.40----
2026-04-07 13:31:00$23.16SELL2190$50,709.40----
2026-04-07 13:30:00$23.10SELL2190$50,589.00----
2026-04-07 13:29:00$23.10SELL2190$50,589.00----
2026-04-07 13:28:00$23.08SELL2190$50,545.20----
2026-04-07 13:27:00$23.08SELL2190$50,542.10----
2026-04-07 13:25:00$23.05SELL2190$50,479.50----
2026-04-07 13:24:00$23.06SELL2190$50,490.40----
2026-04-07 13:23:00$23.07SELL2190$50,512.40----
2026-04-07 13:18:00$23.07SELL2190$50,512.40----
2026-04-07 13:17:00$23.07SELL2190$50,529.60----
2026-04-07 13:16:00$23.06SELL2190$50,501.40----
2026-04-07 13:15:00$23.08SELL2190$50,545.20----
2026-04-07 13:14:00$23.07SELL2190$50,524.80----
2026-04-07 13:13:00$23.08SELL2190$50,534.20----
2026-04-07 13:12:00$23.07SELL2190$50,523.30----
2026-04-07 13:11:00$23.06SELL2190$50,501.40----
2026-04-07 13:10:00$23.06SELL2190$50,501.60----
2026-04-07 13:09:00$23.06SELL2190$50,490.40----
2026-04-07 13:07:00$23.05SELL2190$50,486.70----
2026-04-07 13:06:00$23.05SELL2190$50,488.50----
2026-04-07 13:04:00$23.06SELL2190$50,490.40----
2026-04-07 13:03:00$23.08SELL2190$50,545.20----
2026-04-07 09:33:00$23.10SELL2190$50,589.00----
2026-04-07 09:32:00$23.19SELL2190$50,786.10----
2026-04-07 09:31:00$22.97SELL2190$50,304.30----
2026-04-07 09:30:00$22.91SELL2190$50,172.90----
2026-04-06 15:53:00$22.81SELL2200$50,171.00----
2026-04-06 15:52:00$22.81SELL2200$50,171.00----
2026-04-06 15:45:00$22.80SELL2200$50,160.00----
2026-04-06 09:31:00$22.90SELL2200$50,380.00----
2026-04-06 09:30:00$22.83SELL2200$50,226.00----
2026-04-02 11:18:00$22.78SELL2260$51,482.80----
2026-04-02 11:17:00$22.80SELL2260$51,528.00----
2026-04-02 11:16:00$22.82SELL2260$51,573.20----
2026-04-02 11:15:00$22.78SELL2260$51,482.80----
2026-04-02 11:14:00$22.79SELL2260$51,505.40----
2026-04-02 11:13:00$22.83SELL2260$51,595.80----
2026-04-02 11:12:00$22.85SELL2260$51,641.00----
2026-04-02 11:11:00$22.84SELL2260$51,618.40----
2026-04-02 11:10:00$22.81SELL2260$51,550.60----
2026-04-02 10:37:00$22.92SELL2260$51,799.20----
2026-04-02 10:36:00$22.77SELL2260$51,460.20----
2026-04-02 10:35:00$22.51SELL2260$50,872.60----
2026-04-02 10:34:00$22.40SELL2260$50,624.00----
2026-04-02 10:33:00$22.37SELL2260$50,556.20----
2026-04-02 10:32:00$22.30SELL2260$50,398.00----
2026-04-02 10:31:00$22.29SELL2260$50,375.40----
2026-04-02 10:30:00$22.29SELL2260$50,375.40----
2026-04-02 10:29:00$22.28SELL2260$50,352.80----
2026-04-02 10:28:00$22.30SELL2260$50,398.00----
2026-04-02 10:27:00$22.29SELL2260$50,375.40----
2026-04-02 10:26:00$22.29SELL2260$50,375.40----
2026-04-02 10:25:00$22.25SELL2260$50,285.00----
2026-04-02 10:24:00$22.28SELL2260$50,352.80----
2026-04-02 10:23:00$22.28SELL2260$50,352.80----
2026-04-02 10:22:00$22.29SELL2260$50,375.40----
2026-04-02 10:21:00$22.27SELL2260$50,330.20----
2026-04-02 10:20:00$22.26SELL2260$50,307.60----
2026-04-02 10:19:00$22.28SELL2260$50,352.80----
2026-04-02 10:18:00$22.31SELL2260$50,420.60----
2026-04-02 10:17:00$22.31SELL2260$50,420.60----
2026-04-02 10:16:00$22.34SELL2260$50,488.40----
2026-04-02 10:15:00$22.34SELL2260$50,488.40----
2026-04-02 10:14:00$22.33SELL2260$50,465.80----
2026-04-02 10:13:00$22.35SELL2260$50,511.00----
2026-04-02 10:12:00$22.30SELL2260$50,398.00----
2026-04-02 10:11:00$22.31SELL2260$50,420.60----
2026-04-02 10:10:00$22.32SELL2260$50,443.20----
2026-04-02 10:09:00$22.32SELL2260$50,443.20----
2026-04-02 10:08:00$22.31SELL2260$50,420.60----
2026-04-02 10:07:00$22.28SELL2260$50,352.80----
2026-04-02 10:06:00$22.24SELL2260$50,262.40----
2026-04-02 10:04:00$22.22SELL2260$50,217.20----
2026-04-02 10:03:00$22.22SELL2260$50,217.20----
2026-04-02 10:02:00$22.24SELL2260$50,262.40----
2026-04-02 10:01:00$22.27SELL2260$50,330.20----
2026-04-02 10:00:00$22.31SELL2260$50,420.60----
2026-04-02 09:59:00$22.33SELL2260$50,465.80----
2026-04-02 09:58:00$22.31SELL2260$50,420.60----
2026-04-02 09:57:00$22.32SELL2260$50,443.20----
2026-04-02 09:56:00$22.26SELL2260$50,307.60----
2026-04-02 09:55:00$22.34SELL2260$50,488.40----
2026-04-02 09:54:00$22.34SELL2260$50,488.40----
2026-04-02 09:53:00$22.35SELL2260$50,511.00----
2026-04-02 09:52:00$22.35SELL2260$50,511.00----
2026-04-02 09:51:00$22.30SELL2260$50,398.00----
2026-04-02 09:50:00$22.32SELL2260$50,443.20----
2026-04-02 09:49:00$22.23SELL2260$50,239.80----
2026-04-02 09:45:00$22.19SELL2260$50,149.40----
2026-04-02 09:30:00$22.18SELL2260$50,126.80----
2026-04-01 13:21:00$22.19SELL2280$50,593.20----
2026-04-01 13:20:00$22.18SELL2280$50,570.90----
2026-04-01 13:19:00$22.22SELL2280$50,653.60----
2026-04-01 13:18:00$22.21SELL2280$50,638.80----
2026-04-01 13:17:00$22.22SELL2280$50,660.00----
2026-04-01 13:16:00$22.22SELL2280$50,661.60----
2026-04-01 13:15:00$22.22SELL2280$50,650.20----
2026-04-01 13:14:00$22.22SELL2280$50,661.60----
2026-04-01 13:13:00$22.21SELL2280$50,638.80----
2026-04-01 13:12:00$22.24SELL2280$50,707.20----
2026-04-01 13:11:00$22.25SELL2280$50,730.00----
2026-04-01 13:10:00$22.25SELL2280$50,733.40----
2026-04-01 13:09:00$22.27SELL2280$50,764.20----
2026-04-01 13:08:00$22.23SELL2280$50,691.70----
2026-04-01 13:07:00$22.22SELL2280$50,650.20----
2026-04-01 13:06:00$22.28SELL2280$50,793.20----
2026-04-01 13:05:00$22.30SELL2280$50,847.90----
2026-04-01 13:04:00$22.26SELL2280$50,745.30----
2026-04-01 13:03:00$22.29SELL2280$50,821.20----
2026-04-01 13:02:00$22.27SELL2280$50,775.60----
2026-04-01 13:01:00$22.23SELL2280$50,673.00----
2026-04-01 13:00:00$22.24SELL2280$50,696.30----
2026-04-01 12:59:00$22.26SELL2280$50,750.80----
2026-04-01 12:58:00$22.25SELL2280$50,718.60----
2026-04-01 12:57:00$22.27SELL2280$50,775.60----
2026-04-01 12:56:00$22.28SELL2280$50,787.00----
2026-04-01 12:55:00$22.29SELL2280$50,821.20----
2026-04-01 12:54:00$22.27SELL2280$50,764.20----
2026-04-01 12:53:00$22.25SELL2280$50,730.00----
2026-04-01 12:52:00$22.25SELL2280$50,718.60----
2026-04-01 12:51:00$22.25SELL2280$50,730.00----
2026-04-01 12:50:00$22.26SELL2280$50,744.10----
2026-04-01 12:49:00$22.27SELL2280$50,769.20----
2026-04-01 12:48:00$22.27SELL2280$50,781.50----
2026-04-01 12:47:00$22.27SELL2280$50,764.20----
2026-04-01 12:46:00$22.25SELL2280$50,718.60----
2026-04-01 12:45:00$22.28SELL2280$50,787.00----
2026-04-01 12:44:00$22.30SELL2280$50,832.60----
2026-04-01 12:43:00$22.28SELL2280$50,798.40----
2026-04-01 12:42:00$22.26SELL2280$50,752.60----
2026-04-01 12:41:00$22.24SELL2280$50,717.00----
2026-04-01 12:40:00$22.24SELL2280$50,702.00----
2026-04-01 12:39:00$22.25SELL2280$50,718.60----
2026-04-01 12:38:00$22.26SELL2280$50,741.40----
2026-04-01 12:37:00$22.22SELL2280$50,662.70----
2026-04-01 12:36:00$22.23SELL2280$50,673.00----
2026-04-01 12:35:00$22.23SELL2280$50,673.00----
2026-04-01 12:34:00$22.20SELL2280$50,616.00----
2026-04-01 12:33:00$22.20SELL2280$50,624.70----
2026-04-01 12:32:00$22.21SELL2280$50,627.40----
2026-04-01 12:31:00$22.22SELL2280$50,661.60----
2026-04-01 12:30:00$22.25SELL2280$50,738.90----
2026-04-01 12:29:00$22.23SELL2280$50,684.40----
2026-04-01 12:28:00$22.23SELL2280$50,685.10----
2026-04-01 12:27:00$22.25SELL2280$50,730.00----
2026-04-01 12:26:00$22.28SELL2280$50,799.30----
2026-04-01 12:25:00$22.23SELL2280$50,684.40----
2026-04-01 12:24:00$22.26SELL2280$50,760.10----
2026-04-01 12:23:00$22.28SELL2280$50,798.40----
2026-04-01 12:22:00$22.26SELL2280$50,752.80----
2026-04-01 12:21:00$22.26SELL2280$50,764.00----
2026-04-01 12:20:00$22.30SELL2280$50,832.60----
2026-04-01 12:19:00$22.31SELL2280$50,860.20----
2026-04-01 12:18:00$22.30SELL2280$50,841.00----
2026-04-01 12:17:00$22.26SELL2280$50,759.00----
2026-04-01 12:16:00$22.24SELL2280$50,715.20----
2026-04-01 12:15:00$22.24SELL2280$50,710.40----
2026-04-01 12:14:00$22.25SELL2280$50,730.00----
2026-04-01 12:13:00$22.25SELL2280$50,718.60----
2026-04-01 12:12:00$22.24SELL2280$50,707.20----
2026-04-01 12:11:00$22.24SELL2280$50,695.80----
2026-04-01 12:10:00$22.24SELL2280$50,695.80----
2026-04-01 12:09:00$22.22SELL2280$50,650.20----
2026-04-01 12:08:00$22.22SELL2280$50,650.20----
2026-04-01 12:07:00$22.24SELL2280$50,695.80----
2026-04-01 12:06:00$22.22SELL2280$50,657.50----
2026-04-01 12:05:00$22.23SELL2280$50,684.40----
2026-04-01 12:04:00$22.19SELL2280$50,596.20----
2026-04-01 12:03:00$22.22SELL2280$50,650.20----
2026-04-01 12:02:00$22.20SELL2280$50,616.00----
2026-04-01 12:01:00$22.18SELL2280$50,571.50----
2026-04-01 12:00:00$22.16SELL2280$50,524.80----
2026-04-01 11:59:00$22.24SELL2280$50,695.80----
2026-04-01 11:58:00$22.28SELL2280$50,789.10----
2026-04-01 11:57:00$22.28SELL2280$50,800.00----
2026-04-01 11:56:00$22.26SELL2280$50,751.20----
2026-04-01 11:55:00$22.25SELL2280$50,727.90----
2026-04-01 11:54:00$22.24SELL2280$50,712.00----
2026-04-01 11:53:00$22.28SELL2280$50,787.00----
2026-04-01 11:52:00$22.23SELL2280$50,673.00----
2026-04-01 11:51:00$22.22SELL2280$50,650.20----
2026-04-01 11:50:00$22.21SELL2280$50,645.90----
2026-04-01 11:49:00$22.22SELL2280$50,650.20----
2026-04-01 11:48:00$22.19SELL2280$50,597.50----
2026-04-01 11:47:00$22.20SELL2280$50,616.00----
2026-04-01 11:46:00$22.23SELL2280$50,684.40----
2026-04-01 11:45:00$22.23SELL2280$50,694.90----
2026-04-01 11:44:00$22.24SELL2280$50,697.60----
2026-04-01 11:43:00$22.22SELL2280$50,663.90----
2026-04-01 11:42:00$22.22SELL2280$50,650.20----
2026-04-01 11:41:00$22.21SELL2280$50,638.80----
2026-04-01 11:40:00$22.20SELL2280$50,616.00----
2026-04-01 11:39:00$22.20SELL2280$50,616.00----
2026-04-01 11:38:00$22.18SELL2280$50,572.20----
2026-04-01 11:37:00$22.19SELL2280$50,594.80----
2026-04-01 11:36:00$22.20SELL2280$50,604.60----
2026-04-01 11:35:00$22.17SELL2280$50,541.70----
2026-04-01 11:34:00$22.17SELL2280$50,550.30----
2026-04-01 11:33:00$22.16SELL2280$50,513.40----
2026-04-01 11:32:00$22.17SELL2280$50,556.30----
2026-04-01 11:31:00$22.14SELL2280$50,474.40----
2026-04-01 11:30:00$22.13SELL2280$50,445.00----
2026-04-01 11:29:00$22.12SELL2280$50,433.60----
2026-04-01 11:28:00$22.15SELL2280$50,490.60----
2026-04-01 11:27:00$22.16SELL2280$50,513.40----
2026-04-01 11:26:00$22.14SELL2280$50,479.20----
2026-04-01 11:25:00$22.12SELL2280$50,433.60----
2026-04-01 11:24:00$22.13SELL2280$50,456.40----
2026-04-01 11:23:00$22.16SELL2280$50,521.80----
2026-04-01 11:22:00$22.18SELL2280$50,570.40----
2026-04-01 11:21:00$22.16SELL2280$50,513.40----
2026-04-01 11:20:00$22.14SELL2280$50,479.20----
2026-04-01 11:19:00$22.11SELL2280$50,406.20----
2026-04-01 11:18:00$22.11SELL2280$50,410.80----
2026-04-01 11:17:00$22.10SELL2280$50,388.00----
2026-04-01 11:16:00$22.07SELL2280$50,319.60----
2026-04-01 11:15:00$22.07SELL2280$50,319.60----
2026-04-01 11:14:00$22.09SELL2280$50,365.20----
2026-04-01 11:13:00$22.11SELL2280$50,410.80----
2026-04-01 11:12:00$22.11SELL2280$50,410.80----
2026-04-01 11:11:00$22.11SELL2280$50,410.80----
2026-04-01 11:10:00$22.10SELL2280$50,388.00----
2026-04-01 11:09:00$22.09SELL2280$50,365.20----
2026-04-01 11:08:00$22.11SELL2280$50,410.80----
2026-04-01 11:07:00$22.10SELL2280$50,388.00----
2026-04-01 11:06:00$22.09SELL2280$50,365.20----
2026-04-01 11:05:00$22.09SELL2280$50,365.20----
2026-04-01 11:04:00$22.02SELL2280$50,205.60----
2026-04-01 11:03:00$22.11SELL2280$50,410.80----
2026-04-01 11:02:00$22.11SELL2280$50,410.80----
2026-04-01 11:01:00$22.05SELL2280$50,274.00----
2026-04-01 11:00:00$22.04SELL2280$50,251.20----
2026-04-01 10:59:00$22.02SELL2280$50,205.60----
2026-04-01 10:58:00$22.07SELL2280$50,319.60----
2026-04-01 10:57:00$22.09SELL2280$50,365.20----
2026-04-01 10:56:00$22.07SELL2280$50,319.60----
2026-04-01 10:55:00$21.99SELL2280$50,137.20----
2026-04-01 10:54:00$22.00SELL2280$50,160.00----
2026-04-01 10:53:00$21.98SELL2280$50,114.40----
2026-04-01 10:52:00$21.96SELL2280$50,068.80----
2026-04-01 10:51:00$21.94SELL2280$50,023.20----
2026-04-01 10:50:00$21.94SELL2280$50,023.20----
2026-04-01 10:49:00$21.94SELL2280$50,023.20----
2026-04-01 10:32:00$21.97SELL2280$50,091.60----
2026-04-01 10:31:00$21.95SELL2280$50,046.00----
2026-04-01 10:30:00$21.93SELL2280$50,000.40----
2026-04-01 10:29:00$21.93SELL2280$50,000.40----
2026-04-01 10:28:00$21.97SELL2280$50,091.60----
2026-04-01 10:27:00$21.95SELL2280$50,046.00----
2026-04-01 10:26:00$21.96SELL2280$50,068.80----
2026-04-01 10:25:00$21.96SELL2280$50,068.80----
2026-04-01 09:36:00$21.94SELL2280$50,023.20----
2026-04-01 09:34:00$22.01SELL2280$50,182.80----
2026-04-01 09:33:00$22.03SELL2280$50,228.40----
2026-04-01 09:32:00$22.00SELL2280$50,160.00----
2026-04-01 09:30:00$21.98SELL2280$50,114.40----
2026-03-31 15:57:00$21.64SELL2370$51,286.80----
2026-03-31 15:55:00$21.70SELL2370$51,429.00----
2026-03-31 15:54:00$21.71SELL2370$51,452.70----
2026-03-31 15:53:00$21.67SELL2370$51,346.10----
2026-03-31 15:51:00$21.66SELL2370$51,322.40----
2026-03-31 15:50:00$21.66SELL2370$51,334.20----
2026-03-31 12:42:00$21.74SELL2370$51,523.80----
2026-03-31 12:41:00$21.70SELL2370$51,429.00----
2026-03-27 15:59:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 15:58:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 15:57:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 15:56:00$20.35BUY2410$49,031.402026-03-31 12:41:00$21.70Sold$3,265.556.66%4
2026-03-27 15:55:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 15:54:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 15:53:00$20.31BUY2410$48,935.102026-03-31 12:41:00$21.70Sold$3,361.956.87%4
2026-03-27 15:52:00$20.29BUY2410$48,893.602026-03-31 12:41:00$21.70Sold$3,403.406.96%4
2026-03-27 15:51:00$20.28BUY2410$48,878.902026-03-31 12:41:00$21.70Sold$3,418.106.99%4
2026-03-27 15:50:00$20.33BUY2410$48,983.202026-03-31 12:41:00$21.70Sold$3,313.756.77%4
2026-03-27 15:49:00$20.31BUY2410$48,935.102026-03-31 12:41:00$21.70Sold$3,361.956.87%4
2026-03-27 15:48:00$20.30BUY2410$48,924.002026-03-31 12:41:00$21.70Sold$3,373.046.89%4
2026-03-27 15:47:00$20.30BUY2410$48,933.602026-03-31 12:41:00$21.70Sold$3,363.406.87%4
2026-03-27 15:46:00$20.31BUY2410$48,935.102026-03-31 12:41:00$21.70Sold$3,361.956.87%4
2026-03-27 15:45:00$20.37BUY2410$49,079.602026-03-31 12:41:00$21.70Sold$3,217.356.56%4
2026-03-27 15:44:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 15:43:00$20.38BUY2410$49,112.702026-03-31 12:41:00$21.70Sold$3,184.336.48%4
2026-03-27 15:42:00$20.37BUY2410$49,091.702026-03-31 12:41:00$21.70Sold$3,205.306.53%4
2026-03-27 15:41:00$20.36BUY2410$49,075.802026-03-31 12:41:00$21.70Sold$3,221.216.56%4
2026-03-27 15:40:00$20.36BUY2410$49,055.602026-03-31 12:41:00$21.70Sold$3,241.456.61%4
2026-03-27 15:39:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 15:38:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 15:37:00$20.42BUY2410$49,203.002026-03-31 12:41:00$21.70Sold$3,093.966.29%4
2026-03-27 15:36:00$20.42BUY2410$49,200.102026-03-31 12:41:00$21.70Sold$3,096.856.29%4
2026-03-27 15:35:00$20.42BUY2410$49,204.702026-03-31 12:41:00$21.70Sold$3,092.276.28%4
2026-03-27 15:33:00$20.42BUY2410$49,215.102026-03-31 12:41:00$21.70Sold$3,081.916.26%4
2026-03-27 15:32:00$20.43BUY2410$49,242.602026-03-31 12:41:00$21.70Sold$3,054.436.2%4
2026-03-27 15:22:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 15:21:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 15:20:00$20.38BUY2410$49,113.902026-03-31 12:41:00$21.70Sold$3,183.136.48%4
2026-03-27 15:19:00$20.38BUY2410$49,106.902026-03-31 12:41:00$21.70Sold$3,190.126.5%4
2026-03-27 15:18:00$20.37BUY2410$49,094.402026-03-31 12:41:00$21.70Sold$3,202.656.52%4
2026-03-27 15:17:00$20.38BUY2410$49,113.602026-03-31 12:41:00$21.70Sold$3,183.376.48%4
2026-03-27 15:16:00$20.39BUY2410$49,128.102026-03-31 12:41:00$21.70Sold$3,168.916.45%4
2026-03-27 15:15:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 15:14:00$20.36BUY2410$49,074.602026-03-31 12:41:00$21.70Sold$3,222.416.57%4
2026-03-27 15:13:00$20.40BUY2410$49,151.902026-03-31 12:41:00$21.70Sold$3,145.056.4%4
2026-03-27 15:12:00$20.38BUY2410$49,103.802026-03-31 12:41:00$21.70Sold$3,193.256.5%4
2026-03-27 15:11:00$20.35BUY2410$49,031.402026-03-31 12:41:00$21.70Sold$3,265.556.66%4
2026-03-27 15:10:00$20.35BUY2410$49,031.402026-03-31 12:41:00$21.70Sold$3,265.556.66%4
2026-03-27 15:09:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 15:08:00$20.33BUY2410$49,001.102026-03-31 12:41:00$21.70Sold$3,295.926.73%4
2026-03-27 15:07:00$20.33BUY2410$48,983.202026-03-31 12:41:00$21.70Sold$3,313.756.77%4
2026-03-27 15:06:00$20.33BUY2410$48,983.202026-03-31 12:41:00$21.70Sold$3,313.756.77%4
2026-03-27 15:05:00$20.32BUY2410$48,971.402026-03-31 12:41:00$21.70Sold$3,325.566.79%4
2026-03-27 15:04:00$20.38BUY2410$49,119.902026-03-31 12:41:00$21.70Sold$3,177.106.47%4
2026-03-27 15:03:00$20.38BUY2410$49,103.802026-03-31 12:41:00$21.70Sold$3,193.256.5%4
2026-03-27 15:02:00$20.37BUY2410$49,079.602026-03-31 12:41:00$21.70Sold$3,217.356.56%4
2026-03-27 15:01:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 15:00:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 14:59:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:58:00$20.38BUY2410$49,118.202026-03-31 12:41:00$21.70Sold$3,178.796.47%4
2026-03-27 14:57:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 14:56:00$20.39BUY2410$49,135.302026-03-31 12:41:00$21.70Sold$3,161.686.43%4
2026-03-27 14:55:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:54:00$20.40BUY2410$49,159.902026-03-31 12:41:00$21.70Sold$3,137.106.38%4
2026-03-27 14:53:00$20.40BUY2410$49,159.402026-03-31 12:41:00$21.70Sold$3,137.586.38%4
2026-03-27 14:52:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 14:51:00$20.40BUY2410$49,158.202026-03-31 12:41:00$21.70Sold$3,138.786.39%4
2026-03-27 14:50:00$20.41BUY2410$49,176.102026-03-31 12:41:00$21.70Sold$3,120.956.35%4
2026-03-27 14:49:00$20.39BUY2410$49,141.602026-03-31 12:41:00$21.70Sold$3,155.416.42%4
2026-03-27 14:48:00$20.42BUY2410$49,205.402026-03-31 12:41:00$21.70Sold$3,091.556.28%4
2026-03-27 14:47:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:46:00$20.41BUY2410$49,176.102026-03-31 12:41:00$21.70Sold$3,120.956.35%4
2026-03-27 14:45:00$20.42BUY2410$49,202.102026-03-31 12:41:00$21.70Sold$3,094.926.29%4
2026-03-27 14:44:00$20.43BUY2410$49,237.002026-03-31 12:41:00$21.70Sold$3,059.986.21%4
2026-03-27 14:43:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 14:41:00$20.43BUY2410$49,224.202026-03-31 12:41:00$21.70Sold$3,072.756.24%4
2026-03-27 14:40:00$20.41BUY2410$49,178.702026-03-31 12:41:00$21.70Sold$3,118.306.34%4
2026-03-27 14:39:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 14:38:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:37:00$20.41BUY2410$49,186.402026-03-31 12:41:00$21.70Sold$3,110.596.32%4
2026-03-27 14:36:00$20.42BUY2410$49,200.402026-03-31 12:41:00$21.70Sold$3,096.616.29%4
2026-03-27 14:35:00$20.42BUY2410$49,200.102026-03-31 12:41:00$21.70Sold$3,096.856.29%4
2026-03-27 14:34:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 14:33:00$20.43BUY2410$49,236.102026-03-31 12:41:00$21.70Sold$3,060.946.22%4
2026-03-27 14:32:00$20.43BUY2410$49,224.202026-03-31 12:41:00$21.70Sold$3,072.756.24%4
2026-03-27 14:31:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 14:30:00$20.43BUY2410$49,234.102026-03-31 12:41:00$21.70Sold$3,062.876.22%4
2026-03-27 14:29:00$20.43BUY2410$49,224.202026-03-31 12:41:00$21.70Sold$3,072.756.24%4
2026-03-27 14:28:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:27:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:26:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:25:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 14:24:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 14:23:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:22:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:21:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:20:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:19:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 14:18:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 14:17:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 14:16:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 14:15:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:14:00$20.26BUY2410$48,826.602026-03-31 12:41:00$21.70Sold$3,470.407.11%4
2026-03-27 14:13:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:12:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:11:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:10:00$20.24BUY2410$48,778.402026-03-31 12:41:00$21.70Sold$3,518.607.21%4
2026-03-27 14:09:00$20.22BUY2410$48,730.202026-03-31 12:41:00$21.70Sold$3,566.807.32%4
2026-03-27 14:08:00$20.24BUY2410$48,778.402026-03-31 12:41:00$21.70Sold$3,518.607.21%4
2026-03-27 14:07:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:06:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 14:05:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:04:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:03:00$20.26BUY2410$48,826.602026-03-31 12:41:00$21.70Sold$3,470.407.11%4
2026-03-27 14:02:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:01:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:00:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 13:59:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:58:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:57:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:56:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:55:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 13:54:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:53:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 13:52:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 13:51:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 13:50:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 13:49:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 13:48:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 13:47:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 13:46:00$20.33BUY2410$48,995.302026-03-31 12:41:00$21.70Sold$3,301.706.74%4
2026-03-27 13:45:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 13:44:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 13:43:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 13:42:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 13:41:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:40:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:39:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:38:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 13:37:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 13:36:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:35:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 13:33:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 13:32:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 13:31:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 13:30:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 12:57:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 12:56:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 12:55:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 12:54:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 12:53:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 12:52:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 12:51:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 12:50:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 12:47:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 12:46:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 12:45:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 12:44:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 12:43:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 12:42:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 12:41:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 12:40:00$20.33BUY2410$48,995.302026-03-31 12:41:00$21.70Sold$3,301.706.74%4
2026-03-27 12:39:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 12:38:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 11:22:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 11:21:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 11:20:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 11:19:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 11:18:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 11:02:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 11:01:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 11:00:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:59:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:58:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:57:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:55:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:54:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:50:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:43:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 10:41:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:37:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:35:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:16:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:14:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 10:13:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 10:12:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 10:11:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 10:10:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 10:09:00$20.21BUY2410$48,706.102026-03-31 12:41:00$21.70Sold$3,590.907.37%4
2026-03-27 10:08:00$20.26BUY2410$48,826.602026-03-31 12:41:00$21.70Sold$3,470.407.11%4
2026-03-27 10:07:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 10:06:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 10:05:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 10:04:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 10:03:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 10:02:00$20.45BUY2410$49,284.502026-03-31 12:41:00$21.70Sold$3,012.506.11%4
2026-03-27 10:01:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 10:00:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 09:59:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 09:58:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 09:57:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 09:56:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 09:55:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 09:54:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 09:53:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 09:52:00$20.37BUY2410$49,091.702026-03-31 12:41:00$21.70Sold$3,205.306.53%4
2026-03-27 09:51:00$20.37BUY2410$49,091.702026-03-31 12:41:00$21.70Sold$3,205.306.53%4
2026-03-27 09:50:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 09:49:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 09:48:00$20.45BUY2410$49,284.502026-03-31 12:41:00$21.70Sold$3,012.506.11%4
2026-03-27 09:47:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 09:46:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 09:45:00$20.46BUY2410$49,308.602026-03-31 12:41:00$21.70Sold$2,988.406.06%4
2026-03-27 09:44:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 09:42:00$20.47BUY2410$49,332.702026-03-31 12:41:00$21.70Sold$2,964.306.01%4
2026-03-27 09:41:00$20.48BUY2410$49,356.802026-03-31 12:41:00$21.70Sold$2,940.205.96%4
2026-03-27 09:40:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 09:39:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 09:36:00$20.48BUY2410$49,356.802026-03-31 12:41:00$21.70Sold$2,940.205.96%4
2026-03-27 09:35:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-26 09:30:00$20.26BUY2470$50,042.202026-03-31 12:41:00$21.70Sold$3,556.807.11%5
2026-03-25 15:12:00$20.62BUY2350$48,453.502026-03-31 12:41:00$21.70Sold$2,541.525.25%6
2026-03-25 15:10:00$20.61BUY2350$48,439.102026-03-31 12:41:00$21.70Sold$2,555.865.28%6
2026-03-25 15:09:00$20.61BUY2350$48,443.602026-03-31 12:41:00$21.70Sold$2,551.395.27%6
2026-03-25 15:08:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 15:07:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 15:06:00$20.62BUY2350$48,451.402026-03-31 12:41:00$21.70Sold$2,543.645.25%6
2026-03-25 15:05:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 15:04:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 15:03:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 15:02:00$20.55BUY2350$48,291.102026-03-31 12:41:00$21.70Sold$2,703.915.6%6
2026-03-25 15:01:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 15:00:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 14:59:00$20.58BUY2350$48,351.202026-03-31 12:41:00$21.70Sold$2,643.755.47%6
2026-03-25 14:58:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 14:57:00$20.51BUY2350$48,199.002026-03-31 12:41:00$21.70Sold$2,796.035.8%6
2026-03-25 14:56:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 14:55:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 14:54:00$20.59BUY2350$48,375.702026-03-31 12:41:00$21.70Sold$2,619.315.41%6
2026-03-25 14:53:00$20.59BUY2350$48,378.302026-03-31 12:41:00$21.70Sold$2,616.725.41%6
2026-03-25 14:52:00$20.58BUY2350$48,359.902026-03-31 12:41:00$21.70Sold$2,635.055.45%6
2026-03-25 14:51:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:50:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:49:00$20.59BUY2350$48,386.502026-03-31 12:41:00$21.70Sold$2,608.505.39%6
2026-03-25 14:48:00$20.61BUY2350$48,421.802026-03-31 12:41:00$21.70Sold$2,573.255.31%6
2026-03-25 14:47:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:46:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:45:00$20.58BUY2350$48,351.202026-03-31 12:41:00$21.70Sold$2,643.755.47%6
2026-03-25 14:44:00$20.55BUY2350$48,295.302026-03-31 12:41:00$21.70Sold$2,699.685.59%6
2026-03-25 14:43:00$20.58BUY2350$48,354.102026-03-31 12:41:00$21.70Sold$2,640.935.46%6
2026-03-25 14:42:00$20.58BUY2350$48,365.402026-03-31 12:41:00$21.70Sold$2,629.655.44%6
2026-03-25 14:41:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 14:40:00$20.58BUY2350$48,368.202026-03-31 12:41:00$21.70Sold$2,626.835.43%6
2026-03-25 14:39:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 14:38:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:37:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:36:00$20.57BUY2350$48,346.102026-03-31 12:41:00$21.70Sold$2,648.925.48%6
2026-03-25 14:35:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 14:34:00$20.57BUY2350$48,332.902026-03-31 12:41:00$21.70Sold$2,662.085.51%6
2026-03-25 14:33:00$20.58BUY2350$48,351.202026-03-31 12:41:00$21.70Sold$2,643.755.47%6
2026-03-25 14:32:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:31:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 14:30:00$20.52BUY2350$48,210.202026-03-31 12:41:00$21.70Sold$2,784.755.78%6
2026-03-25 14:29:00$20.50BUY2350$48,175.002026-03-31 12:41:00$21.70Sold$2,820.005.85%6
2026-03-25 14:28:00$20.55BUY2350$48,298.402026-03-31 12:41:00$21.70Sold$2,696.635.58%6
2026-03-25 14:27:00$20.56BUY2350$48,318.802026-03-31 12:41:00$21.70Sold$2,676.185.54%6
2026-03-25 14:26:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 14:25:00$20.57BUY2350$48,343.502026-03-31 12:41:00$21.70Sold$2,651.505.48%6
2026-03-25 14:24:00$20.58BUY2350$48,367.202026-03-31 12:41:00$21.70Sold$2,627.775.43%6
2026-03-25 14:23:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 14:22:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:21:00$20.58BUY2350$48,372.402026-03-31 12:41:00$21.70Sold$2,622.605.42%6
2026-03-25 14:20:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 14:19:00$20.59BUY2350$48,389.302026-03-31 12:41:00$21.70Sold$2,605.685.38%6
2026-03-25 14:04:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 14:03:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 14:02:00$20.57BUY2350$48,348.902026-03-31 12:41:00$21.70Sold$2,646.105.47%6
2026-03-25 14:01:00$20.57BUY2350$48,328.502026-03-31 12:41:00$21.70Sold$2,666.545.52%6
2026-03-25 14:00:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 12:14:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:13:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 12:12:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 12:11:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:10:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 12:08:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 12:07:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 12:04:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:03:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:02:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:01:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 12:00:00$20.59BUY2350$48,386.502026-03-31 12:41:00$21.70Sold$2,608.505.39%6
2026-03-25 11:59:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:58:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:57:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:56:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:55:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:54:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:53:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:52:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:51:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:50:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:49:00$20.53BUY2350$48,245.502026-03-31 12:41:00$21.70Sold$2,749.505.7%6
2026-03-25 11:48:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 11:47:00$20.51BUY2350$48,198.502026-03-31 12:41:00$21.70Sold$2,796.505.8%6
2026-03-25 11:46:00$20.51BUY2350$48,198.502026-03-31 12:41:00$21.70Sold$2,796.505.8%6
2026-03-25 11:45:00$20.49BUY2350$48,151.502026-03-31 12:41:00$21.70Sold$2,843.505.91%6
2026-03-25 11:44:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:43:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:42:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:41:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:40:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 11:39:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 11:28:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 11:27:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 11:26:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 11:25:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:24:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:23:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:22:00$20.51BUY2350$48,198.502026-03-31 12:41:00$21.70Sold$2,796.505.8%6
2026-03-25 11:21:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 11:20:00$20.50BUY2350$48,175.002026-03-31 12:41:00$21.70Sold$2,820.005.85%6
2026-03-25 11:19:00$20.44BUY2350$48,034.002026-03-31 12:41:00$21.70Sold$2,961.006.16%6
2026-03-25 11:18:00$20.50BUY2350$48,175.002026-03-31 12:41:00$21.70Sold$2,820.005.85%6
2026-03-25 11:17:00$20.53BUY2350$48,245.502026-03-31 12:41:00$21.70Sold$2,749.505.7%6
2026-03-25 11:16:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 11:15:00$20.59BUY2350$48,386.502026-03-31 12:41:00$21.70Sold$2,608.505.39%6
2026-03-25 11:14:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:13:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 11:12:00$20.63BUY2350$48,480.502026-03-31 12:41:00$21.70Sold$2,514.505.19%6
2026-03-25 11:11:00$20.72BUY2350$48,692.002026-03-31 12:41:00$21.70Sold$2,303.004.73%6
2026-03-25 11:10:00$20.74BUY2350$48,739.002026-03-31 12:41:00$21.70Sold$2,256.004.63%6
2026-03-24 15:59:00$20.66BUY2300$47,518.002026-03-31 12:41:00$21.70Sold$2,392.005.03%7
2026-03-24 15:58:00$20.63BUY2300$47,449.002026-03-31 12:41:00$21.70Sold$2,461.005.19%7
2026-03-24 15:57:00$20.62BUY2300$47,414.502026-03-31 12:41:00$21.70Sold$2,495.505.26%7
2026-03-24 15:56:00$20.61BUY2300$47,391.502026-03-31 12:41:00$21.70Sold$2,518.505.31%7
2026-03-24 15:55:00$20.60BUY2300$47,368.502026-03-31 12:41:00$21.70Sold$2,541.505.37%7
2026-03-24 15:54:00$20.61BUY2300$47,401.202026-03-31 12:41:00$21.70Sold$2,508.845.29%7
2026-03-24 15:53:00$20.61BUY2300$47,403.002026-03-31 12:41:00$21.70Sold$2,507.005.29%7
2026-03-24 15:52:00$20.61BUY2300$47,403.902026-03-31 12:41:00$21.70Sold$2,506.085.29%7
2026-03-24 15:51:00$20.62BUY2300$47,426.002026-03-31 12:41:00$21.70Sold$2,484.005.24%7
2026-03-24 15:50:00$20.64BUY2300$47,460.502026-03-31 12:41:00$21.70Sold$2,449.505.16%7
2026-03-24 15:49:00$20.60BUY2300$47,373.102026-03-31 12:41:00$21.70Sold$2,536.905.36%7
2026-03-24 15:48:00$20.59BUY2300$47,345.502026-03-31 12:41:00$21.70Sold$2,564.505.42%7
2026-03-24 15:47:00$20.58BUY2300$47,334.002026-03-31 12:41:00$21.70Sold$2,576.005.44%7
2026-03-24 15:46:00$20.58BUY2300$47,334.002026-03-31 12:41:00$21.70Sold$2,576.005.44%7
2026-03-24 15:45:00$20.61BUY2300$47,403.002026-03-31 12:41:00$21.70Sold$2,507.005.29%7
2026-03-24 15:44:00$20.63BUY2300$47,449.002026-03-31 12:41:00$21.70Sold$2,461.005.19%7
2026-03-24 15:43:00$20.70BUY2300$47,616.702026-03-31 12:41:00$21.70Sold$2,293.334.82%7
2026-03-24 15:42:00$20.69BUY2300$47,577.802026-03-31 12:41:00$21.70Sold$2,332.204.9%7
2026-03-24 15:41:00$20.68BUY2300$47,552.502026-03-31 12:41:00$21.70Sold$2,357.504.96%7
2026-03-24 15:40:00$20.70BUY2300$47,598.702026-03-31 12:41:00$21.70Sold$2,311.274.86%7
2026-03-24 15:39:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 15:38:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 15:37:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 15:36:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 15:35:00$20.68BUY2300$47,552.502026-03-31 12:41:00$21.70Sold$2,357.504.96%7
2026-03-24 15:34:00$20.74BUY2300$47,693.302026-03-31 12:41:00$21.70Sold$2,216.744.65%7
2026-03-24 15:33:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 15:32:00$20.79BUY2300$47,805.702026-03-31 12:41:00$21.70Sold$2,104.274.4%7
2026-03-24 15:31:00$20.79BUY2300$47,816.502026-03-31 12:41:00$21.70Sold$2,093.464.38%7
2026-03-24 15:30:00$20.79BUY2300$47,805.502026-03-31 12:41:00$21.70Sold$2,104.504.4%7
2026-03-24 15:29:00$20.79BUY2300$47,817.002026-03-31 12:41:00$21.70Sold$2,093.004.38%7
2026-03-24 15:28:00$20.80BUY2300$47,828.502026-03-31 12:41:00$21.70Sold$2,081.504.35%7
2026-03-24 15:27:00$20.80BUY2300$47,828.502026-03-31 12:41:00$21.70Sold$2,081.504.35%7
2026-03-24 15:26:00$20.78BUY2300$47,799.102026-03-31 12:41:00$21.70Sold$2,110.944.42%7
2026-03-24 15:25:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 15:24:00$20.76BUY2300$47,748.002026-03-31 12:41:00$21.70Sold$2,162.004.53%7
2026-03-24 15:23:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 15:22:00$20.83BUY2300$47,910.102026-03-31 12:41:00$21.70Sold$1,999.854.17%7
2026-03-24 15:21:00$20.82BUY2300$47,895.702026-03-31 12:41:00$21.70Sold$2,014.344.21%7
2026-03-24 15:20:00$20.79BUY2300$47,819.302026-03-31 12:41:00$21.70Sold$2,090.704.37%7
2026-03-24 15:19:00$20.84BUY2300$47,920.502026-03-31 12:41:00$21.70Sold$1,989.504.15%7
2026-03-24 15:18:00$20.83BUY2300$47,918.002026-03-31 12:41:00$21.70Sold$1,992.034.16%7
2026-03-24 15:17:00$20.82BUY2300$47,876.302026-03-31 12:41:00$21.70Sold$2,033.664.25%7
2026-03-24 15:16:00$20.82BUY2300$47,874.502026-03-31 12:41:00$21.70Sold$2,035.504.25%7
2026-03-24 15:15:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 15:14:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 15:13:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 15:12:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 15:11:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 15:10:00$20.81BUY2300$47,857.502026-03-31 12:41:00$21.70Sold$2,052.524.29%7
2026-03-24 15:09:00$20.75BUY2300$47,725.002026-03-31 12:41:00$21.70Sold$2,185.004.58%7
2026-03-24 15:08:00$20.78BUY2300$47,782.502026-03-31 12:41:00$21.70Sold$2,127.504.45%7
2026-03-24 15:07:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 15:06:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 15:05:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 15:04:00$20.82BUY2300$47,883.702026-03-31 12:41:00$21.70Sold$2,026.304.23%7
2026-03-24 15:03:00$20.82BUY2300$47,874.502026-03-31 12:41:00$21.70Sold$2,035.504.25%7
2026-03-24 15:02:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 15:01:00$20.78BUY2300$47,793.102026-03-31 12:41:00$21.70Sold$2,116.924.43%7
2026-03-24 15:00:00$20.77BUY2300$47,771.002026-03-31 12:41:00$21.70Sold$2,139.004.48%7
2026-03-24 14:59:00$20.69BUY2300$47,584.502026-03-31 12:41:00$21.70Sold$2,325.534.89%7
2026-03-24 14:58:00$20.69BUY2300$47,587.002026-03-31 12:41:00$21.70Sold$2,323.004.88%7
2026-03-24 14:57:00$20.68BUY2300$47,572.102026-03-31 12:41:00$21.70Sold$2,337.954.91%7
2026-03-24 14:56:00$20.69BUY2300$47,585.902026-03-31 12:41:00$21.70Sold$2,324.154.88%7
2026-03-24 14:55:00$20.69BUY2300$47,585.402026-03-31 12:41:00$21.70Sold$2,324.614.89%7
2026-03-24 14:54:00$20.70BUY2300$47,610.002026-03-31 12:41:00$21.70Sold$2,300.004.83%7
2026-03-24 14:53:00$20.71BUY2300$47,640.602026-03-31 12:41:00$21.70Sold$2,269.414.76%7
2026-03-24 14:52:00$20.71BUY2300$47,621.502026-03-31 12:41:00$21.70Sold$2,288.504.81%7
2026-03-24 14:51:00$20.68BUY2300$47,565.602026-03-31 12:41:00$21.70Sold$2,344.394.93%7
2026-03-24 14:50:00$20.69BUY2300$47,575.502026-03-31 12:41:00$21.70Sold$2,334.504.91%7
2026-03-24 14:49:00$20.72BUY2300$47,661.502026-03-31 12:41:00$21.70Sold$2,248.484.72%7
2026-03-24 14:48:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:47:00$20.70BUY2300$47,598.502026-03-31 12:41:00$21.70Sold$2,311.504.86%7
2026-03-24 14:46:00$20.76BUY2300$47,745.202026-03-31 12:41:00$21.70Sold$2,164.764.53%7
2026-03-24 14:45:00$20.72BUY2300$47,656.502026-03-31 12:41:00$21.70Sold$2,253.544.73%7
2026-03-24 14:44:00$20.77BUY2300$47,780.902026-03-31 12:41:00$21.70Sold$2,129.114.46%7
2026-03-24 14:43:00$20.78BUY2300$47,782.502026-03-31 12:41:00$21.70Sold$2,127.504.45%7
2026-03-24 14:42:00$20.76BUY2300$47,748.002026-03-31 12:41:00$21.70Sold$2,162.004.53%7
2026-03-24 14:41:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 14:40:00$20.82BUY2300$47,882.802026-03-31 12:41:00$21.70Sold$2,027.224.23%7
2026-03-24 14:39:00$20.80BUY2300$47,837.702026-03-31 12:41:00$21.70Sold$2,072.304.33%7
2026-03-24 14:38:00$20.80BUY2300$47,838.202026-03-31 12:41:00$21.70Sold$2,071.844.33%7
2026-03-24 14:37:00$20.77BUY2300$47,772.802026-03-31 12:41:00$21.70Sold$2,137.164.47%7
2026-03-24 14:36:00$20.77BUY2300$47,773.502026-03-31 12:41:00$21.70Sold$2,136.474.47%7
2026-03-24 14:35:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 14:34:00$20.75BUY2300$47,725.702026-03-31 12:41:00$21.70Sold$2,184.314.58%7
2026-03-24 14:33:00$20.74BUY2300$47,710.102026-03-31 12:41:00$21.70Sold$2,199.954.61%7
2026-03-24 14:32:00$20.73BUY2300$47,676.502026-03-31 12:41:00$21.70Sold$2,233.534.68%7
2026-03-24 14:31:00$20.76BUY2300$47,748.002026-03-31 12:41:00$21.70Sold$2,162.004.53%7
2026-03-24 14:30:00$20.71BUY2300$47,626.802026-03-31 12:41:00$21.70Sold$2,283.214.79%7
2026-03-24 14:29:00$20.71BUY2300$47,627.502026-03-31 12:41:00$21.70Sold$2,282.524.79%7
2026-03-24 14:28:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 14:27:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:26:00$20.70BUY2300$47,598.502026-03-31 12:41:00$21.70Sold$2,311.504.86%7
2026-03-24 14:25:00$20.72BUY2300$47,644.502026-03-31 12:41:00$21.70Sold$2,265.504.76%7
2026-03-24 14:24:00$20.74BUY2300$47,707.802026-03-31 12:41:00$21.70Sold$2,202.254.62%7
2026-03-24 14:23:00$20.70BUY2300$47,610.002026-03-31 12:41:00$21.70Sold$2,300.004.83%7
2026-03-24 14:22:00$20.75BUY2300$47,725.002026-03-31 12:41:00$21.70Sold$2,185.004.58%7
2026-03-24 14:21:00$20.75BUY2300$47,719.002026-03-31 12:41:00$21.70Sold$2,190.984.59%7
2026-03-24 14:20:00$20.72BUY2300$47,644.502026-03-31 12:41:00$21.70Sold$2,265.504.76%7
2026-03-24 14:19:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:18:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:17:00$20.73BUY2300$47,676.202026-03-31 12:41:00$21.70Sold$2,233.764.69%7
2026-03-24 14:16:00$20.71BUY2300$47,633.202026-03-31 12:41:00$21.70Sold$2,276.774.78%7
2026-03-24 14:15:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:14:00$20.70BUY2300$47,610.002026-03-31 12:41:00$21.70Sold$2,300.004.83%7
2026-03-24 14:13:00$20.71BUY2300$47,639.002026-03-31 12:41:00$21.70Sold$2,271.024.77%7
2026-03-24 14:12:00$20.71BUY2300$47,621.502026-03-31 12:41:00$21.70Sold$2,288.504.81%7
2026-03-24 14:11:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:10:00$20.72BUY2300$47,647.302026-03-31 12:41:00$21.70Sold$2,262.744.75%7
2026-03-24 14:09:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:08:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:07:00$20.71BUY2300$47,630.702026-03-31 12:41:00$21.70Sold$2,279.304.79%7
2026-03-24 14:06:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 14:05:00$20.70BUY2300$47,609.502026-03-31 12:41:00$21.70Sold$2,300.464.83%7
2026-03-24 14:04:00$20.72BUY2300$47,644.502026-03-31 12:41:00$21.70Sold$2,265.504.76%7
2026-03-24 14:03:00$20.73BUY2300$47,667.502026-03-31 12:41:00$21.70Sold$2,242.504.7%7
2026-03-24 14:02:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:01:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 14:00:00$20.75BUY2300$47,735.802026-03-31 12:41:00$21.70Sold$2,174.194.55%7
2026-03-24 13:59:00$20.73BUY2300$47,678.802026-03-31 12:41:00$21.70Sold$2,231.234.68%7
2026-03-24 13:58:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 13:57:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 13:56:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 13:55:00$20.79BUY2300$47,817.002026-03-31 12:41:00$21.70Sold$2,093.004.38%7
2026-03-24 13:54:00$20.76BUY2300$47,751.702026-03-31 12:41:00$21.70Sold$2,158.324.52%7
2026-03-24 13:53:00$20.78BUY2300$47,782.502026-03-31 12:41:00$21.70Sold$2,127.504.45%7
2026-03-24 13:52:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 13:51:00$20.82BUY2300$47,886.002026-03-31 12:41:00$21.70Sold$2,024.004.23%7
2026-03-24 13:50:00$20.83BUY2300$47,919.102026-03-31 12:41:00$21.70Sold$1,990.884.15%7
2026-03-24 13:49:00$20.82BUY2300$47,874.502026-03-31 12:41:00$21.70Sold$2,035.504.25%7
2026-03-24 13:48:00$20.83BUY2300$47,897.502026-03-31 12:41:00$21.70Sold$2,012.504.2%7
2026-03-24 13:47:00$20.83BUY2300$47,911.802026-03-31 12:41:00$21.70Sold$1,998.244.17%7
2026-03-24 13:46:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 13:45:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:44:00$20.84BUY2300$47,920.502026-03-31 12:41:00$21.70Sold$1,989.504.15%7
2026-03-24 13:43:00$20.85BUY2300$47,953.902026-03-31 12:41:00$21.70Sold$1,956.154.08%7
2026-03-24 13:42:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:41:00$20.87BUY2300$48,001.002026-03-31 12:41:00$21.70Sold$1,909.003.98%7
2026-03-24 13:40:00$20.84BUY2300$47,935.002026-03-31 12:41:00$21.70Sold$1,975.014.12%7
2026-03-24 13:39:00$20.84BUY2300$47,927.902026-03-31 12:41:00$21.70Sold$1,982.144.14%7
2026-03-24 13:38:00$20.82BUY2300$47,897.302026-03-31 12:41:00$21.70Sold$2,012.734.2%7
2026-03-24 13:37:00$20.85BUY2300$47,943.502026-03-31 12:41:00$21.70Sold$1,966.504.1%7
2026-03-24 13:36:00$20.84BUY2300$47,930.402026-03-31 12:41:00$21.70Sold$1,979.614.13%7
2026-03-24 13:35:00$20.84BUY2300$47,920.502026-03-31 12:41:00$21.70Sold$1,989.504.15%7
2026-03-24 13:34:00$20.84BUY2300$47,927.602026-03-31 12:41:00$21.70Sold$1,982.374.14%7
2026-03-24 13:33:00$20.84BUY2300$47,927.902026-03-31 12:41:00$21.70Sold$1,982.144.14%7
2026-03-24 13:32:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:31:00$20.84BUY2300$47,941.402026-03-31 12:41:00$21.70Sold$1,968.574.11%7
2026-03-24 13:30:00$20.85BUY2300$47,943.502026-03-31 12:41:00$21.70Sold$1,966.504.1%7
2026-03-24 13:29:00$20.80BUY2300$47,846.902026-03-31 12:41:00$21.70Sold$2,063.104.31%7
2026-03-24 13:28:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:27:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:26:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 13:25:00$20.82BUY2300$47,886.002026-03-31 12:41:00$21.70Sold$2,024.004.23%7
2026-03-24 13:24:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 13:23:00$20.82BUY2300$47,886.002026-03-31 12:41:00$21.70Sold$2,024.004.23%7
2026-03-24 13:22:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:21:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:20:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:19:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:18:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 13:17:00$20.79BUY2300$47,817.002026-03-31 12:41:00$21.70Sold$2,093.004.38%7
2026-03-24 13:16:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 13:15:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:14:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:13:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:12:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:11:00$20.86BUY2300$47,978.002026-03-31 12:41:00$21.70Sold$1,932.004.03%7
2026-03-24 13:10:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:09:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:08:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:07:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:06:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:05:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 13:04:00$20.86BUY2300$47,978.002026-03-31 12:41:00$21.70Sold$1,932.004.03%7
2026-03-24 13:03:00$20.90BUY2300$48,070.002026-03-31 12:41:00$21.70Sold$1,840.003.83%7
2026-03-24 13:02:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 13:01:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 13:00:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:59:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:58:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:57:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 12:56:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:55:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:54:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 12:53:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 12:52:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 12:51:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 12:50:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:49:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:48:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 12:47:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 12:46:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:45:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 12:44:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:43:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:42:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:41:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:40:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:39:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 12:38:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:37:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:36:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 12:35:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:34:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:33:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:32:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:31:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:30:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:29:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:28:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:27:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:26:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:25:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:24:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:23:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:22:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:21:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 12:20:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:19:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:18:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:17:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:16:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:15:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:14:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:13:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:12:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:11:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:10:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:09:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 12:08:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:07:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 12:06:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:05:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:04:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:03:00$20.90BUY2300$48,070.002026-03-31 12:41:00$21.70Sold$1,840.003.83%7
2026-03-24 12:02:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 12:01:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 12:00:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 11:59:00$20.86BUY2300$47,978.002026-03-31 12:41:00$21.70Sold$1,932.004.03%7
2026-03-24 11:58:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 11:57:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 11:56:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:55:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 11:54:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:53:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:51:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 11:50:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 11:49:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:48:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:47:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:46:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 11:45:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:44:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 11:43:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 11:42:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 11:41:00$20.90BUY2300$48,070.002026-03-31 12:41:00$21.70Sold$1,840.003.83%7
2026-03-24 11:40:00$20.88BUY2300$48,024.002026-03-31 12:41:00$21.70Sold$1,886.003.93%7
2026-03-24 11:39:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 11:38:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:37:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:36:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:35:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:34:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 11:33:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 11:32:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:31:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:30:00$21.06BUY2300$48,438.002026-03-31 12:41:00$21.70Sold$1,472.003.04%7
2026-03-24 11:29:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 11:27:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 11:23:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 11:22:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 11:21:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 11:20:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:19:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:18:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:17:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:16:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:15:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:14:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:13:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:12:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 11:11:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 11:10:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:09:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:08:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 11:07:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:06:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:05:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 10:59:00$21.06BUY2300$48,438.002026-03-31 12:41:00$21.70Sold$1,472.003.04%7
2026-03-24 10:50:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:32:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:31:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:30:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:29:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:28:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 10:20:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 10:17:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 10:16:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:15:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 10:14:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 10:13:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 10:12:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 10:11:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 10:10:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 10:09:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:08:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 10:07:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 10:06:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 10:05:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 10:04:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:03:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 10:02:00$21.16BUY2300$48,668.002026-03-31 12:41:00$21.70Sold$1,242.002.55%7
2026-03-24 10:01:00$21.09BUY2300$48,507.002026-03-31 12:41:00$21.70Sold$1,403.002.89%7
2026-03-24 10:00:00$21.15BUY2300$48,645.002026-03-31 12:41:00$21.70Sold$1,265.002.6%7
2026-03-24 09:59:00$21.14BUY2300$48,622.002026-03-31 12:41:00$21.70Sold$1,288.002.65%7
2026-03-24 09:58:00$21.10BUY2300$48,530.002026-03-31 12:41:00$21.70Sold$1,380.002.84%7
2026-03-24 09:57:00$21.10BUY2300$48,530.002026-03-31 12:41:00$21.70Sold$1,380.002.84%7
2026-03-24 09:56:00$21.06BUY2300$48,438.002026-03-31 12:41:00$21.70Sold$1,472.003.04%7
2026-03-24 09:55:00$21.09BUY2300$48,507.002026-03-31 12:41:00$21.70Sold$1,403.002.89%7
2026-03-24 09:54:00$21.11BUY2300$48,553.002026-03-31 12:41:00$21.70Sold$1,357.002.79%7
2026-03-24 09:53:00$21.13BUY2300$48,599.002026-03-31 12:41:00$21.70Sold$1,311.002.7%7
2026-03-24 09:52:00$21.13BUY2300$48,599.002026-03-31 12:41:00$21.70Sold$1,311.002.7%7
2026-03-24 09:51:00$21.09BUY2300$48,507.002026-03-31 12:41:00$21.70Sold$1,403.002.89%7
2026-03-24 09:50:00$21.24BUY2300$48,852.002026-03-31 12:41:00$21.70Sold$1,058.002.17%7
2026-03-24 09:49:00$21.17BUY2300$48,691.002026-03-31 12:41:00$21.70Sold$1,219.002.5%7
2026-03-24 09:48:00$21.17BUY2300$48,691.002026-03-31 12:41:00$21.70Sold$1,219.002.5%7
2026-03-24 09:47:00$21.31BUY2300$49,013.002026-03-31 12:41:00$21.70Sold$897.001.83%7
2026-03-24 09:44:00$21.29BUY2300$48,967.002026-03-31 12:41:00$21.70Sold$943.001.93%7
2026-03-24 09:43:00$21.26BUY2300$48,898.002026-03-31 12:41:00$21.70Sold$1,012.002.07%7
2026-03-24 09:41:00$21.27BUY2300$48,921.002026-03-31 12:41:00$21.70Sold$989.002.02%7
2026-03-24 09:40:00$21.28BUY2300$48,944.002026-03-31 12:41:00$21.70Sold$966.001.97%7
2026-03-24 09:39:00$21.17BUY2300$48,691.002026-03-31 12:41:00$21.70Sold$1,219.002.5%7
2026-03-24 09:38:00$21.22BUY2300$48,806.002026-03-31 12:41:00$21.70Sold$1,104.002.26%7
2026-03-24 09:37:00$21.20BUY2300$48,760.002026-03-31 12:41:00$21.70Sold$1,150.002.36%7
2026-03-24 09:36:00$21.44BUY2300$49,312.002026-03-31 12:41:00$21.70Sold$598.001.21%7
2026-03-24 09:35:00$21.56BUY2300$49,588.002026-04-01 09:30:00$21.98Sold$966.001.95%8
2026-03-24 09:34:00$21.74BUY2300$50,002.002026-04-01 09:30:00$21.98Sold$552.001.1%8
2026-03-24 09:33:00$21.76BUY2300$50,048.002026-04-01 09:30:00$21.98Sold$506.001.01%8
2026-03-24 09:32:00$21.67BUY2300$49,841.002026-04-01 09:30:00$21.98Sold$713.001.43%8
2026-03-24 09:31:00$21.75BUY2300$50,025.002026-04-01 09:30:00$21.98Sold$529.001.06%8
2026-03-24 09:30:00$21.79BUY2300$50,117.002026-04-01 09:33:00$22.03Sold$552.001.1%8
2026-03-23 12:00:00$21.89BUY2290$50,128.102026-04-01 11:02:00$22.11Sold$503.801.01%9
2026-03-23 11:59:00$21.87BUY2290$50,082.302026-04-01 10:57:00$22.09Sold$503.801.01%9
2026-03-23 11:58:00$21.82BUY2290$49,967.802026-04-01 10:56:00$22.07Sold$572.501.15%9
2026-03-23 11:57:00$21.86BUY2290$50,059.402026-04-01 10:57:00$22.09Sold$526.701.05%9
2026-03-23 11:56:00$21.86BUY2290$50,059.402026-04-01 10:57:00$22.09Sold$526.701.05%9
2026-03-23 11:54:00$21.93BUY2290$50,219.702026-04-01 11:21:00$22.16Sold$515.251.03%9
2026-03-23 11:45:00$21.90BUY2290$50,151.002026-04-01 11:20:00$22.14Sold$549.601.1%9
2026-03-23 11:44:00$21.93BUY2290$50,219.702026-04-01 11:21:00$22.16Sold$515.251.03%9
2026-03-23 11:43:00$21.90BUY2290$50,150.802026-04-01 11:20:00$22.14Sold$549.831.1%9
2026-03-23 11:42:00$21.93BUY2290$50,208.202026-04-01 11:21:00$22.16Sold$526.701.05%9
2026-03-23 09:30:00$21.88BUY2290$50,105.202026-04-01 11:02:00$22.11Sold$526.701.05%9
2026-03-20 15:51:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 15:50:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 15:49:00$21.99BUY2260$49,697.402026-04-01 11:42:00$22.22Sold$508.501.02%12
2026-03-20 15:48:00$21.99BUY2260$49,686.102026-04-01 11:41:00$22.21Sold$508.501.02%12
2026-03-20 15:47:00$22.01BUY2260$49,742.602026-04-01 11:44:00$22.24Sold$510.311.03%12
2026-03-20 15:46:00$22.02BUY2260$49,765.002026-04-01 11:53:00$22.28Sold$576.531.16%12
2026-03-20 15:45:00$22.06BUY2260$49,844.302026-04-01 11:57:00$22.28Sold$510.081.02%12
2026-03-20 15:44:00$22.07BUY2260$49,866.902026-04-01 12:18:00$22.30Sold$528.161.06%12
2026-03-20 15:43:00$22.03BUY2260$49,787.802026-04-01 11:53:00$22.28Sold$553.701.11%12
2026-03-20 15:42:00$22.05BUY2260$49,831.602026-04-01 11:53:00$22.28Sold$509.861.02%12
2026-03-20 15:41:00$22.04BUY2260$49,816.102026-04-01 11:53:00$22.28Sold$525.451.05%12
2026-03-20 15:40:00$22.05BUY2260$49,842.502026-04-01 11:57:00$22.28Sold$511.891.03%12
2026-03-20 15:39:00$22.03BUY2260$49,793.702026-04-01 11:53:00$22.28Sold$547.821.1%12
2026-03-20 15:38:00$22.10BUY2260$49,946.402026-04-02 09:52:00$22.35Sold$564.551.13%13
2026-03-20 15:37:00$22.05BUY2260$49,833.002026-04-01 11:53:00$22.28Sold$508.501.02%12
2026-03-20 15:36:00$22.14BUY2260$50,027.602026-04-02 10:33:00$22.37Sold$528.611.06%13
2026-03-20 15:35:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 15:33:00$22.19BUY2260$50,138.102026-04-02 10:35:00$22.51Sold$734.501.46%13
2026-03-20 15:26:00$22.16BUY2260$50,070.302026-04-02 10:34:00$22.40Sold$553.701.11%13
2026-03-20 15:16:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 15:05:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 15:03:00$22.15BUY2260$50,066.702026-04-02 10:34:00$22.40Sold$557.321.11%13
2026-03-20 15:01:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 15:00:00$22.12BUY2260$49,998.002026-04-02 09:52:00$22.35Sold$513.021.03%13
2026-03-20 14:59:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 14:58:00$22.14BUY2260$50,025.102026-04-02 10:33:00$22.37Sold$531.101.06%13
2026-03-20 14:57:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 14:56:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 14:55:00$22.12BUY2260$49,987.602026-04-02 09:52:00$22.35Sold$523.421.05%13
2026-03-20 14:54:00$22.12BUY2260$49,991.202026-04-02 09:52:00$22.35Sold$519.801.04%13
2026-03-20 14:53:00$22.13BUY2260$50,007.902026-04-02 09:52:00$22.35Sold$503.081.01%13
2026-03-20 14:52:00$22.11BUY2260$49,961.602026-04-02 09:52:00$22.35Sold$549.411.1%13
2026-03-20 14:51:00$22.09BUY2260$49,920.002026-04-02 09:50:00$22.32Sold$523.191.05%13
2026-03-20 14:50:00$22.09BUY2260$49,912.102026-04-01 12:19:00$22.31Sold$501.951.01%12
2026-03-20 14:49:00$22.12BUY2260$49,991.202026-04-02 09:52:00$22.35Sold$519.801.04%13
2026-03-20 14:48:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 14:47:00$22.10BUY2260$49,937.602026-04-02 09:50:00$22.32Sold$505.561.01%13
2026-03-20 14:46:00$22.11BUY2260$49,957.302026-04-02 09:52:00$22.35Sold$553.701.11%13
2026-03-20 14:45:00$22.13BUY2260$50,015.802026-04-02 10:33:00$22.37Sold$540.371.08%13
2026-03-20 14:44:00$22.14BUY2260$50,038.402026-04-02 10:33:00$22.37Sold$517.771.03%13
2026-03-20 14:43:00$22.12BUY2260$49,991.202026-04-02 09:52:00$22.35Sold$519.801.04%13
2026-03-20 14:42:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 14:41:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 14:40:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 14:39:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 14:37:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 14:36:00$22.17BUY2260$50,092.902026-04-02 10:34:00$22.40Sold$531.101.06%13
2026-03-20 14:35:00$22.19BUY2260$50,138.102026-04-02 10:35:00$22.51Sold$734.501.46%13
2026-03-20 13:36:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 09:59:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 09:58:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 09:57:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:52:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:51:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 09:44:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:43:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 09:42:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 09:41:00$22.08BUY2260$49,900.802026-04-01 12:19:00$22.31Sold$513.251.03%12
2026-03-20 09:40:00$22.06BUY2260$49,855.602026-04-01 12:18:00$22.30Sold$539.461.08%12
2026-03-20 09:39:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 09:38:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:37:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 09:36:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:35:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:34:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:33:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 09:32:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:31:00$22.10BUY2260$49,946.002026-04-02 09:52:00$22.35Sold$565.001.13%13
2026-03-20 09:30:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-17 15:28:00$22.61BUY2200$49,745.702026-04-02 10:37:00$22.92Sold$678.261.36%16
2026-03-17 15:27:00$22.61BUY2200$49,748.402026-04-02 10:37:00$22.92Sold$675.621.36%16
2026-03-17 15:26:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 15:23:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 15:22:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 15:07:00$22.61BUY2200$49,733.202026-04-02 10:37:00$22.92Sold$690.801.39%16
2026-03-17 15:06:00$22.61BUY2200$49,731.002026-04-02 10:37:00$22.92Sold$693.001.39%16
2026-03-17 15:04:00$22.61BUY2200$49,738.502026-04-02 10:37:00$22.92Sold$685.521.38%16
2026-03-17 14:59:00$22.60BUY2200$49,720.002026-04-02 10:37:00$22.92Sold$704.001.42%16
2026-03-17 14:58:00$22.60BUY2200$49,711.202026-04-02 10:37:00$22.92Sold$712.801.43%16
2026-03-17 14:57:00$22.59BUY2200$49,698.002026-04-02 10:37:00$22.92Sold$726.001.46%16
2026-03-17 14:56:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:55:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:54:00$22.60BUY2200$49,720.002026-04-02 10:37:00$22.92Sold$704.001.42%16
2026-03-17 14:53:00$22.62BUY2200$49,764.002026-04-02 10:37:00$22.92Sold$660.001.33%16
2026-03-17 14:52:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 14:51:00$22.62BUY2200$49,764.002026-04-02 10:37:00$22.92Sold$660.001.33%16
2026-03-17 14:48:00$22.61BUY2200$49,749.702026-04-02 10:37:00$22.92Sold$674.301.36%16
2026-03-17 14:47:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:46:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:45:00$22.62BUY2200$49,764.002026-04-02 10:37:00$22.92Sold$660.001.33%16
2026-03-17 14:44:00$22.58BUY2200$49,672.302026-04-02 10:37:00$22.92Sold$751.741.51%16
2026-03-17 14:43:00$22.57BUY2200$49,654.002026-04-02 10:37:00$22.92Sold$770.001.55%16
2026-03-17 14:42:00$22.57BUY2200$49,649.202026-04-02 10:37:00$22.92Sold$774.841.56%16
2026-03-17 14:41:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:40:00$22.57BUY2200$49,654.202026-04-02 10:37:00$22.92Sold$769.781.55%16
2026-03-17 14:39:00$22.57BUY2200$49,648.302026-04-02 10:37:00$22.92Sold$775.721.56%16
2026-03-17 14:38:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:37:00$22.57BUY2200$49,643.002026-04-02 10:37:00$22.92Sold$781.001.57%16
2026-03-17 14:36:00$22.58BUY2200$49,676.002026-04-02 10:37:00$22.92Sold$748.001.51%16
2026-03-17 14:35:00$22.59BUY2200$49,698.002026-04-02 10:37:00$22.92Sold$726.001.46%16
2026-03-17 14:34:00$22.58BUY2200$49,676.002026-04-02 10:37:00$22.92Sold$748.001.51%16
2026-03-17 14:33:00$22.61BUY2200$49,741.302026-04-02 10:37:00$22.92Sold$682.661.37%16
2026-03-17 14:32:00$22.59BUY2200$49,698.002026-04-02 10:37:00$22.92Sold$726.001.46%16
2026-03-17 14:31:00$22.61BUY2200$49,736.102026-04-02 10:37:00$22.92Sold$687.941.38%16
2026-03-17 14:30:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 14:28:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:27:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:26:00$22.61BUY2200$49,742.402026-04-02 10:37:00$22.92Sold$681.561.37%16
2026-03-17 14:24:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-16 15:59:00$22.57BUY2210$49,868.602026-04-02 10:37:00$22.92Sold$784.551.57%17
2026-03-16 15:58:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 15:57:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 15:56:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 15:55:00$22.48BUY2210$49,689.902026-04-02 10:36:00$22.77Sold$631.841.27%17
2026-03-16 15:54:00$22.46BUY2210$49,625.602026-04-02 10:36:00$22.77Sold$696.151.4%17
2026-03-16 15:53:00$22.50BUY2210$49,713.902026-04-02 10:36:00$22.77Sold$607.751.22%17
2026-03-16 15:52:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 15:51:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 15:50:00$22.51BUY2210$49,736.102026-04-02 10:36:00$22.77Sold$585.651.18%17
2026-03-16 15:49:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 15:48:00$22.51BUY2210$49,736.102026-04-02 10:36:00$22.77Sold$585.651.18%17
2026-03-16 15:47:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 15:46:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 15:45:00$22.43BUY2210$49,559.202026-04-02 10:36:00$22.77Sold$762.451.54%17
2026-03-16 15:44:00$22.39BUY2210$49,481.902026-04-02 10:36:00$22.77Sold$839.801.7%17
2026-03-16 15:43:00$22.41BUY2210$49,526.102026-04-02 10:36:00$22.77Sold$795.601.61%17
2026-03-16 15:42:00$22.37BUY2210$49,426.602026-04-02 10:36:00$22.77Sold$895.051.81%17
2026-03-16 15:41:00$22.37BUY2210$49,437.702026-04-02 10:36:00$22.77Sold$884.001.79%17
2026-03-16 15:40:00$22.41BUY2210$49,515.102026-04-02 10:36:00$22.77Sold$806.651.63%17
2026-03-16 15:39:00$22.42BUY2210$49,537.102026-04-02 10:36:00$22.77Sold$784.551.58%17
2026-03-16 15:38:00$22.44BUY2210$49,581.402026-04-02 10:36:00$22.77Sold$740.351.49%17
2026-03-16 15:37:00$22.39BUY2210$49,490.702026-04-02 10:36:00$22.77Sold$830.961.68%17
2026-03-16 15:36:00$22.44BUY2210$49,592.402026-04-02 10:36:00$22.77Sold$729.301.47%17
2026-03-16 15:35:00$22.42BUY2210$49,537.102026-04-02 10:36:00$22.77Sold$784.551.58%17
2026-03-16 15:34:00$22.37BUY2210$49,432.602026-04-02 10:36:00$22.77Sold$889.081.8%17
2026-03-16 15:33:00$22.36BUY2210$49,404.602026-04-02 10:36:00$22.77Sold$917.151.86%17
2026-03-16 15:32:00$22.35BUY2210$49,402.802026-04-02 10:36:00$22.77Sold$918.921.86%17
2026-03-16 15:31:00$22.34BUY2210$49,371.202026-04-02 10:36:00$22.77Sold$950.521.93%17
2026-03-16 15:30:00$22.36BUY2210$49,410.302026-04-02 10:36:00$22.77Sold$911.401.84%17
2026-03-16 15:29:00$22.39BUY2210$49,481.902026-04-02 10:36:00$22.77Sold$839.801.7%17
2026-03-16 15:28:00$22.41BUY2210$49,529.002026-04-02 10:36:00$22.77Sold$792.731.6%17
2026-03-16 15:27:00$22.44BUY2210$49,581.402026-04-02 10:36:00$22.77Sold$740.351.49%17
2026-03-16 15:26:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 15:25:00$22.47BUY2210$49,658.702026-04-02 10:36:00$22.77Sold$663.001.34%17
2026-03-16 15:24:00$22.51BUY2210$49,736.102026-04-02 10:36:00$22.77Sold$585.651.18%17
2026-03-16 15:23:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 15:22:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 15:21:00$22.42BUY2210$49,544.902026-04-02 10:36:00$22.77Sold$776.811.57%17
2026-03-16 15:20:00$22.44BUY2210$49,591.302026-04-02 10:36:00$22.77Sold$730.411.47%17
2026-03-16 15:19:00$22.42BUY2210$49,548.202026-04-02 10:36:00$22.77Sold$773.501.56%17
2026-03-16 15:18:00$22.40BUY2210$49,504.002026-04-02 10:36:00$22.77Sold$817.701.65%17
2026-03-16 15:17:00$22.43BUY2210$49,570.302026-04-02 10:36:00$22.77Sold$751.401.52%17
2026-03-16 15:16:00$22.41BUY2210$49,515.102026-04-02 10:36:00$22.77Sold$806.651.63%17
2026-03-16 15:15:00$22.43BUY2210$49,570.302026-04-02 10:36:00$22.77Sold$751.401.52%17
2026-03-16 15:14:00$22.44BUY2210$49,592.402026-04-02 10:36:00$22.77Sold$729.301.47%17
2026-03-16 15:13:00$22.44BUY2210$49,592.602026-04-02 10:36:00$22.77Sold$729.081.47%17
2026-03-16 15:12:00$22.45BUY2210$49,603.402026-04-02 10:36:00$22.77Sold$718.251.45%17
2026-03-16 15:11:00$22.57BUY2210$49,881.202026-04-02 10:37:00$22.92Sold$771.951.55%17
2026-03-16 15:10:00$22.56BUY2210$49,846.602026-04-02 10:37:00$22.92Sold$806.651.62%17
2026-03-16 15:09:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 15:08:00$22.59BUY2210$49,920.602026-04-02 10:37:00$22.92Sold$732.621.47%17
2026-03-16 15:07:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 15:06:00$22.57BUY2210$49,868.602026-04-02 10:37:00$22.92Sold$784.551.57%17
2026-03-16 15:05:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 15:04:00$22.63BUY2210$50,002.802026-04-02 10:37:00$22.92Sold$650.401.3%17
2026-03-16 15:03:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 15:02:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 15:01:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 15:00:00$22.66BUY2210$50,067.602026-04-02 10:37:00$22.92Sold$585.651.17%17
2026-03-16 14:59:00$22.64BUY2210$50,023.402026-04-02 10:37:00$22.92Sold$629.851.26%17
2026-03-16 14:58:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 14:57:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 14:56:00$22.62BUY2210$49,996.602026-04-02 10:37:00$22.92Sold$656.591.31%17
2026-03-16 14:55:00$22.67BUY2210$50,090.302026-04-02 10:37:00$22.92Sold$562.891.12%17
2026-03-16 14:54:00$22.64BUY2210$50,023.802026-04-02 10:37:00$22.92Sold$629.411.26%17
2026-03-16 14:53:00$22.66BUY2210$50,084.102026-04-02 10:37:00$22.92Sold$569.081.14%17
2026-03-16 14:52:00$22.66BUY2210$50,067.602026-04-02 10:37:00$22.92Sold$585.651.17%17
2026-03-16 14:51:00$22.68BUY2210$50,114.802026-04-02 10:37:00$22.92Sold$538.361.07%17
2026-03-16 14:49:00$22.69BUY2210$50,133.902026-04-02 10:37:00$22.92Sold$519.351.04%17
2026-03-16 14:48:00$22.67BUY2210$50,100.902026-04-02 10:37:00$22.92Sold$552.281.1%17
2026-03-16 14:47:00$22.68BUY2210$50,111.802026-04-02 10:37:00$22.92Sold$541.451.08%17
2026-03-16 14:46:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 14:43:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 14:42:00$22.67BUY2210$50,109.302026-04-02 10:37:00$22.92Sold$543.881.09%17
2026-03-16 14:40:00$22.68BUY2210$50,111.802026-04-02 10:37:00$22.92Sold$541.451.08%17
2026-03-16 14:39:00$22.67BUY2210$50,104.502026-04-02 10:37:00$22.92Sold$548.741.1%17
2026-03-16 14:38:00$22.67BUY2210$50,098.502026-04-02 10:37:00$22.92Sold$554.711.11%17
2026-03-16 14:37:00$22.67BUY2210$50,089.602026-04-02 10:37:00$22.92Sold$563.551.13%17
2026-03-16 14:36:00$22.67BUY2210$50,110.402026-04-02 10:37:00$22.92Sold$542.781.08%17
2026-03-16 14:35:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 14:34:00$22.67BUY2210$50,111.502026-04-02 10:37:00$22.92Sold$541.671.08%17
2026-03-16 14:33:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 14:32:00$22.66BUY2210$50,085.202026-04-02 10:37:00$22.92Sold$567.971.13%17
2026-03-16 14:31:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 14:30:00$22.65BUY2210$50,054.902026-04-02 10:37:00$22.92Sold$598.251.2%17
2026-03-16 14:29:00$22.63BUY2210$50,010.502026-04-02 10:37:00$22.92Sold$642.671.29%17
2026-03-16 14:28:00$22.63BUY2210$50,001.202026-04-02 10:37:00$22.92Sold$651.951.3%17
2026-03-16 14:27:00$22.65BUY2210$50,045.402026-04-02 10:37:00$22.92Sold$607.751.21%17
2026-03-16 14:26:00$22.65BUY2210$50,045.402026-04-02 10:37:00$22.92Sold$607.751.21%17
2026-03-16 14:25:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 14:24:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 14:23:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 14:22:00$22.64BUY2210$50,023.402026-04-02 10:37:00$22.92Sold$629.851.26%17
2026-03-16 14:21:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 14:20:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 14:19:00$22.62BUY2210$49,991.102026-04-02 10:37:00$22.92Sold$662.121.32%17
2026-03-16 14:18:00$22.66BUY2210$50,078.602026-04-02 10:37:00$22.92Sold$574.601.15%17
2026-03-16 14:17:00$22.64BUY2210$50,032.902026-04-02 10:37:00$22.92Sold$620.351.24%17
2026-03-16 14:16:00$22.65BUY2210$50,045.402026-04-02 10:37:00$22.92Sold$607.751.21%17
2026-03-16 14:15:00$22.59BUY2210$49,928.102026-04-02 10:37:00$22.92Sold$725.101.45%17
2026-03-16 14:14:00$22.63BUY2210$50,001.202026-04-02 10:37:00$22.92Sold$651.951.3%17
2026-03-16 14:13:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 14:12:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 14:11:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 14:10:00$22.55BUY2210$49,838.602026-04-02 10:37:00$22.92Sold$814.611.63%17
2026-03-16 14:09:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 14:08:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 14:07:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 14:06:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 14:05:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 14:04:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 14:03:00$22.49BUY2210$49,691.902026-04-02 10:36:00$22.77Sold$629.851.27%17
2026-03-16 14:02:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 14:01:00$22.48BUY2210$49,680.602026-04-02 10:36:00$22.77Sold$641.121.29%17
2026-03-16 14:00:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 13:59:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:58:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:57:00$22.44BUY2210$49,592.402026-04-02 10:36:00$22.77Sold$729.301.47%17
2026-03-16 13:56:00$22.43BUY2210$49,559.202026-04-02 10:36:00$22.77Sold$762.451.54%17
2026-03-16 13:55:00$22.49BUY2210$49,702.702026-04-02 10:36:00$22.77Sold$619.021.25%17
2026-03-16 13:54:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:53:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:52:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:51:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:50:00$22.43BUY2210$49,559.202026-04-02 10:36:00$22.77Sold$762.451.54%17
2026-03-16 13:49:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 13:48:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:47:00$22.47BUY2210$49,651.402026-04-02 10:36:00$22.77Sold$670.291.35%17
2026-03-16 13:46:00$22.43BUY2210$49,570.302026-04-02 10:36:00$22.77Sold$751.401.52%17
2026-03-16 13:45:00$22.47BUY2210$49,666.902026-04-02 10:36:00$22.77Sold$654.821.32%17
2026-03-16 13:44:00$22.45BUY2210$49,606.102026-04-02 10:36:00$22.77Sold$715.601.44%17
2026-03-16 13:43:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:42:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:41:00$22.47BUY2210$49,659.102026-04-02 10:36:00$22.77Sold$662.561.33%17
2026-03-16 13:40:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:39:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:38:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 13:37:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 13:36:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:35:00$22.45BUY2210$49,614.502026-04-02 10:36:00$22.77Sold$707.201.43%17
2026-03-16 13:34:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:33:00$22.45BUY2210$49,614.502026-04-02 10:36:00$22.77Sold$707.201.43%17
2026-03-16 13:32:00$22.46BUY2210$49,637.302026-04-02 10:36:00$22.77Sold$684.441.38%17
2026-03-16 13:31:00$22.45BUY2210$49,622.702026-04-02 10:36:00$22.77Sold$699.021.41%17
2026-03-16 13:30:00$22.46BUY2210$49,633.902026-04-02 10:36:00$22.77Sold$687.751.39%17
2026-03-16 13:29:00$22.46BUY2210$49,638.802026-04-02 10:36:00$22.77Sold$682.891.38%17
2026-03-16 13:28:00$22.47BUY2210$49,658.702026-04-02 10:36:00$22.77Sold$663.001.34%17
2026-03-16 13:27:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:26:00$22.49BUY2210$49,702.902026-04-02 10:36:00$22.77Sold$618.801.24%17
2026-03-16 13:25:00$22.55BUY2210$49,829.102026-04-02 10:37:00$22.92Sold$824.111.65%17
2026-03-16 13:24:00$22.55BUY2210$49,824.402026-04-02 10:37:00$22.92Sold$828.751.66%17
2026-03-16 13:23:00$22.57BUY2210$49,881.902026-04-02 10:37:00$22.92Sold$771.291.55%17
2026-03-16 13:22:00$22.59BUY2210$49,912.902026-04-02 10:37:00$22.92Sold$740.351.48%17
2026-03-16 13:21:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 13:20:00$22.54BUY2210$49,817.802026-04-02 10:36:00$22.77Sold$503.881.01%17
2026-03-16 13:19:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 13:18:00$22.53BUY2210$49,780.202026-04-02 10:36:00$22.77Sold$541.451.09%17
2026-03-16 13:17:00$22.53BUY2210$49,780.202026-04-02 10:36:00$22.77Sold$541.451.09%17
2026-03-16 13:16:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 13:15:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 13:14:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 13:13:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 13:12:00$22.55BUY2210$49,824.402026-04-02 10:37:00$22.92Sold$828.751.66%17
2026-03-16 13:11:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 13:10:00$22.53BUY2210$49,781.602026-04-02 10:36:00$22.77Sold$540.121.08%17
2026-03-16 13:09:00$22.53BUY2210$49,789.102026-04-02 10:36:00$22.77Sold$532.611.07%17
2026-03-16 13:08:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 13:07:00$22.52BUY2210$49,763.402026-04-02 10:36:00$22.77Sold$558.251.12%17
2026-03-16 13:06:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 13:05:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 13:04:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 13:03:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 13:02:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 13:01:00$22.55BUY2210$49,844.102026-04-02 10:37:00$22.92Sold$809.081.62%17
2026-03-16 13:00:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 12:59:00$22.53BUY2210$49,780.202026-04-02 10:36:00$22.77Sold$541.451.09%17
2026-03-16 12:58:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 12:57:00$22.50BUY2210$49,713.902026-04-02 10:36:00$22.77Sold$607.751.22%17
2026-03-16 12:56:00$22.51BUY2210$49,747.302026-04-02 10:36:00$22.77Sold$574.381.15%17
2026-03-16 12:55:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 12:54:00$22.56BUY2210$49,846.602026-04-02 10:37:00$22.92Sold$806.651.62%17
2026-03-16 12:53:00$22.56BUY2210$49,860.702026-04-02 10:37:00$22.92Sold$792.511.59%17
2026-03-16 12:52:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 12:51:00$22.58BUY2210$49,907.602026-04-02 10:37:00$22.92Sold$745.651.49%17
2026-03-16 12:50:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 12:49:00$22.55BUY2210$49,824.402026-04-02 10:37:00$22.92Sold$828.751.66%17
2026-03-16 12:48:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 12:47:00$22.60BUY2210$49,934.902026-04-02 10:37:00$22.92Sold$718.251.44%17
2026-03-16 12:46:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 12:45:00$22.55BUY2210$49,841.702026-04-02 10:37:00$22.92Sold$811.511.63%17
2026-03-16 12:44:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 12:43:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 12:42:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 12:41:00$22.54BUY2210$49,802.402026-04-02 10:36:00$22.77Sold$519.351.04%17
2026-03-16 12:40:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 12:39:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 12:38:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 12:37:00$22.51BUY2210$49,747.802026-04-02 10:36:00$22.77Sold$573.941.15%17
2026-03-16 12:36:00$22.48BUY2210$49,678.802026-04-02 10:36:00$22.77Sold$642.891.29%17
2026-03-16 12:35:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 12:34:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 12:33:00$22.49BUY2210$49,694.702026-04-02 10:36:00$22.77Sold$626.981.26%17
2026-03-16 12:32:00$22.49BUY2210$49,702.902026-04-02 10:36:00$22.77Sold$618.801.24%17
2026-03-16 12:31:00$22.49BUY2210$49,691.902026-04-02 10:36:00$22.77Sold$629.851.27%17
2026-03-16 12:30:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 12:29:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 12:28:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 12:27:00$22.47BUY2210$49,651.002026-04-02 10:36:00$22.77Sold$670.731.35%17
2026-03-16 12:26:00$22.50BUY2210$49,723.702026-04-02 10:36:00$22.77Sold$598.031.2%17
2026-03-16 12:25:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 12:24:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 12:23:00$22.59BUY2210$49,912.902026-04-02 10:37:00$22.92Sold$740.351.48%17
2026-03-16 12:22:00$22.61BUY2210$49,976.102026-04-02 10:37:00$22.92Sold$677.141.35%17
2026-03-16 12:21:00$22.60BUY2210$49,934.902026-04-02 10:37:00$22.92Sold$718.251.44%17
2026-03-16 12:20:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:19:00$22.62BUY2210$49,984.202026-04-02 10:37:00$22.92Sold$668.971.34%17
2026-03-16 12:18:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 12:17:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 12:16:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:15:00$22.59BUY2210$49,912.902026-04-02 10:37:00$22.92Sold$740.351.48%17
2026-03-16 12:14:00$22.61BUY2210$49,967.902026-04-02 10:37:00$22.92Sold$685.321.37%17
2026-03-16 12:13:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 12:12:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 12:11:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 12:10:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:09:00$22.56BUY2210$49,846.602026-04-02 10:37:00$22.92Sold$806.651.62%17
2026-03-16 12:08:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 12:07:00$22.63BUY2210$50,001.202026-04-02 10:37:00$22.92Sold$651.951.3%17
2026-03-16 12:06:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 12:05:00$22.61BUY2210$49,967.902026-04-02 10:37:00$22.92Sold$685.321.37%17
2026-03-16 12:04:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 12:03:00$22.64BUY2210$50,023.402026-04-02 10:37:00$22.92Sold$629.851.26%17
2026-03-16 12:02:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:01:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 12:00:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 11:59:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 11:58:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 11:57:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 11:56:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 11:55:00$22.68BUY2210$50,114.602026-04-02 10:37:00$22.92Sold$538.581.07%17
2026-03-16 11:53:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 11:52:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 11:51:00$22.66BUY2210$50,078.602026-04-02 10:37:00$22.92Sold$574.601.15%17
2026-03-16 11:50:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 11:28:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 11:06:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 11:05:00$22.67BUY2210$50,089.602026-04-02 10:37:00$22.92Sold$563.551.13%17
2026-03-16 11:04:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 11:03:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 11:02:00$22.59BUY2210$49,918.802026-04-02 10:37:00$22.92Sold$734.381.47%17
2026-03-16 11:01:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 11:00:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 10:59:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 10:58:00$22.57BUY2210$49,868.602026-04-02 10:37:00$22.92Sold$784.551.57%17
2026-03-16 10:57:00$22.57BUY2210$49,879.702026-04-02 10:37:00$22.92Sold$773.501.55%17
2026-03-16 10:56:00$22.57BUY2210$49,879.702026-04-02 10:37:00$22.92Sold$773.501.55%17
2026-03-16 10:55:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:54:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:53:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 10:52:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 10:51:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 10:50:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 10:49:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 10:48:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:47:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 10:46:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 10:45:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 10:44:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 10:43:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:42:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 10:41:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:40:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 10:39:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 10:38:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:37:00$22.57BUY2210$49,879.702026-04-02 10:37:00$22.92Sold$773.501.55%17
2026-03-16 10:36:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 10:35:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 10:34:00$22.47BUY2210$49,658.702026-04-02 10:36:00$22.77Sold$663.001.34%17
2026-03-16 10:33:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:32:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:31:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:30:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 10:29:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 10:28:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 10:27:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 09:52:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 09:51:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 09:50:00$22.66BUY2210$50,078.602026-04-02 10:37:00$22.92Sold$574.601.15%17
2026-03-16 09:49:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 09:46:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 09:45:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 09:44:00$22.45BUY2210$49,614.502026-04-02 10:36:00$22.77Sold$707.201.43%17
2026-03-16 09:43:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 09:42:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 09:41:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 09:40:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 09:32:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 09:31:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-02-24 09:33:00$23.80BUY2120$50,456.002026-04-08 09:30:00$24.04Sold$508.801.01%43

Buy Times -> Sold

2435 -> 88.09% -> 2145

Sell Times -> Sold

1894 -> 113.25% -> 2145

Average Cost

$48,329.00
Min: $44,293.60 - Max: $50,625.60

Average Hold Days

19.4 days
Min: 4 - Max: 73

Average Gain

$2,140.31
Min: $500.94 - Max: $6,924.00

Average Gain (%)

4.44%
Min: 1.01% - Max: 14.5%

Buy Times -> Still Hold

2435 -> 11.91% -> 290

Avg. Hold Cost (Not Sold)

$48,325.29
Min: $45,927.20 - Max: $50,277.50

Avg. Hold Days (Not Sold)

50.1 days
Min: 1 - Max: 91

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$22.03BUY2190$48,245.70--Hold--1
2026-05-13 15:58:00$22.05BUY2190$48,278.60--Hold--1
2026-05-13 15:57:00$22.05BUY2190$48,298.70--Hold--1
2026-05-13 15:56:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:55:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:53:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:52:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:51:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:50:00$22.03BUY2190$48,234.80--Hold--1
2026-05-13 15:49:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:48:00$22.05BUY2190$48,289.50--Hold--1
2026-05-13 15:47:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:46:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:45:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:44:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:43:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 15:42:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:41:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:39:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:38:00$22.07BUY2190$48,322.40--Hold--1
2026-05-13 15:37:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:36:00$22.08BUY2190$48,350.80--Hold--1
2026-05-13 15:35:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 15:34:00$22.07BUY2190$48,333.30--Hold--1
2026-05-13 15:33:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:32:00$22.11BUY2190$48,411.90--Hold--1
2026-05-13 15:31:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:30:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 15:28:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 15:27:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 15:26:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 15:07:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 15:06:00$22.11BUY2190$48,409.90--Hold--1
2026-05-13 15:05:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 15:04:00$22.09BUY2190$48,377.30--Hold--1
2026-05-13 15:03:00$22.08BUY2190$48,365.30--Hold--1
2026-05-13 15:02:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 15:01:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 15:00:00$22.10BUY2190$48,388.10--Hold--1
2026-05-13 14:59:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:58:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:56:00$22.13BUY2190$48,453.80--Hold--1
2026-05-13 14:55:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 14:54:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:53:00$22.09BUY2190$48,377.10--Hold--1
2026-05-13 14:52:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:51:00$22.08BUY2190$48,344.20--Hold--1
2026-05-13 14:50:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:49:00$22.08BUY2190$48,355.20--Hold--1
2026-05-13 14:48:00$22.08BUY2190$48,365.50--Hold--1
2026-05-13 14:47:00$22.10BUY2190$48,399.00--Hold--1
2026-05-13 14:46:00$22.08BUY2190$48,346.40--Hold--1
2026-05-13 14:45:00$22.09BUY2190$48,366.10--Hold--1
2026-05-13 14:44:00$22.06BUY2190$48,311.40--Hold--1
2026-05-13 14:43:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 14:42:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:41:00$22.17BUY2190$48,541.40--Hold--1
2026-05-13 14:39:00$22.17BUY2190$48,549.70--Hold--1
2026-05-13 14:38:00$22.13BUY2190$48,474.30--Hold--1
2026-05-13 14:37:00$22.15BUY2190$48,497.60--Hold--1
2026-05-13 14:36:00$22.12BUY2190$48,431.90--Hold--1
2026-05-13 14:35:00$22.14BUY2190$48,475.60--Hold--1
2026-05-13 14:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 14:24:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:55:00$22.18BUY2190$48,564.40--Hold--1
2026-05-13 13:54:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:53:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:52:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:51:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:50:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:49:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:48:00$22.18BUY2190$48,574.20--Hold--1
2026-05-13 13:47:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:46:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:45:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:44:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:43:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:42:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:41:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:40:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:39:00$22.13BUY2190$48,464.70--Hold--1
2026-05-13 13:38:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:37:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:36:00$22.14BUY2190$48,486.60--Hold--1
2026-05-13 13:35:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:34:00$22.12BUY2190$48,442.80--Hold--1
2026-05-13 13:33:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:32:00$22.11BUY2190$48,420.90--Hold--1
2026-05-13 13:31:00$22.15BUY2190$48,508.50--Hold--1
2026-05-13 13:30:00$22.16BUY2190$48,530.40--Hold--1
2026-05-13 13:29:00$22.17BUY2190$48,552.30--Hold--1
2026-05-13 13:28:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:27:00$22.22BUY2190$48,661.80--Hold--1
2026-05-13 13:26:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:25:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:24:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:23:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:22:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:21:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:15:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:14:00$22.19BUY2190$48,596.10--Hold--1
2026-05-13 13:13:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:12:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:11:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:10:00$22.21BUY2190$48,639.90--Hold--1
2026-05-13 13:09:00$22.20BUY2190$48,618.00--Hold--1
2026-05-13 13:08:00$22.23BUY2190$48,683.70--Hold--1
2026-05-13 13:04:00$22.28BUY2190$48,793.20--Hold--1
2026-05-13 09:57:00$22.22BUY2190$48,661.80--Hold--2
2026-05-13 09:56:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:53:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:52:00$22.29BUY2190$48,815.10--Hold--2
2026-05-13 09:48:00$22.28BUY2190$48,793.20--Hold--2
2026-05-13 09:47:00$22.25BUY2190$48,727.50--Hold--2
2026-05-13 09:46:00$22.30BUY2190$48,837.00--Hold--2
2026-05-13 09:45:00$22.35BUY2190$48,946.50--Hold--2
2026-05-13 09:44:00$22.42BUY2190$49,099.80--Hold--2
2026-05-13 09:43:00$22.49BUY2190$49,253.10--Hold--2
2026-05-13 09:42:00$22.55BUY2190$49,384.50--Hold--2
2026-05-13 09:33:00$23.07SELL2190$50,523.30----
2026-05-13 09:32:00$22.97SELL2190$50,304.30----
2026-05-12 10:58:00$24.10SELL2180$52,538.00----
2026-05-12 10:53:00$24.08SELL2180$52,494.40----
2026-05-12 10:52:00$24.12SELL2180$52,581.60----
2026-05-12 10:45:00$24.07SELL2180$52,472.60----
2026-05-12 10:43:00$24.19SELL2180$52,734.20----
2026-05-12 10:42:00$24.14SELL2180$52,625.20----
2026-05-12 10:41:00$24.06SELL2180$52,450.80----
2026-05-12 10:40:00$24.00SELL2180$52,320.00----
2026-05-12 10:39:00$24.01SELL2180$52,341.80----
2026-05-12 10:38:00$24.03SELL2180$52,385.40----
2026-05-12 10:37:00$23.93SELL2180$52,167.40----
2026-05-12 10:36:00$23.85SELL2180$51,993.00----
2026-05-12 10:35:00$23.82SELL2180$51,927.60----
2026-05-12 10:34:00$23.76SELL2180$51,796.80----
2026-05-12 10:33:00$23.78SELL2180$51,840.40----
2026-05-12 10:32:00$23.72SELL2180$51,709.60----
2026-05-12 10:30:00$23.74SELL2180$51,753.20----
2026-05-12 10:29:00$23.67SELL2180$51,600.60----
2026-05-12 10:28:00$23.69SELL2180$51,644.20----
2026-05-12 10:27:00$23.65SELL2180$51,557.00----
2026-05-12 10:26:00$23.61SELL2180$51,469.80----
2026-05-12 10:25:00$23.62SELL2180$51,491.60----
2026-05-12 10:24:00$23.65SELL2180$51,557.00----
2026-05-12 10:23:00$23.65SELL2180$51,557.00----
2026-05-12 10:22:00$23.59SELL2180$51,426.20----
2026-05-12 10:21:00$23.61SELL2180$51,469.80----
2026-05-12 10:20:00$23.52SELL2180$51,273.60----
2026-05-12 10:19:00$23.54SELL2180$51,317.20----
2026-05-12 10:16:00$23.52SELL2180$51,273.60----
2026-05-12 10:15:00$23.52SELL2180$51,273.60----
2026-05-12 10:14:00$23.51SELL2180$51,251.80----
2026-05-12 09:53:00$23.57SELL2180$51,382.60----
2026-05-12 09:52:00$23.41SELL2180$51,033.80----
2026-05-12 09:50:00$23.31SELL2180$50,815.80----
2026-05-12 09:49:00$23.18SELL2180$50,532.40----
2026-05-12 09:46:00$23.12SELL2180$50,401.60----
2026-05-12 09:45:00$23.14SELL2180$50,445.20----
2026-05-11 10:28:00$25.97SELL1950$50,637.80----
2026-05-11 10:27:00$26.00SELL1950$50,700.00----
2026-05-11 10:26:00$26.06SELL1950$50,817.00----
2026-05-11 10:25:00$25.99SELL1950$50,680.50----
2026-05-11 10:24:00$26.01SELL1950$50,719.50----
2026-05-11 09:54:00$25.93SELL1950$50,563.50----
2026-05-11 09:52:00$25.93SELL1950$50,563.50----
2026-05-11 09:51:00$26.05SELL1950$50,797.50----
2026-05-11 09:50:00$25.99SELL1950$50,680.50----
2026-05-11 09:49:00$26.04SELL1950$50,778.00----
2026-05-11 09:48:00$25.95SELL1950$50,602.50----
2026-05-11 09:47:00$26.05SELL1950$50,797.50----
2026-05-11 09:46:00$26.13SELL1950$50,953.50----
2026-05-11 09:45:00$26.21SELL1950$51,109.50----
2026-05-11 09:44:00$26.13SELL1950$50,953.50----
2026-05-11 09:43:00$26.05SELL1950$50,797.50----
2026-05-11 09:42:00$26.09SELL1950$50,875.50----
2026-05-11 09:41:00$26.30SELL1950$51,285.00----
2026-05-11 09:40:00$26.22SELL1950$51,129.00----
2026-05-11 09:39:00$26.23SELL1950$51,148.50----
2026-05-11 09:38:00$26.19SELL1950$51,070.50----
2026-05-11 09:37:00$26.21SELL1950$51,109.50----
2026-05-11 09:36:00$26.10SELL1950$50,895.00----
2026-05-11 09:35:00$26.23SELL1950$51,148.50----
2026-05-11 09:34:00$26.20SELL1950$51,090.00----
2026-05-11 09:33:00$26.07SELL1950$50,836.50----
2026-05-11 09:32:00$25.93SELL1950$50,563.50----
2026-05-11 09:31:00$25.93SELL1950$50,563.50----
2026-05-11 09:30:00$25.65SELL1950$50,017.50----
2026-05-08 15:59:00$25.98SELL2000$51,960.00----
2026-05-08 15:58:00$26.00SELL2000$51,990.00----
2026-05-08 15:57:00$26.00SELL2000$51,990.00----
2026-05-08 15:56:00$25.95SELL2000$51,890.00----
2026-05-08 15:55:00$25.93SELL2000$51,860.00----
2026-05-08 15:54:00$25.84SELL2000$51,680.00----
2026-05-08 15:53:00$25.79SELL2000$51,587.00----
2026-05-08 15:52:00$25.77SELL2000$51,541.00----
2026-05-08 15:51:00$25.76SELL2000$51,517.40----
2026-05-08 15:50:00$25.68SELL2000$51,350.00----
2026-05-08 15:49:00$25.72SELL2000$51,447.00----
2026-05-08 15:48:00$25.75SELL2000$51,500.00----
2026-05-08 15:47:00$25.80SELL2000$51,593.40----
2026-05-08 15:46:00$25.81SELL2000$51,627.20----
2026-05-08 15:45:00$25.80SELL2000$51,600.00----
2026-05-08 15:44:00$25.79SELL2000$51,574.20----
2026-05-08 15:43:00$25.80SELL2000$51,600.00----
2026-05-08 15:42:00$25.76SELL2000$51,529.80----
2026-05-08 15:41:00$25.76SELL2000$51,514.20----
2026-05-08 15:40:00$25.76SELL2000$51,527.00----
2026-05-08 15:39:00$25.77SELL2000$51,539.80----
2026-05-08 15:38:00$25.75SELL2000$51,504.00----
2026-05-08 15:37:00$25.75SELL2000$51,490.00----
2026-05-08 15:36:00$25.74SELL2000$51,470.00----
2026-05-08 15:35:00$25.72SELL2000$51,440.00----
2026-05-08 15:34:00$25.76SELL2000$51,522.80----
2026-05-08 15:33:00$25.76SELL2000$51,529.60----
2026-05-08 15:32:00$25.78SELL2000$51,554.00----
2026-05-08 15:31:00$25.76SELL2000$51,520.00----
2026-05-08 15:30:00$25.76SELL2000$51,522.60----
2026-05-08 15:29:00$25.77SELL2000$51,544.80----
2026-05-08 15:28:00$25.77SELL2000$51,541.40----
2026-05-08 15:27:00$25.78SELL2000$51,560.00----
2026-05-08 15:26:00$25.77SELL2000$51,540.00----
2026-05-08 15:25:00$25.77SELL2000$51,530.00----
2026-05-08 15:24:00$25.77SELL2000$51,541.80----
2026-05-08 15:23:00$25.78SELL2000$51,560.00----
2026-05-08 15:22:00$25.78SELL2000$51,563.20----
2026-05-08 15:21:00$25.78SELL2000$51,550.00----
2026-05-08 15:20:00$25.77SELL2000$51,540.00----
2026-05-08 15:19:00$25.78SELL2000$51,550.00----
2026-05-08 15:18:00$25.78SELL2000$51,560.00----
2026-05-08 15:17:00$25.72SELL2000$51,430.00----
2026-05-08 15:16:00$25.70SELL2000$51,400.00----
2026-05-08 15:15:00$25.70SELL2000$51,391.20----
2026-05-08 15:14:00$25.70SELL2000$51,400.00----
2026-05-08 15:13:00$25.70SELL2000$51,390.00----
2026-05-08 15:12:00$25.69SELL2000$51,376.80----
2026-05-08 15:11:00$25.69SELL2000$51,370.00----
2026-05-08 15:10:00$25.68SELL2000$51,360.00----
2026-05-08 15:09:00$25.66SELL2000$51,310.00----
2026-05-08 15:08:00$25.65SELL2000$51,300.00----
2026-05-08 15:07:00$25.58SELL2000$51,161.60----
2026-05-08 15:06:00$25.59SELL2000$51,180.00----
2026-05-08 15:05:00$25.59SELL2000$51,170.00----
2026-05-08 15:04:00$25.57SELL2000$51,138.20----
2026-05-08 15:03:00$25.55SELL2000$51,104.00----
2026-05-08 15:02:00$25.55SELL2000$51,105.00----
2026-05-08 15:01:00$25.56SELL2000$51,118.80----
2026-05-08 15:00:00$25.58SELL2000$51,160.00----
2026-05-08 14:59:00$25.55SELL2000$51,100.00----
2026-05-08 14:58:00$25.60SELL2000$51,190.00----
2026-05-08 14:57:00$25.64SELL2000$51,274.60----
2026-05-08 14:56:00$25.63SELL2000$51,260.20----
2026-05-08 14:55:00$25.65SELL2000$51,304.60----
2026-05-08 14:54:00$25.67SELL2000$51,331.80----
2026-05-08 14:53:00$25.67SELL2000$51,341.00----
2026-05-08 14:52:00$25.69SELL2000$51,376.00----
2026-05-08 14:51:00$25.67SELL2000$51,333.60----
2026-05-08 14:50:00$25.66SELL2000$51,320.00----
2026-05-08 14:49:00$25.66SELL2000$51,325.60----
2026-05-08 14:48:00$25.67SELL2000$51,340.00----
2026-05-08 14:47:00$25.68SELL2000$51,350.00----
2026-05-08 14:46:00$25.67SELL2000$51,340.00----
2026-05-08 14:45:00$25.72SELL2000$51,446.60----
2026-05-08 14:44:00$25.64SELL2000$51,270.00----
2026-05-08 14:43:00$25.76SELL2000$51,520.00----
2026-05-08 14:42:00$25.75SELL2000$51,490.00----
2026-05-08 14:41:00$25.74SELL2000$51,470.00----
2026-05-08 14:40:00$25.75SELL2000$51,490.00----
2026-05-08 14:39:00$25.73SELL2000$51,460.00----
2026-05-08 14:38:00$25.73SELL2000$51,467.20----
2026-05-08 14:37:00$25.73SELL2000$51,462.40----
2026-05-08 14:36:00$25.76SELL2000$51,519.00----
2026-05-08 14:35:00$25.75SELL2000$51,493.80----
2026-05-08 14:34:00$25.75SELL2000$51,490.00----
2026-05-08 14:33:00$25.77SELL2000$51,538.40----
2026-05-08 14:32:00$25.73SELL2000$51,460.00----
2026-05-08 14:31:00$25.70SELL2000$51,402.80----
2026-05-08 14:30:00$25.72SELL2000$51,430.00----
2026-05-08 14:29:00$25.76SELL2000$51,511.80----
2026-05-08 14:28:00$25.78SELL2000$51,550.00----
2026-05-08 14:27:00$25.76SELL2000$51,523.60----
2026-05-08 14:26:00$25.75SELL2000$51,500.20----
2026-05-08 14:25:00$25.73SELL2000$51,467.80----
2026-05-08 14:24:00$25.72SELL2000$51,444.60----
2026-05-08 14:23:00$25.72SELL2000$51,433.40----
2026-05-08 14:22:00$25.73SELL2000$51,450.00----
2026-05-08 14:21:00$25.73SELL2000$51,450.00----
2026-05-08 14:20:00$25.73SELL2000$51,450.00----
2026-05-08 14:19:00$25.72SELL2000$51,440.00----
2026-05-08 14:18:00$25.71SELL2000$51,428.20----
2026-05-08 14:17:00$25.71SELL2000$51,419.40----
2026-05-08 14:16:00$25.70SELL2000$51,400.00----
2026-05-08 14:15:00$25.71SELL2000$51,420.00----
2026-05-08 14:14:00$25.69SELL2000$51,383.40----
2026-05-08 14:13:00$25.68SELL2000$51,360.60----
2026-05-08 14:12:00$25.68SELL2000$51,350.00----
2026-05-08 14:11:00$25.69SELL2000$51,373.00----
2026-05-08 14:10:00$25.71SELL2000$51,420.00----
2026-05-08 14:09:00$25.68SELL2000$51,359.20----
2026-05-08 14:08:00$25.67SELL2000$51,340.00----
2026-05-08 14:07:00$25.67SELL2000$51,330.00----
2026-05-08 14:06:00$25.71SELL2000$51,410.00----
2026-05-08 14:05:00$25.62SELL2000$51,233.40----
2026-05-08 14:04:00$25.70SELL2000$51,397.60----
2026-05-08 14:03:00$25.67SELL2000$51,340.00----
2026-05-08 14:02:00$25.64SELL2000$51,276.20----
2026-05-08 14:01:00$25.63SELL2000$51,263.60----
2026-05-08 14:00:00$25.64SELL2000$51,280.00----
2026-05-08 13:59:00$25.56SELL2000$51,110.00----
2026-05-08 13:58:00$25.57SELL2000$51,130.00----
2026-05-08 13:57:00$25.56SELL2000$51,120.00----
2026-05-08 13:56:00$25.59SELL2000$51,170.00----
2026-05-08 13:55:00$25.56SELL2000$51,118.80----
2026-05-08 13:54:00$25.56SELL2000$51,120.00----
2026-05-08 13:53:00$25.56SELL2000$51,110.00----
2026-05-08 13:52:00$25.56SELL2000$51,121.40----
2026-05-08 13:51:00$25.55SELL2000$51,100.00----
2026-05-08 13:50:00$25.56SELL2000$51,120.00----
2026-05-08 13:49:00$25.59SELL2000$51,180.00----
2026-05-08 13:48:00$25.62SELL2000$51,242.00----
2026-05-08 13:47:00$25.63SELL2000$51,250.00----
2026-05-08 13:46:00$25.63SELL2000$51,261.40----
2026-05-08 13:45:00$25.61SELL2000$51,222.40----
2026-05-08 13:44:00$25.62SELL2000$51,248.00----
2026-05-08 13:43:00$25.62SELL2000$51,241.20----
2026-05-08 13:42:00$25.62SELL2000$51,241.60----
2026-05-08 13:41:00$25.61SELL2000$51,210.00----
2026-05-08 13:40:00$25.62SELL2000$51,240.00----
2026-05-08 13:39:00$25.62SELL2000$51,241.40----
2026-05-08 13:38:00$25.64SELL2000$51,282.40----
2026-05-08 13:37:00$25.65SELL2000$51,302.20----
2026-05-08 13:36:00$25.67SELL2000$51,335.00----
2026-05-08 13:35:00$25.65SELL2000$51,293.40----
2026-05-08 13:34:00$25.65SELL2000$51,297.60----
2026-05-08 13:33:00$25.64SELL2000$51,280.00----
2026-05-08 13:32:00$25.64SELL2000$51,286.20----
2026-05-08 13:31:00$25.65SELL2000$51,290.00----
2026-05-08 13:30:00$25.65SELL2000$51,300.00----
2026-05-08 13:29:00$25.66SELL2000$51,310.60----
2026-05-08 13:28:00$25.64SELL2000$51,279.40----
2026-05-08 13:27:00$25.66SELL2000$51,320.00----
2026-05-08 13:26:00$25.63SELL2000$51,259.80----
2026-05-08 13:25:00$25.63SELL2000$51,255.80----
2026-05-08 13:24:00$25.64SELL2000$51,270.00----
2026-05-08 13:23:00$25.62SELL2000$51,249.40----
2026-05-08 13:22:00$25.61SELL2000$51,220.00----
2026-05-08 13:21:00$25.63SELL2000$51,260.00----
2026-05-08 13:20:00$25.62SELL2000$51,240.00----
2026-05-08 13:19:00$25.64SELL2000$51,270.00----
2026-05-08 13:18:00$25.65SELL2000$51,308.80----
2026-05-08 13:17:00$25.62SELL2000$51,236.00----
2026-05-08 13:16:00$25.61SELL2000$51,212.40----
2026-05-08 13:15:00$25.59SELL2000$51,189.20----
2026-05-08 13:14:00$25.60SELL2000$51,200.00----
2026-05-08 13:13:00$25.62SELL2000$51,240.00----
2026-05-08 13:12:00$25.63SELL2000$51,260.00----
2026-05-08 13:11:00$25.58SELL2000$51,160.60----
2026-05-08 13:10:00$25.59SELL2000$51,180.00----
2026-05-08 13:09:00$25.58SELL2000$51,168.40----
2026-05-08 13:08:00$25.58SELL2000$51,150.00----
2026-05-08 13:07:00$25.56SELL2000$51,117.20----
2026-05-08 13:06:00$25.54SELL2000$51,080.00----
2026-05-08 13:05:00$25.54SELL2000$51,077.20----
2026-05-08 13:04:00$25.52SELL2000$51,041.80----
2026-05-08 13:03:00$25.51SELL2000$51,017.80----
2026-05-08 13:02:00$25.55SELL2000$51,092.40----
2026-05-08 13:01:00$25.54SELL2000$51,080.00----
2026-05-08 13:00:00$25.54SELL2000$51,080.00----
2026-05-08 12:59:00$25.54SELL2000$51,072.20----
2026-05-08 12:58:00$25.55SELL2000$51,100.00----
2026-05-08 12:57:00$25.54SELL2000$51,080.00----
2026-05-08 12:56:00$25.56SELL2000$51,110.00----
2026-05-08 12:55:00$25.56SELL2000$51,126.40----
2026-05-08 12:54:00$25.57SELL2000$51,130.00----
2026-05-08 12:53:00$25.56SELL2000$51,120.00----
2026-05-08 12:52:00$25.58SELL2000$51,160.00----
2026-05-08 12:51:00$25.56SELL2000$51,120.00----
2026-05-08 12:50:00$25.55SELL2000$51,100.00----
2026-05-08 12:49:00$25.53SELL2000$51,061.80----
2026-05-08 12:48:00$25.55SELL2000$51,100.00----
2026-05-08 12:47:00$25.50SELL2000$51,000.00----
2026-05-08 12:46:00$25.53SELL2000$51,060.00----
2026-05-08 12:45:00$25.50SELL2000$50,990.00----
2026-05-08 12:44:00$25.42SELL2000$50,841.20----
2026-05-08 12:43:00$25.42SELL2000$50,840.00----
2026-05-08 12:42:00$25.41SELL2000$50,819.40----
2026-05-08 12:41:00$25.42SELL2000$50,840.00----
2026-05-08 12:40:00$25.44SELL2000$50,880.00----
2026-05-08 12:39:00$25.44SELL2000$50,880.00----
2026-05-08 12:38:00$25.46SELL2000$50,910.00----
2026-05-08 12:37:00$25.51SELL2000$51,010.00----
2026-05-08 12:36:00$25.52SELL2000$51,040.00----
2026-05-08 12:35:00$25.50SELL2000$50,990.00----
2026-05-08 12:34:00$25.50SELL2000$51,000.00----
2026-05-08 12:33:00$25.51SELL2000$51,019.80----
2026-05-08 12:32:00$25.48SELL2000$50,960.00----
2026-05-08 12:31:00$25.48SELL2000$50,950.00----
2026-05-08 12:30:00$25.47SELL2000$50,940.00----
2026-05-08 12:29:00$25.49SELL2000$50,980.00----
2026-05-08 12:28:00$25.50SELL2000$50,999.80----
2026-05-08 12:27:00$25.51SELL2000$51,020.00----
2026-05-08 12:26:00$25.50SELL2000$50,990.00----
2026-05-08 12:25:00$25.45SELL2000$50,900.00----
2026-05-08 12:24:00$25.48SELL2000$50,950.00----
2026-05-08 12:23:00$25.47SELL2000$50,940.00----
2026-05-08 12:22:00$25.47SELL2000$50,940.00----
2026-05-08 12:21:00$25.44SELL2000$50,870.00----
2026-05-08 12:20:00$25.40SELL2000$50,800.00----
2026-05-08 12:19:00$25.41SELL2000$50,812.00----
2026-05-08 12:18:00$25.45SELL2000$50,892.40----
2026-05-08 12:17:00$25.44SELL2000$50,880.00----
2026-05-08 12:16:00$25.46SELL2000$50,922.40----
2026-05-08 12:15:00$25.47SELL2000$50,937.40----
2026-05-08 12:14:00$25.44SELL2000$50,889.40----
2026-05-08 12:13:00$25.44SELL2000$50,880.00----
2026-05-08 12:12:00$25.46SELL2000$50,910.00----
2026-05-08 12:11:00$25.45SELL2000$50,890.00----
2026-05-08 12:10:00$25.34SELL2000$50,680.00----
2026-05-08 12:09:00$25.32SELL2000$50,640.00----
2026-05-08 12:08:00$25.29SELL2000$50,580.00----
2026-05-08 12:07:00$25.32SELL2000$50,640.80----
2026-05-08 12:06:00$25.30SELL2000$50,600.00----
2026-05-08 12:05:00$25.27SELL2000$50,540.00----
2026-05-08 12:04:00$25.29SELL2000$50,580.00----
2026-05-08 12:03:00$25.30SELL2000$50,600.00----
2026-05-08 12:02:00$25.39SELL2000$50,780.00----
2026-05-08 12:01:00$25.43SELL2000$50,860.00----
2026-05-08 12:00:00$25.37SELL2000$50,740.00----
2026-05-08 11:59:00$25.35SELL2000$50,700.00----
2026-05-08 11:58:00$25.31SELL2000$50,620.00----
2026-05-08 11:57:00$25.32SELL2000$50,640.00----
2026-05-08 11:56:00$25.35SELL2000$50,700.00----
2026-05-08 11:55:00$25.35SELL2000$50,700.00----
2026-05-08 11:54:00$25.36SELL2000$50,720.00----
2026-05-08 11:53:00$25.36SELL2000$50,720.00----
2026-05-08 11:52:00$25.35SELL2000$50,700.00----
2026-05-08 11:51:00$25.36SELL2000$50,720.00----
2026-05-08 11:50:00$25.39SELL2000$50,780.00----
2026-05-08 11:49:00$25.41SELL2000$50,820.00----
2026-05-08 11:48:00$25.39SELL2000$50,780.00----
2026-05-08 11:47:00$25.36SELL2000$50,720.00----
2026-05-08 11:46:00$25.36SELL2000$50,720.00----
2026-05-08 11:45:00$25.36SELL2000$50,720.00----
2026-05-08 11:44:00$25.35SELL2000$50,700.00----
2026-05-08 11:43:00$25.35SELL2000$50,700.00----
2026-05-08 11:42:00$25.35SELL2000$50,700.00----
2026-05-08 11:41:00$25.42SELL2000$50,840.00----
2026-05-08 11:40:00$25.43SELL2000$50,860.00----
2026-05-08 11:39:00$25.45SELL2000$50,900.00----
2026-05-08 11:38:00$25.44SELL2000$50,880.00----
2026-05-08 11:37:00$25.40SELL2000$50,800.00----
2026-05-08 11:36:00$25.40SELL2000$50,800.00----
2026-05-08 11:35:00$25.36SELL2000$50,720.00----
2026-05-08 11:34:00$25.40SELL2000$50,800.00----
2026-05-08 11:33:00$25.41SELL2000$50,820.00----
2026-05-08 11:32:00$25.43SELL2000$50,860.00----
2026-05-08 11:31:00$25.44SELL2000$50,880.00----
2026-05-08 11:30:00$25.44SELL2000$50,880.00----
2026-05-08 11:29:00$25.46SELL2000$50,920.00----
2026-05-08 11:28:00$25.39SELL2000$50,780.00----
2026-05-08 11:27:00$25.39SELL2000$50,780.00----
2026-05-08 11:26:00$25.38SELL2000$50,760.00----
2026-05-08 11:25:00$25.42SELL2000$50,840.00----
2026-05-08 11:24:00$25.37SELL2000$50,740.00----
2026-05-08 11:23:00$25.36SELL2000$50,720.00----
2026-05-08 11:22:00$25.36SELL2000$50,720.00----
2026-05-08 11:21:00$25.41SELL2000$50,820.00----
2026-05-08 11:20:00$25.41SELL2000$50,820.00----
2026-05-08 11:19:00$25.40SELL2000$50,800.00----
2026-05-08 11:18:00$25.40SELL2000$50,800.00----
2026-05-08 11:17:00$25.41SELL2000$50,820.00----
2026-05-08 11:16:00$25.40SELL2000$50,800.00----
2026-05-08 11:15:00$25.42SELL2000$50,840.00----
2026-05-08 11:14:00$25.41SELL2000$50,820.00----
2026-05-08 11:13:00$25.38SELL2000$50,760.00----
2026-05-08 11:12:00$25.39SELL2000$50,780.00----
2026-05-08 11:11:00$25.36SELL2000$50,720.00----
2026-05-08 11:10:00$25.33SELL2000$50,660.00----
2026-05-08 11:09:00$25.33SELL2000$50,660.00----
2026-05-08 11:08:00$25.34SELL2000$50,680.00----
2026-05-08 11:07:00$25.36SELL2000$50,720.00----
2026-05-08 11:06:00$25.34SELL2000$50,680.00----
2026-05-08 11:05:00$25.36SELL2000$50,720.00----
2026-05-08 11:04:00$25.41SELL2000$50,820.00----
2026-05-08 11:03:00$25.41SELL2000$50,820.00----
2026-05-08 11:02:00$25.42SELL2000$50,840.00----
2026-05-08 11:01:00$25.42SELL2000$50,840.00----
2026-05-08 11:00:00$25.38SELL2000$50,760.00----
2026-05-08 10:59:00$25.31SELL2000$50,620.00----
2026-05-08 10:58:00$25.39SELL2000$50,780.00----
2026-05-08 10:57:00$25.40SELL2000$50,800.00----
2026-05-08 10:56:00$25.35SELL2000$50,700.00----
2026-05-08 10:55:00$25.38SELL2000$50,760.00----
2026-05-08 10:54:00$25.37SELL2000$50,740.00----
2026-05-08 10:53:00$25.35SELL2000$50,700.00----
2026-05-08 10:52:00$25.36SELL2000$50,720.00----
2026-05-08 10:51:00$25.36SELL2000$50,720.00----
2026-05-08 10:50:00$25.35SELL2000$50,700.00----
2026-05-08 10:49:00$25.36SELL2000$50,720.00----
2026-05-08 10:48:00$25.28SELL2000$50,560.00----
2026-05-08 10:47:00$25.29SELL2000$50,580.00----
2026-05-08 10:46:00$25.27SELL2000$50,540.00----
2026-05-08 10:45:00$25.29SELL2000$50,580.00----
2026-05-08 10:44:00$25.32SELL2000$50,640.00----
2026-05-08 10:43:00$25.27SELL2000$50,540.00----
2026-05-08 10:42:00$25.24SELL2000$50,480.00----
2026-05-08 10:41:00$25.26SELL2000$50,520.00----
2026-05-08 10:40:00$25.25SELL2000$50,500.00----
2026-05-08 10:39:00$25.26SELL2000$50,520.00----
2026-05-08 10:38:00$25.29SELL2000$50,580.00----
2026-05-08 10:37:00$25.24SELL2000$50,480.00----
2026-05-08 10:36:00$25.22SELL2000$50,440.00----
2026-05-08 10:35:00$25.22SELL2000$50,440.00----
2026-05-08 10:34:00$25.23SELL2000$50,460.00----
2026-05-08 10:33:00$25.18SELL2000$50,360.00----
2026-05-08 10:32:00$25.20SELL2000$50,400.00----
2026-05-08 10:31:00$25.22SELL2000$50,440.00----
2026-05-08 10:30:00$25.15SELL2000$50,300.00----
2026-05-08 10:29:00$25.26SELL2000$50,520.00----
2026-05-08 10:28:00$25.25SELL2000$50,500.00----
2026-05-08 10:27:00$25.25SELL2000$50,500.00----
2026-05-08 10:26:00$25.28SELL2000$50,560.00----
2026-05-08 10:25:00$25.28SELL2000$50,560.00----
2026-05-08 10:24:00$25.38SELL2000$50,760.00----
2026-05-08 10:23:00$25.26SELL2000$50,520.00----
2026-05-08 10:22:00$25.31SELL2000$50,620.00----
2026-05-08 10:21:00$25.35SELL2000$50,700.00----
2026-05-08 10:20:00$25.38SELL2000$50,760.00----
2026-05-08 10:19:00$25.34SELL2000$50,680.00----
2026-05-08 10:18:00$25.35SELL2000$50,700.00----
2026-05-08 10:17:00$25.28SELL2000$50,560.00----
2026-05-08 10:16:00$25.26SELL2000$50,520.00----
2026-05-08 10:15:00$25.29SELL2000$50,580.00----
2026-05-08 10:14:00$25.26SELL2000$50,520.00----
2026-05-08 10:13:00$25.32SELL2000$50,640.00----
2026-05-08 10:12:00$25.33SELL2000$50,660.00----
2026-05-08 10:11:00$25.30SELL2000$50,600.00----
2026-05-08 10:10:00$25.32SELL2000$50,640.00----
2026-05-08 10:09:00$25.33SELL2000$50,660.00----
2026-05-08 10:08:00$25.31SELL2000$50,620.00----
2026-05-08 10:07:00$25.25SELL2000$50,500.00----
2026-05-08 10:06:00$25.23SELL2000$50,460.00----
2026-05-08 10:05:00$25.18SELL2000$50,360.00----
2026-05-08 10:04:00$25.15SELL2000$50,300.00----
2026-05-08 10:03:00$25.07SELL2000$50,140.00----
2026-05-08 09:42:00$25.04SELL2000$50,080.00----
2026-05-08 09:41:00$25.09SELL2000$50,180.00----
2026-05-08 09:40:00$25.13SELL2000$50,260.00----
2026-05-08 09:38:00$25.09SELL2000$50,180.00----
2026-05-08 09:37:00$25.13SELL2000$50,260.00----
2026-05-08 09:36:00$25.16SELL2000$50,320.00----
2026-05-08 09:35:00$25.17SELL2000$50,340.00----
2026-05-08 09:34:00$25.12SELL2000$50,240.00----
2026-05-08 09:33:00$25.20SELL2000$50,400.00----
2026-05-08 09:32:00$25.25SELL2000$50,500.00----
2026-05-08 09:31:00$25.26SELL2000$50,520.00----
2026-05-08 09:30:00$25.00SELL2000$50,000.00----
2026-05-07 15:59:00$25.93SELL1980$51,331.50----
2026-05-07 15:58:00$25.89SELL1980$51,262.20----
2026-05-07 15:57:00$25.90SELL1980$51,282.00----
2026-05-07 15:56:00$25.95SELL1980$51,381.00----
2026-05-07 15:55:00$25.97SELL1980$51,420.60----
2026-05-07 15:54:00$25.92SELL1980$51,321.60----
2026-05-07 15:53:00$25.86SELL1980$51,192.90----
2026-05-07 15:52:00$25.88SELL1980$51,242.40----
2026-05-07 15:51:00$25.94SELL1980$51,361.20----
2026-05-07 15:50:00$25.95SELL1980$51,371.10----
2026-05-07 15:49:00$26.01SELL1980$51,489.90----
2026-05-07 15:48:00$26.01SELL1980$51,490.10----
2026-05-07 15:47:00$26.02SELL1980$51,517.40----
2026-05-07 15:46:00$26.02SELL1980$51,526.70----
2026-05-07 15:45:00$26.07SELL1980$51,608.70----
2026-05-07 15:44:00$26.15SELL1980$51,767.10----
2026-05-07 15:43:00$26.15SELL1980$51,777.20----
2026-05-07 15:42:00$26.14SELL1980$51,757.20----
2026-05-07 15:41:00$26.10SELL1980$51,684.10----
2026-05-07 15:40:00$26.13SELL1980$51,734.40----
2026-05-07 15:39:00$26.14SELL1980$51,760.80----
2026-05-07 15:38:00$26.11SELL1980$51,697.80----
2026-05-07 15:37:00$26.10SELL1980$51,670.10----
2026-05-07 15:36:00$26.08SELL1980$51,637.80----
2026-05-07 15:35:00$26.12SELL1980$51,717.60----
2026-05-07 15:34:00$26.09SELL1980$51,658.20----
2026-05-07 15:33:00$26.02SELL1980$51,516.40----
2026-05-07 15:32:00$26.08SELL1980$51,638.40----
2026-05-07 15:31:00$26.04SELL1980$51,549.30----
2026-05-07 15:30:00$25.99SELL1980$51,460.20----
2026-05-07 15:29:00$25.97SELL1980$51,423.00----
2026-05-07 15:28:00$26.03SELL1980$51,530.30----
2026-05-07 15:27:00$26.02SELL1980$51,529.10----
2026-05-07 15:26:00$26.02SELL1980$51,519.60----
2026-05-07 15:25:00$26.03SELL1980$51,539.40----
2026-05-07 15:24:00$26.02SELL1980$51,511.90----
2026-05-07 15:23:00$26.02SELL1980$51,509.70----
2026-05-07 15:22:00$26.05SELL1980$51,579.00----
2026-05-07 15:21:00$25.97SELL1980$51,420.00----
2026-05-07 15:20:00$25.96SELL1980$51,400.20----
2026-05-07 15:19:00$25.93SELL1980$51,331.50----
2026-05-07 15:18:00$25.94SELL1980$51,366.90----
2026-05-07 15:17:00$25.95SELL1980$51,381.00----
2026-05-07 15:16:00$25.99SELL1980$51,450.30----
2026-05-07 15:15:00$25.97SELL1980$51,410.70----
2026-05-07 15:14:00$25.98SELL1980$51,443.60----
2026-05-07 15:13:00$25.99SELL1980$51,460.20----
2026-05-07 15:12:00$26.00SELL1980$51,481.80----
2026-05-07 15:11:00$25.99SELL1980$51,462.80----
2026-05-07 15:10:00$25.99SELL1980$51,460.20----
2026-05-07 15:09:00$25.97SELL1980$51,420.60----
2026-05-07 15:08:00$26.00SELL1980$51,478.20----
2026-05-07 15:07:00$26.01SELL1980$51,492.30----
2026-05-07 15:06:00$26.02SELL1980$51,509.70----
2026-05-07 15:05:00$26.02SELL1980$51,509.70----
2026-05-07 15:04:00$26.05SELL1980$51,581.00----
2026-05-07 15:03:00$26.04SELL1980$51,549.30----
2026-05-07 15:02:00$26.01SELL1980$51,499.80----
2026-05-07 15:01:00$25.96SELL1980$51,407.50----
2026-05-07 15:00:00$25.94SELL1980$51,361.20----
2026-05-07 14:59:00$25.95SELL1980$51,381.00----
2026-05-07 14:58:00$25.94SELL1980$51,351.30----
2026-05-07 14:57:00$25.92SELL1980$51,313.70----
2026-05-07 14:56:00$25.91SELL1980$51,301.80----
2026-05-07 14:55:00$25.85SELL1980$51,183.00----
2026-05-07 14:54:00$25.82SELL1980$51,123.60----
2026-05-07 14:53:00$25.78SELL1980$51,044.20----
2026-05-07 14:52:00$25.81SELL1980$51,093.90----
2026-05-07 14:51:00$25.78SELL1980$51,034.50----
2026-05-07 14:50:00$25.76SELL1980$50,994.90----
2026-05-07 14:49:00$25.78SELL1980$51,044.40----
2026-05-07 14:48:00$25.80SELL1980$51,084.00----
2026-05-07 14:47:00$25.82SELL1980$51,123.60----
2026-05-07 14:46:00$25.82SELL1980$51,122.60----
2026-05-07 14:45:00$25.81SELL1980$51,112.10----
2026-05-07 14:44:00$25.82SELL1980$51,120.20----
2026-05-07 14:43:00$25.81SELL1980$51,103.80----
2026-05-07 14:42:00$25.86SELL1980$51,210.70----
2026-05-07 14:41:00$25.85SELL1980$51,183.00----
2026-05-07 14:40:00$25.92SELL1980$51,311.70----
2026-05-07 14:39:00$25.85SELL1980$51,183.00----
2026-05-07 14:38:00$25.83SELL1980$51,143.40----
2026-05-07 14:37:00$25.82SELL1980$51,113.70----
2026-05-07 14:36:00$25.81SELL1980$51,103.80----
2026-05-07 14:35:00$25.81SELL1980$51,103.80----
2026-05-07 14:34:00$25.80SELL1980$51,084.00----
2026-05-07 14:33:00$25.78SELL1980$51,049.40----
2026-05-07 14:32:00$25.81SELL1980$51,103.80----
2026-05-07 14:31:00$25.78SELL1980$51,034.50----
2026-05-07 14:30:00$25.74SELL1980$50,965.20----
2026-05-07 14:29:00$25.68SELL1980$50,846.40----
2026-05-07 14:28:00$25.72SELL1980$50,925.60----
2026-05-07 14:27:00$25.70SELL1980$50,876.10----
2026-05-07 14:26:00$25.69SELL1980$50,866.20----
2026-05-07 14:25:00$25.70SELL1980$50,876.10----
2026-05-07 14:24:00$25.73SELL1980$50,950.90----
2026-05-07 14:23:00$25.73SELL1980$50,948.20----
2026-05-07 14:22:00$25.77SELL1980$51,024.60----
2026-05-07 14:21:00$25.74SELL1980$50,955.30----
2026-05-07 14:20:00$25.71SELL1980$50,895.90----
2026-05-07 14:19:00$25.71SELL1980$50,905.80----
2026-05-07 14:18:00$25.71SELL1980$50,905.80----
2026-05-07 14:16:00$25.60SELL1980$50,678.10----
2026-05-07 14:15:00$25.60SELL1980$50,688.00----
2026-05-07 14:14:00$25.61SELL1980$50,697.90----
2026-05-07 14:13:00$25.60SELL1980$50,688.00----
2026-05-07 14:12:00$25.60SELL1980$50,688.00----
2026-05-07 14:11:00$25.62SELL1980$50,727.20----
2026-05-07 14:10:00$25.61SELL1980$50,697.90----
2026-05-07 14:09:00$25.60SELL1980$50,696.10----
2026-05-07 14:08:00$25.61SELL1980$50,697.90----
2026-05-07 14:07:00$25.61SELL1980$50,707.80----
2026-05-07 14:06:00$25.60SELL1980$50,688.00----
2026-05-07 14:05:00$25.61SELL1980$50,707.80----
2026-05-07 14:04:00$25.60SELL1980$50,688.00----
2026-05-07 14:01:00$25.62SELL1980$50,727.60----
2026-05-07 13:58:00$25.61SELL1980$50,707.80----
2026-05-07 13:57:00$25.61SELL1980$50,707.80----
2026-05-07 13:56:00$25.60SELL1980$50,688.00----
2026-05-07 13:15:00$25.59SELL1980$50,668.20----
2026-05-07 12:52:00$25.59SELL1980$50,668.20----
2026-05-07 12:45:00$25.60SELL1980$50,688.00----
2026-05-07 12:44:00$25.64SELL1980$50,767.20----
2026-05-07 12:43:00$25.63SELL1980$50,737.50----
2026-05-07 12:42:00$25.69SELL1980$50,865.20----
2026-05-07 12:41:00$25.70SELL1980$50,876.90----
2026-05-07 12:40:00$25.72SELL1980$50,929.60----
2026-05-07 12:39:00$25.70SELL1980$50,886.00----
2026-05-07 12:38:00$25.72SELL1980$50,925.60----
2026-05-07 12:37:00$25.74SELL1980$50,965.20----
2026-05-07 12:36:00$25.74SELL1980$50,957.50----
2026-05-07 12:35:00$25.71SELL1980$50,905.80----
2026-05-07 12:34:00$25.73SELL1980$50,945.40----
2026-05-07 12:33:00$25.76SELL1980$50,994.90----
2026-05-07 12:32:00$25.72SELL1980$50,922.80----
2026-05-07 12:31:00$25.72SELL1980$50,925.60----
2026-05-07 12:30:00$25.71SELL1980$50,905.80----
2026-05-07 12:29:00$25.76SELL1980$51,004.80----
2026-05-07 12:28:00$25.74SELL1980$50,955.30----
2026-05-07 12:27:00$25.72SELL1980$50,925.60----
2026-05-07 12:26:00$25.72SELL1980$50,925.60----
2026-05-07 12:25:00$25.74SELL1980$50,959.10----
2026-05-07 12:24:00$25.73SELL1980$50,945.40----
2026-05-07 12:23:00$25.76SELL1980$51,004.80----
2026-05-07 12:22:00$25.75SELL1980$50,985.00----
2026-05-07 12:21:00$25.65SELL1980$50,787.00----
2026-05-07 12:20:00$25.66SELL1980$50,806.80----
2026-05-07 12:19:00$25.66SELL1980$50,806.80----
2026-05-07 12:18:00$25.67SELL1980$50,826.60----
2026-05-07 12:17:00$25.68SELL1980$50,846.40----
2026-05-07 12:16:00$25.61SELL1980$50,707.80----
2026-05-07 12:15:00$25.60SELL1980$50,688.00----
2026-05-07 12:14:00$25.66SELL1980$50,806.80----
2026-05-07 12:13:00$25.63SELL1980$50,747.40----
2026-05-07 12:12:00$25.64SELL1980$50,767.20----
2026-05-07 12:11:00$25.69SELL1980$50,866.20----
2026-05-07 12:10:00$25.76SELL1980$51,004.80----
2026-05-07 12:09:00$25.78SELL1980$51,044.40----
2026-05-07 12:08:00$25.75SELL1980$50,985.00----
2026-05-07 12:07:00$25.73SELL1980$50,945.40----
2026-05-07 12:06:00$25.75SELL1980$50,985.00----
2026-05-07 12:05:00$25.78SELL1980$51,044.40----
2026-05-07 12:04:00$25.76SELL1980$51,004.80----
2026-05-07 12:03:00$25.78SELL1980$51,044.40----
2026-05-07 12:02:00$25.78SELL1980$51,044.40----
2026-05-07 12:01:00$25.78SELL1980$51,044.40----
2026-05-07 12:00:00$25.79SELL1980$51,064.20----
2026-05-07 11:59:00$25.81SELL1980$51,103.80----
2026-05-07 11:58:00$25.84SELL1980$51,163.20----
2026-05-07 11:57:00$25.88SELL1980$51,242.40----
2026-05-07 11:56:00$25.91SELL1980$51,301.80----
2026-05-07 11:55:00$25.99SELL1980$51,460.20----
2026-05-07 11:54:00$25.94SELL1980$51,361.20----
2026-05-07 11:53:00$25.91SELL1980$51,301.80----
2026-05-07 11:52:00$25.86SELL1980$51,202.80----
2026-05-07 11:51:00$25.90SELL1980$51,282.00----
2026-05-07 11:50:00$25.90SELL1980$51,282.00----
2026-05-07 11:49:00$25.88SELL1980$51,242.40----
2026-05-07 11:48:00$25.89SELL1980$51,262.20----
2026-05-07 11:47:00$25.89SELL1980$51,262.20----
2026-05-07 11:46:00$25.89SELL1980$51,262.20----
2026-05-07 11:45:00$25.93SELL1980$51,341.40----
2026-05-07 11:44:00$25.96SELL1980$51,400.80----
2026-05-07 11:43:00$25.95SELL1980$51,381.00----
2026-05-07 11:42:00$25.93SELL1980$51,341.40----
2026-05-07 11:41:00$25.93SELL1980$51,341.40----
2026-05-07 11:40:00$25.92SELL1980$51,321.60----
2026-05-07 11:39:00$25.90SELL1980$51,282.00----
2026-05-07 11:38:00$25.95SELL1980$51,381.00----
2026-05-07 11:37:00$25.91SELL1980$51,301.80----
2026-05-07 11:36:00$25.85SELL1980$51,183.00----
2026-05-07 11:35:00$25.89SELL1980$51,262.20----
2026-05-07 11:34:00$25.88SELL1980$51,242.40----
2026-05-07 11:33:00$25.86SELL1980$51,202.80----
2026-05-07 11:32:00$25.88SELL1980$51,242.40----
2026-05-07 11:31:00$25.82SELL1980$51,123.60----
2026-05-07 11:30:00$25.79SELL1980$51,064.20----
2026-05-07 11:29:00$25.80SELL1980$51,084.00----
2026-05-07 11:28:00$25.77SELL1980$51,024.60----
2026-05-07 11:27:00$25.77SELL1980$51,024.60----
2026-05-07 11:26:00$25.74SELL1980$50,965.20----
2026-05-07 11:25:00$25.78SELL1980$51,044.40----
2026-05-07 11:24:00$25.83SELL1980$51,143.40----
2026-05-07 11:23:00$25.86SELL1980$51,202.80----
2026-05-07 11:22:00$25.84SELL1980$51,163.20----
2026-05-07 11:21:00$25.85SELL1980$51,183.00----
2026-05-07 11:20:00$25.90SELL1980$51,282.00----
2026-05-07 11:19:00$25.91SELL1980$51,301.80----
2026-05-07 11:18:00$25.90SELL1980$51,282.00----
2026-05-07 11:17:00$25.91SELL1980$51,301.80----
2026-05-07 11:16:00$25.89SELL1980$51,262.20----
2026-05-07 11:15:00$25.88SELL1980$51,242.40----
2026-05-07 11:14:00$25.89SELL1980$51,262.20----
2026-05-07 11:13:00$25.83SELL1980$51,143.40----
2026-05-07 11:12:00$25.77SELL1980$51,024.60----
2026-05-07 11:11:00$25.82SELL1980$51,123.60----
2026-05-07 11:10:00$25.79SELL1980$51,064.20----
2026-05-07 11:09:00$25.77SELL1980$51,024.60----
2026-05-07 11:08:00$25.78SELL1980$51,044.40----
2026-05-07 11:07:00$25.75SELL1980$50,985.00----
2026-05-07 11:06:00$25.71SELL1980$50,905.80----
2026-05-07 11:05:00$25.72SELL1980$50,925.60----
2026-05-07 11:04:00$25.72SELL1980$50,925.60----
2026-05-07 11:03:00$25.69SELL1980$50,866.20----
2026-05-07 11:02:00$25.68SELL1980$50,846.40----
2026-05-07 11:01:00$25.70SELL1980$50,886.00----
2026-05-07 11:00:00$25.64SELL1980$50,767.20----
2026-05-07 10:59:00$25.72SELL1980$50,925.60----
2026-05-07 10:58:00$25.68SELL1980$50,846.40----
2026-05-07 10:57:00$25.71SELL1980$50,905.80----
2026-05-07 10:56:00$25.77SELL1980$51,024.60----
2026-05-07 10:55:00$25.80SELL1980$51,084.00----
2026-05-07 10:54:00$25.66SELL1980$50,806.80----
2026-05-07 10:53:00$25.74SELL1980$50,965.20----
2026-05-07 10:52:00$25.73SELL1980$50,945.40----
2026-05-07 10:51:00$25.73SELL1980$50,945.40----
2026-05-07 10:50:00$25.68SELL1980$50,846.40----
2026-05-07 10:49:00$25.65SELL1980$50,787.00----
2026-05-07 10:48:00$25.64SELL1980$50,767.20----
2026-05-07 10:47:00$25.64SELL1980$50,767.20----
2026-05-07 10:46:00$25.61SELL1980$50,707.80----
2026-05-07 10:42:00$25.60SELL1980$50,688.00----
2026-05-07 10:41:00$25.64SELL1980$50,767.20----
2026-05-07 10:40:00$25.66SELL1980$50,806.80----
2026-05-07 10:39:00$25.68SELL1980$50,846.40----
2026-05-07 10:38:00$25.63SELL1980$50,747.40----
2026-05-07 10:37:00$25.59SELL1980$50,668.20----
2026-05-07 10:36:00$25.63SELL1980$50,747.40----
2026-05-07 10:35:00$25.61SELL1980$50,707.80----
2026-05-07 10:34:00$25.63SELL1980$50,747.40----
2026-05-07 10:33:00$25.61SELL1980$50,707.80----
2026-05-07 10:32:00$25.64SELL1980$50,767.20----
2026-05-07 10:31:00$25.63SELL1980$50,747.40----
2026-05-07 10:30:00$25.64SELL1980$50,767.20----
2026-05-07 10:29:00$25.69SELL1980$50,866.20----
2026-05-07 10:28:00$25.74SELL1980$50,965.20----
2026-05-07 10:27:00$25.70SELL1980$50,886.00----
2026-05-07 10:26:00$25.75SELL1980$50,985.00----
2026-05-07 10:25:00$25.72SELL1980$50,925.60----
2026-05-07 10:24:00$25.64SELL1980$50,767.20----
2026-05-07 10:23:00$25.70SELL1980$50,886.00----
2026-05-07 10:22:00$25.72SELL1980$50,925.60----
2026-05-07 10:21:00$25.85SELL1980$51,183.00----
2026-05-07 10:20:00$25.85SELL1980$51,183.00----
2026-05-07 10:19:00$25.90SELL1980$51,282.00----
2026-05-07 10:18:00$25.87SELL1980$51,222.60----
2026-05-07 10:17:00$25.76SELL1980$51,004.80----
2026-05-07 10:16:00$25.74SELL1980$50,965.20----
2026-05-07 10:15:00$25.82SELL1980$51,123.60----
2026-05-07 10:14:00$25.84SELL1980$51,163.20----
2026-05-07 10:13:00$25.82SELL1980$51,123.60----
2026-05-07 10:12:00$25.79SELL1980$51,064.20----
2026-05-07 10:11:00$25.75SELL1980$50,985.00----
2026-05-07 10:10:00$25.78SELL1980$51,044.40----
2026-05-07 10:09:00$25.72SELL1980$50,925.60----
2026-05-07 10:08:00$25.72SELL1980$50,925.60----
2026-05-07 10:07:00$25.74SELL1980$50,965.20----
2026-05-07 10:06:00$25.70SELL1980$50,886.00----
2026-05-07 10:05:00$25.63SELL1980$50,747.40----
2026-05-07 10:04:00$25.52SELL1980$50,529.60----
2026-05-07 10:03:00$25.47SELL1980$50,430.60----
2026-05-07 10:02:00$25.44SELL1980$50,371.20----
2026-05-07 09:58:00$25.39SELL1980$50,272.20----
2026-05-07 09:57:00$25.40SELL1980$50,292.00----
2026-05-07 09:56:00$25.46SELL1980$50,410.80----
2026-05-07 09:55:00$25.41SELL1980$50,311.80----
2026-05-07 09:54:00$25.49SELL1980$50,470.20----
2026-05-07 09:53:00$25.43SELL1980$50,351.40----
2026-05-07 09:52:00$25.41SELL1980$50,311.80----
2026-05-07 09:51:00$25.48SELL1980$50,450.40----
2026-05-07 09:50:00$25.56SELL1980$50,608.80----
2026-05-07 09:49:00$25.69SELL1980$50,866.20----
2026-05-07 09:48:00$25.62SELL1980$50,727.60----
2026-05-07 09:47:00$25.42SELL1980$50,331.60----
2026-05-07 09:46:00$25.46SELL1980$50,410.80----
2026-05-07 09:45:00$25.56SELL1980$50,608.80----
2026-05-07 09:44:00$25.70SELL1980$50,886.00----
2026-05-07 09:43:00$25.72SELL1980$50,925.60----
2026-05-07 09:42:00$25.63SELL1980$50,747.40----
2026-05-07 09:41:00$25.54SELL1980$50,569.20----
2026-05-07 09:40:00$25.41SELL1980$50,311.80----
2026-05-07 09:39:00$25.26SELL1980$50,014.80----
2026-05-07 09:35:00$25.18SELL1980$49,856.40----
2026-05-07 09:34:00$25.22SELL1980$49,935.60----
2026-05-07 09:32:00$25.15SELL1980$49,797.00----
2026-05-07 09:31:00$25.30SELL1980$50,094.00----
2026-05-07 09:30:00$25.31SELL1980$50,113.80----
2026-05-06 15:59:00$24.31SELL2100$51,040.50----
2026-05-06 15:58:00$24.30SELL2100$51,030.00----
2026-05-06 15:57:00$24.30SELL2100$51,030.00----
2026-05-06 15:56:00$24.28SELL2100$50,988.00----
2026-05-06 15:55:00$24.27SELL2100$50,956.50----
2026-05-06 15:53:00$24.24SELL2100$50,910.90----
2026-05-06 15:52:00$24.24SELL2100$50,896.90----
2026-05-06 15:50:00$24.21SELL2100$50,841.00----
2026-05-06 15:24:00$24.21SELL2100$50,831.80----
2026-05-06 15:23:00$24.21SELL2100$50,830.50----
2026-05-06 15:22:00$24.22SELL2100$50,862.00----
2026-05-06 15:21:00$24.21SELL2100$50,841.00----
2026-05-06 15:19:00$24.20SELL2100$50,820.00----
2026-05-06 15:18:00$24.22SELL2100$50,862.00----
2026-05-06 15:17:00$24.20SELL2100$50,820.00----
2026-05-06 14:57:00$24.21SELL2100$50,841.00----
2026-05-06 14:56:00$24.22SELL2100$50,862.00----
2026-05-06 14:55:00$24.24SELL2100$50,904.00----
2026-05-06 14:54:00$24.20SELL2100$50,820.00----
2026-05-06 14:53:00$24.23SELL2100$50,883.00----
2026-05-06 14:47:00$24.21SELL2100$50,839.50----
2026-05-06 14:46:00$24.21SELL2100$50,841.00----
2026-05-06 14:43:00$24.25SELL2100$50,925.00----
2026-05-06 14:42:00$24.28SELL2100$50,977.50----
2026-05-06 14:41:00$24.24SELL2100$50,904.00----
2026-05-06 14:40:00$24.25SELL2100$50,929.00----
2026-05-06 14:39:00$24.23SELL2100$50,883.00----
2026-05-06 14:38:00$24.25SELL2100$50,929.40----
2026-05-06 14:37:00$24.26SELL2100$50,946.00----
2026-05-06 14:36:00$24.29SELL2100$51,009.20----
2026-05-06 14:35:00$24.29SELL2100$51,004.00----
2026-05-06 14:34:00$24.27SELL2100$50,968.50----
2026-05-06 14:33:00$24.30SELL2100$51,030.00----
2026-05-06 14:32:00$24.29SELL2100$51,009.20----
2026-05-06 14:31:00$24.29SELL2100$51,009.00----
2026-05-06 14:30:00$24.30SELL2100$51,019.50----
2026-05-06 14:29:00$24.31SELL2100$51,043.20----
2026-05-06 14:28:00$24.32SELL2100$51,072.00----
2026-05-06 14:27:00$24.33SELL2100$51,084.20----
2026-05-06 14:26:00$24.33SELL2100$51,090.70----
2026-05-06 14:25:00$24.33SELL2100$51,095.10----
2026-05-06 14:24:00$24.32SELL2100$51,074.10----
2026-05-06 14:23:00$24.34SELL2100$51,105.20----
2026-05-06 14:22:00$24.33SELL2100$51,102.00----
2026-05-06 14:21:00$24.34SELL2100$51,103.50----
2026-05-06 14:20:00$24.33SELL2100$51,096.60----
2026-05-06 14:19:00$24.33SELL2100$51,096.10----
2026-05-06 14:18:00$24.34SELL2100$51,103.70----
2026-05-06 14:17:00$24.34SELL2100$51,111.30----
2026-05-06 14:16:00$24.34SELL2100$51,103.50----
2026-05-06 14:15:00$24.35SELL2100$51,135.00----
2026-05-06 14:14:00$24.32SELL2100$51,072.00----
2026-05-06 14:13:00$24.31SELL2100$51,052.50----
2026-05-06 14:12:00$24.28SELL2100$50,988.00----
2026-05-06 14:11:00$24.27SELL2100$50,976.20----
2026-05-06 14:10:00$24.29SELL2100$51,008.60----
2026-05-06 14:09:00$24.29SELL2100$51,009.80----
2026-05-06 14:08:00$24.26SELL2100$50,946.20----
2026-05-06 14:07:00$24.27SELL2100$50,967.00----
2026-05-06 14:06:00$24.32SELL2100$51,067.60----
2026-05-06 14:05:00$24.33SELL2100$51,093.00----
2026-05-06 14:04:00$24.30SELL2100$51,020.10----
2026-05-06 14:03:00$24.31SELL2100$51,051.00----
2026-05-06 14:02:00$24.31SELL2100$51,051.00----
2026-05-06 14:01:00$24.29SELL2100$51,009.00----
2026-05-06 14:00:00$24.29SELL2100$51,009.00----
2026-05-06 13:59:00$24.29SELL2100$51,010.70----
2026-05-06 13:58:00$24.35SELL2100$51,135.00----
2026-05-06 13:57:00$24.41SELL2100$51,261.00----
2026-05-06 13:56:00$24.43SELL2100$51,303.00----
2026-05-06 13:55:00$24.44SELL2100$51,317.70----
2026-05-06 13:54:00$24.41SELL2100$51,261.00----
2026-05-06 13:53:00$24.43SELL2100$51,303.00----
2026-05-06 13:52:00$24.44SELL2100$51,316.60----
2026-05-06 13:51:00$24.46SELL2100$51,355.70----
2026-05-06 13:50:00$24.44SELL2100$51,329.20----
2026-05-06 13:49:00$24.42SELL2100$51,289.10----
2026-05-06 13:48:00$24.43SELL2100$51,292.50----
2026-05-06 13:47:00$24.45SELL2100$51,345.00----
2026-05-06 13:46:00$24.47SELL2100$51,392.20----
2026-05-06 13:45:00$24.49SELL2100$51,429.00----
2026-05-06 13:44:00$24.47SELL2100$51,396.90----
2026-05-06 13:43:00$24.48SELL2100$51,408.00----
2026-05-06 13:42:00$24.47SELL2100$51,387.00----
2026-05-06 13:41:00$24.41SELL2100$51,252.60----
2026-05-06 13:40:00$24.41SELL2100$51,265.80----
2026-05-06 13:39:00$24.37SELL2100$51,177.00----
2026-05-06 13:38:00$24.42SELL2100$51,282.00----
2026-05-06 13:37:00$24.43SELL2100$51,303.00----
2026-05-06 13:36:00$24.42SELL2100$51,292.30----
2026-05-06 13:35:00$24.43SELL2100$51,300.10----
2026-05-06 13:34:00$24.42SELL2100$51,282.00----
2026-05-06 13:33:00$24.38SELL2100$51,206.80----
2026-05-06 13:32:00$24.40SELL2100$51,240.00----
2026-05-06 13:31:00$24.42SELL2100$51,271.50----
2026-05-06 13:30:00$24.42SELL2100$51,282.00----
2026-05-06 13:29:00$24.35SELL2100$51,144.70----
2026-05-06 13:28:00$24.39SELL2100$51,219.00----
2026-05-06 13:27:00$24.35SELL2100$51,142.10----
2026-05-06 13:26:00$24.35SELL2100$51,135.00----
2026-05-06 13:25:00$24.35SELL2100$51,124.50----
2026-05-06 13:24:00$24.35SELL2100$51,135.00----
2026-05-06 13:23:00$24.33SELL2100$51,100.80----
2026-05-06 13:22:00$24.34SELL2100$51,103.50----
2026-05-06 13:21:00$24.35SELL2100$51,135.00----
2026-05-06 13:20:00$24.36SELL2100$51,153.90----
2026-05-06 13:19:00$24.32SELL2100$51,077.70----
2026-05-06 13:18:00$24.29SELL2100$51,009.00----
2026-05-06 13:17:00$24.29SELL2100$51,009.00----
2026-05-06 13:16:00$24.30SELL2100$51,030.00----
2026-05-06 13:15:00$24.37SELL2100$51,177.00----
2026-05-06 13:14:00$24.39SELL2100$51,219.00----
2026-05-06 13:13:00$24.41SELL2100$51,261.00----
2026-05-06 13:12:00$24.40SELL2100$51,229.50----
2026-05-06 13:11:00$24.37SELL2100$51,177.00----
2026-05-06 13:10:00$24.39SELL2100$51,219.40----
2026-05-06 13:09:00$24.38SELL2100$51,195.50----
2026-05-06 13:08:00$24.38SELL2100$51,187.50----
2026-05-06 13:07:00$24.38SELL2100$51,190.20----
2026-05-06 13:06:00$24.37SELL2100$51,181.00----
2026-05-06 13:05:00$24.37SELL2100$51,176.20----
2026-05-06 13:04:00$24.39SELL2100$51,219.00----
2026-05-06 13:03:00$24.39SELL2100$51,208.50----
2026-05-06 13:02:00$24.38SELL2100$51,198.00----
2026-05-06 13:01:00$24.41SELL2100$51,250.50----
2026-05-06 13:00:00$24.39SELL2100$51,208.50----
2026-05-06 12:59:00$24.34SELL2100$51,114.00----
2026-05-06 12:58:00$24.35SELL2100$51,135.00----
2026-05-06 12:57:00$24.35SELL2100$51,130.80----
2026-05-06 12:56:00$24.37SELL2100$51,177.00----
2026-05-06 12:55:00$24.34SELL2100$51,114.00----
2026-05-06 12:54:00$24.36SELL2100$51,156.00----
2026-05-06 12:53:00$24.39SELL2100$51,219.00----
2026-05-06 12:52:00$24.35SELL2100$51,143.80----
2026-05-06 12:51:00$24.34SELL2100$51,122.20----
2026-05-06 12:50:00$24.34SELL2100$51,114.00----
2026-05-06 12:49:00$24.35SELL2100$51,135.00----
2026-05-06 12:48:00$24.36SELL2100$51,156.00----
2026-05-06 12:47:00$24.34SELL2100$51,114.00----
2026-05-06 12:46:00$24.32SELL2100$51,072.00----
2026-05-06 12:45:00$24.29SELL2100$51,000.60----
2026-05-06 12:44:00$24.28SELL2100$50,988.40----
2026-05-06 12:43:00$24.26SELL2100$50,946.40----
2026-05-06 12:42:00$24.26SELL2100$50,952.70----
2026-05-06 12:41:00$24.26SELL2100$50,938.00----
2026-05-06 12:40:00$24.26SELL2100$50,946.00----
2026-05-06 12:39:00$24.26SELL2100$50,946.00----
2026-05-06 12:38:00$24.24SELL2100$50,904.00----
2026-05-06 12:37:00$24.24SELL2100$50,904.00----
2026-05-06 12:36:00$24.24SELL2100$50,914.10----
2026-05-06 12:35:00$24.29SELL2100$51,010.30----
2026-05-06 12:34:00$24.28SELL2100$50,983.40----
2026-05-06 12:33:00$24.27SELL2100$50,975.00----
2026-05-06 12:32:00$24.28SELL2100$50,988.00----
2026-05-06 12:31:00$24.31SELL2100$51,049.50----
2026-05-06 12:30:00$24.27SELL2100$50,960.50----
2026-05-06 12:29:00$24.27SELL2100$50,961.30----
2026-05-06 12:28:00$24.26SELL2100$50,946.00----
2026-05-06 12:27:00$24.27SELL2100$50,967.00----
2026-05-06 12:26:00$24.23SELL2100$50,883.00----
2026-05-06 12:25:00$24.25SELL2100$50,914.50----
2026-05-06 12:24:00$24.26SELL2100$50,946.00----
2026-05-06 12:23:00$24.23SELL2100$50,873.80----
2026-05-06 12:22:00$24.22SELL2100$50,862.00----
2026-05-06 12:21:00$24.23SELL2100$50,883.00----
2026-05-06 12:20:00$24.23SELL2100$50,883.00----
2026-05-06 12:19:00$24.21SELL2100$50,838.90----
2026-05-06 12:18:00$24.23SELL2100$50,874.80----
2026-05-06 12:17:00$24.22SELL2100$50,862.00----
2026-05-06 12:16:00$24.21SELL2100$50,841.00----
2026-05-06 12:15:00$24.18SELL2100$50,774.00----
2026-05-06 12:14:00$24.20SELL2100$50,820.00----
2026-05-06 12:13:00$24.19SELL2100$50,808.00----
2026-05-06 12:12:00$24.18SELL2100$50,778.00----
2026-05-06 12:11:00$24.20SELL2100$50,820.00----
2026-05-06 12:10:00$24.15SELL2100$50,723.60----
2026-05-06 12:09:00$24.17SELL2100$50,758.70----
2026-05-06 12:08:00$24.14SELL2100$50,690.20----
2026-05-06 12:07:00$24.13SELL2100$50,672.20----
2026-05-06 12:06:00$24.13SELL2100$50,677.00----
2026-05-06 12:05:00$24.13SELL2100$50,675.70----
2026-05-06 12:04:00$24.13SELL2100$50,673.00----
2026-05-06 12:03:00$24.11SELL2100$50,631.00----
2026-05-06 12:00:00$24.12SELL2100$50,652.00----
2026-05-06 11:59:00$24.16SELL2100$50,728.00----
2026-05-06 11:58:00$24.19SELL2100$50,801.10----
2026-05-06 11:57:00$24.13SELL2100$50,673.00----
2026-05-06 11:56:00$24.15SELL2100$50,715.00----
2026-05-06 11:55:00$24.18SELL2100$50,779.70----
2026-05-06 11:54:00$24.18SELL2100$50,778.00----
2026-05-06 11:53:00$24.22SELL2100$50,855.30----
2026-05-06 11:52:00$24.17SELL2100$50,757.00----
2026-05-06 11:51:00$24.20SELL2100$50,820.00----
2026-05-06 11:50:00$24.21SELL2100$50,841.00----
2026-05-06 11:49:00$24.24SELL2100$50,904.00----
2026-05-06 11:48:00$24.29SELL2100$51,009.00----
2026-05-06 11:47:00$24.25SELL2100$50,925.00----
2026-05-06 11:46:00$24.23SELL2100$50,883.00----
2026-05-06 11:45:00$24.17SELL2100$50,757.00----
2026-05-06 11:44:00$24.19SELL2100$50,799.00----
2026-05-06 11:43:00$24.15SELL2100$50,715.00----
2026-05-06 11:42:00$24.21SELL2100$50,841.00----
2026-05-06 11:41:00$24.16SELL2100$50,736.00----
2026-05-06 11:40:00$24.17SELL2100$50,757.00----
2026-05-06 11:39:00$24.18SELL2100$50,778.00----
2026-05-06 11:38:00$24.14SELL2100$50,694.00----
2026-05-06 11:37:00$24.21SELL2100$50,841.00----
2026-05-06 11:36:00$24.22SELL2100$50,862.00----
2026-05-06 11:35:00$24.19SELL2100$50,799.00----
2026-05-06 11:34:00$24.15SELL2100$50,715.00----
2026-05-06 11:33:00$24.14SELL2100$50,694.00----
2026-05-06 11:32:00$24.14SELL2100$50,694.00----
2026-05-06 11:31:00$24.12SELL2100$50,652.00----
2026-05-06 11:30:00$24.13SELL2100$50,673.00----
2026-05-06 11:29:00$24.11SELL2100$50,631.00----
2026-05-06 11:28:00$24.12SELL2100$50,652.00----
2026-05-06 11:27:00$24.11SELL2100$50,631.00----
2026-05-06 11:26:00$24.12SELL2100$50,652.00----
2026-05-06 11:25:00$24.15SELL2100$50,715.00----
2026-05-06 11:24:00$24.13SELL2100$50,673.00----
2026-05-06 11:23:00$24.13SELL2100$50,673.00----
2026-05-06 11:21:00$24.11SELL2100$50,631.00----
2026-05-06 11:19:00$24.19SELL2100$50,799.00----
2026-05-06 11:18:00$24.26SELL2100$50,946.00----
2026-05-06 11:17:00$24.29SELL2100$51,009.00----
2026-05-06 11:16:00$24.27SELL2100$50,967.00----
2026-05-06 11:15:00$24.25SELL2100$50,925.00----
2026-05-06 11:14:00$24.23SELL2100$50,883.00----
2026-05-06 11:13:00$24.25SELL2100$50,925.00----
2026-05-06 11:12:00$24.25SELL2100$50,925.00----
2026-05-06 11:11:00$24.25SELL2100$50,925.00----
2026-05-06 11:10:00$24.25SELL2100$50,925.00----
2026-05-06 11:09:00$24.24SELL2100$50,904.00----
2026-05-06 11:08:00$24.23SELL2100$50,883.00----
2026-05-06 11:07:00$24.22SELL2100$50,862.00----
2026-05-06 11:06:00$24.15SELL2100$50,715.00----
2026-05-06 11:05:00$24.14SELL2100$50,694.00----
2026-05-06 11:04:00$24.13SELL2100$50,673.00----
2026-05-06 11:03:00$24.14SELL2100$50,694.00----
2026-05-06 11:02:00$24.15SELL2100$50,715.00----
2026-05-06 11:01:00$24.15SELL2100$50,715.00----
2026-05-06 11:00:00$24.14SELL2100$50,694.00----
2026-05-06 10:59:00$24.12SELL2100$50,652.00----
2026-05-06 10:58:00$24.13SELL2100$50,673.00----
2026-05-06 10:57:00$24.15SELL2100$50,715.00----
2026-05-06 10:56:00$24.17SELL2100$50,757.00----
2026-05-06 10:55:00$24.19SELL2100$50,799.00----
2026-05-06 10:54:00$24.17SELL2100$50,757.00----
2026-05-06 10:53:00$24.13SELL2100$50,673.00----
2026-05-06 10:52:00$24.14SELL2100$50,694.00----
2026-05-06 10:51:00$24.12SELL2100$50,652.00----
2026-05-06 10:42:00$24.16SELL2100$50,736.00----
2026-05-06 10:41:00$24.11SELL2100$50,631.00----
2026-05-06 10:40:00$24.21SELL2100$50,841.00----
2026-05-06 10:39:00$24.23SELL2100$50,883.00----
2026-05-06 10:38:00$24.24SELL2100$50,904.00----
2026-05-06 10:37:00$24.28SELL2100$50,988.00----
2026-05-06 10:36:00$24.31SELL2100$51,051.00----
2026-05-06 10:35:00$24.23SELL2100$50,883.00----
2026-05-06 10:34:00$24.26SELL2100$50,946.00----
2026-05-06 10:33:00$24.32SELL2100$51,072.00----
2026-05-06 10:32:00$24.30SELL2100$51,030.00----
2026-05-06 10:31:00$24.28SELL2100$50,988.00----
2026-05-06 10:30:00$24.30SELL2100$51,030.00----
2026-05-06 10:29:00$24.26SELL2100$50,946.00----
2026-05-06 10:28:00$24.32SELL2100$51,072.00----
2026-05-06 10:27:00$24.30SELL2100$51,030.00----
2026-05-06 10:26:00$24.32SELL2100$51,072.00----
2026-05-06 10:25:00$24.31SELL2100$51,051.00----
2026-05-06 10:24:00$24.32SELL2100$51,072.00----
2026-05-06 10:23:00$24.26SELL2100$50,946.00----
2026-05-06 10:22:00$24.21SELL2100$50,841.00----
2026-05-06 10:21:00$24.20SELL2100$50,820.00----
2026-05-06 10:20:00$24.20SELL2100$50,820.00----
2026-05-06 10:19:00$24.24SELL2100$50,904.00----
2026-05-06 10:18:00$24.17SELL2100$50,757.00----
2026-05-06 10:17:00$24.20SELL2100$50,820.00----
2026-05-06 10:16:00$24.16SELL2100$50,736.00----
2026-05-06 10:15:00$24.20SELL2100$50,820.00----
2026-05-06 10:14:00$24.16SELL2100$50,736.00----
2026-05-06 10:13:00$24.14SELL2100$50,694.00----
2026-05-06 10:12:00$24.11SELL2100$50,631.00----
2026-05-06 10:11:00$24.04SELL2100$50,484.00----
2026-05-06 10:10:00$24.02SELL2100$50,442.00----
2026-05-06 10:09:00$23.98SELL2100$50,358.00----
2026-05-06 09:31:00$24.06SELL2100$50,526.00----
2026-05-05 15:58:00$24.90SELL2010$50,049.00----
2026-05-05 15:57:00$24.87SELL2010$49,988.70----
2026-05-05 09:41:00$24.87SELL2010$49,988.70----
2026-05-05 09:40:00$24.88SELL2010$50,008.80----
2026-05-05 09:36:00$24.98SELL2010$50,209.80----
2026-05-05 09:35:00$25.05SELL2010$50,350.50----
2026-05-05 09:34:00$24.95SELL2010$50,149.50----
2026-05-05 09:33:00$24.98SELL2010$50,209.80----
2026-05-05 09:32:00$25.15SELL2010$50,551.50----
2026-05-05 09:31:00$25.13SELL2010$50,511.30----
2026-05-05 09:30:00$24.95SELL2010$50,149.50----
2026-05-04 15:59:00$24.59SELL2110$51,884.90----
2026-05-04 15:58:00$24.62SELL2110$51,948.20----
2026-05-04 15:57:00$24.62SELL2110$51,948.20----
2026-05-04 15:56:00$24.54SELL2110$51,770.30----
2026-05-04 15:55:00$24.60SELL2110$51,895.40----
2026-05-04 15:54:00$24.53SELL2110$51,758.50----
2026-05-04 15:52:00$24.53SELL2110$51,747.80----
2026-05-04 15:51:00$24.55SELL2110$51,800.50----
2026-05-04 15:50:00$24.58SELL2110$51,853.20----
2026-05-04 15:49:00$24.57SELL2110$51,842.70----
2026-05-04 15:48:00$24.58SELL2110$51,856.80----
2026-05-04 15:47:00$24.60SELL2110$51,906.00----
2026-05-04 15:46:00$24.61SELL2110$51,921.80----
2026-05-04 15:45:00$24.60SELL2110$51,906.00----
2026-05-04 15:44:00$24.58SELL2110$51,867.00----
2026-05-04 15:43:00$24.59SELL2110$51,884.90----
2026-05-04 15:42:00$24.60SELL2110$51,895.40----
2026-05-04 15:41:00$24.54SELL2110$51,779.40----
2026-05-04 15:40:00$24.56SELL2110$51,821.60----
2026-05-04 15:39:00$24.57SELL2110$51,832.10----
2026-05-04 15:38:00$24.56SELL2110$51,811.10----
2026-05-04 15:37:00$24.58SELL2110$51,860.00----
2026-05-04 15:36:00$24.53SELL2110$51,758.30----
2026-05-04 15:35:00$24.58SELL2110$51,856.00----
2026-05-04 15:34:00$24.55SELL2110$51,800.50----
2026-05-04 15:33:00$24.54SELL2110$51,779.40----
2026-05-04 15:32:00$24.60SELL2110$51,900.30----
2026-05-04 15:31:00$24.62SELL2110$51,957.90----
2026-05-04 15:30:00$24.63SELL2110$51,969.30----
2026-05-04 15:28:00$24.57SELL2110$51,851.60----
2026-05-04 15:27:00$24.57SELL2110$51,842.70----
2026-05-04 15:02:00$24.60SELL2110$51,905.80----
2026-05-04 15:01:00$24.54SELL2110$51,779.40----
2026-05-04 14:37:00$24.53SELL2110$51,758.30----
2026-05-04 14:32:00$24.53SELL2110$51,754.10----
2026-05-04 14:30:00$24.56SELL2110$51,813.40----
2026-05-04 14:29:00$24.58SELL2110$51,853.20----
2026-05-04 14:23:00$24.54SELL2110$51,768.90----
2026-05-04 14:21:00$24.52SELL2110$51,737.20----
2026-05-04 14:10:00$24.56SELL2110$51,813.80----
2026-05-04 14:08:00$24.53SELL2110$51,752.40----
2026-05-04 14:06:00$24.53SELL2110$51,761.00----
2026-05-04 14:05:00$24.53SELL2110$51,758.70----
2026-05-04 14:04:00$24.52SELL2110$51,737.20----
2026-05-04 14:03:00$24.55SELL2110$51,789.90----
2026-05-04 14:02:00$24.58SELL2110$51,863.80----
2026-05-04 14:01:00$24.55SELL2110$51,790.60----
2026-05-04 14:00:00$24.54SELL2110$51,774.80----
2026-05-04 13:57:00$24.57SELL2110$51,842.70----
2026-05-04 13:54:00$24.53SELL2110$51,747.80----
2026-05-04 13:53:00$24.53SELL2110$51,764.80----
2026-05-04 13:26:00$24.52SELL2110$51,737.20----
2026-05-04 13:25:00$24.52SELL2110$51,737.20----
2026-05-04 13:24:00$24.58SELL2110$51,860.40----
2026-05-04 13:23:00$24.54SELL2110$51,779.40----
2026-05-04 13:22:00$24.53SELL2110$51,758.30----
2026-05-04 13:21:00$24.57SELL2110$51,842.70----
2026-05-04 13:20:00$24.59SELL2110$51,874.40----
2026-05-04 13:19:00$24.55SELL2110$51,797.80----
2026-05-04 13:18:00$24.56SELL2110$51,821.60----
2026-05-04 13:17:00$24.54SELL2110$51,773.10----
2026-05-04 11:38:00$24.52SELL2110$51,737.20----
2026-05-04 11:37:00$24.53SELL2110$51,758.30----
2026-05-04 11:36:00$24.52SELL2110$51,737.20----
2026-05-04 11:33:00$24.57SELL2110$51,844.20----
2026-05-04 11:32:00$24.53SELL2110$51,747.80----
2026-05-04 11:31:00$24.54SELL2110$51,779.40----
2026-05-04 11:30:00$24.57SELL2110$51,842.70----
2026-05-04 11:29:00$24.61SELL2110$51,927.10----
2026-05-04 11:28:00$24.66SELL2110$52,022.10----
2026-05-04 11:27:00$24.59SELL2110$51,884.90----
2026-05-04 11:26:00$24.62SELL2110$51,948.20----
2026-05-04 11:25:00$24.60SELL2110$51,895.40----
2026-05-04 11:24:00$24.54SELL2110$51,779.40----
2026-05-04 11:23:00$24.57SELL2110$51,842.50----
2026-05-04 11:22:00$24.55SELL2110$51,800.50----
2026-05-04 11:20:00$24.53SELL2110$51,767.40----
2026-05-04 11:19:00$24.53SELL2110$51,758.30----
2026-05-04 11:18:00$24.55SELL2110$51,800.50----
2026-05-04 11:17:00$24.59SELL2110$51,884.90----
2026-05-04 11:16:00$24.66SELL2110$52,032.60----
2026-05-04 11:15:00$24.69SELL2110$52,095.70----
2026-05-04 11:14:00$24.64SELL2110$51,990.40----
2026-05-04 11:13:00$24.54SELL2110$51,779.40----
2026-05-04 11:12:00$24.52SELL2110$51,737.20----
2026-05-04 11:05:00$24.58SELL2110$51,863.80----
2026-05-04 11:04:00$24.60SELL2110$51,895.70----
2026-05-04 11:03:00$24.54SELL2110$51,784.20----
2026-05-04 11:02:00$24.55SELL2110$51,801.60----
2026-05-04 11:01:00$24.55SELL2110$51,800.50----
2026-05-04 11:00:00$24.53SELL2110$51,758.30----
2026-05-04 10:59:00$24.53SELL2110$51,758.30----
2026-05-04 10:58:00$24.60SELL2110$51,906.00----
2026-05-04 10:57:00$24.58SELL2110$51,863.80----
2026-05-04 10:56:00$24.72SELL2110$52,165.10----
2026-05-04 10:55:00$24.71SELL2110$52,138.10----
2026-05-04 10:54:00$24.70SELL2110$52,117.00----
2026-05-04 10:53:00$24.76SELL2110$52,243.60----
2026-05-04 10:52:00$24.78SELL2110$52,275.20----
2026-05-04 10:51:00$24.76SELL2110$52,243.60----
2026-05-04 10:50:00$24.78SELL2110$52,285.80----
2026-05-04 10:49:00$24.80SELL2110$52,328.00----
2026-05-04 10:48:00$24.76SELL2110$52,243.60----
2026-05-04 10:47:00$24.74SELL2110$52,201.40----
2026-05-04 10:46:00$24.69SELL2110$52,095.90----
2026-05-04 10:45:00$24.61SELL2110$51,927.10----
2026-05-04 10:44:00$24.61SELL2110$51,927.10----
2026-05-04 10:43:00$24.59SELL2110$51,884.90----
2026-05-04 10:42:00$24.61SELL2110$51,927.10----
2026-05-04 10:41:00$24.67SELL2110$52,053.90----
2026-05-04 10:40:00$24.71SELL2110$52,138.10----
2026-05-04 10:39:00$24.77SELL2110$52,272.30----
2026-05-04 10:38:00$24.78SELL2110$52,285.80----
2026-05-04 10:37:00$24.76SELL2110$52,233.10----
2026-05-04 10:36:00$24.76SELL2110$52,233.10----
2026-05-04 10:35:00$24.77SELL2110$52,264.70----
2026-05-04 10:34:00$24.75SELL2110$52,222.50----
2026-05-04 10:33:00$24.82SELL2110$52,366.00----
2026-05-04 10:32:00$24.78SELL2110$52,279.90----
2026-05-04 10:31:00$24.79SELL2110$52,306.90----
2026-05-04 10:30:00$24.80SELL2110$52,328.00----
2026-05-04 10:29:00$24.81SELL2110$52,338.60----
2026-05-04 10:28:00$24.74SELL2110$52,201.40----
2026-05-04 10:27:00$24.70SELL2110$52,117.00----
2026-05-04 10:26:00$24.72SELL2110$52,167.60----
2026-05-04 10:25:00$24.80SELL2110$52,317.40----
2026-05-04 10:24:00$24.74SELL2110$52,201.40----
2026-05-04 10:23:00$24.58SELL2110$51,863.80----
2026-05-04 10:22:00$24.53SELL2110$51,762.90----
2026-05-04 10:21:00$24.48SELL2110$51,662.50----
2026-05-04 10:20:00$24.49SELL2110$51,673.90----
2026-05-04 10:19:00$24.46SELL2110$51,610.60----
2026-05-04 10:18:00$24.35SELL2110$51,378.50----
2026-05-04 10:17:00$24.32SELL2110$51,315.20----
2026-05-04 10:16:00$24.31SELL2110$51,294.10----
2026-05-04 10:15:00$24.23SELL2110$51,125.30----
2026-05-04 10:14:00$24.25SELL2110$51,167.50----
2026-05-04 10:13:00$24.26SELL2110$51,188.60----
2026-05-04 10:12:00$24.31SELL2110$51,294.10----
2026-05-04 10:11:00$24.28SELL2110$51,230.80----
2026-05-04 10:10:00$24.23SELL2110$51,125.30----
2026-05-04 10:09:00$24.25SELL2110$51,167.50----
2026-05-04 10:08:00$24.36SELL2110$51,399.60----
2026-05-04 10:07:00$24.32SELL2110$51,315.20----
2026-05-04 10:06:00$24.25SELL2110$51,167.50----
2026-05-04 10:05:00$24.16SELL2110$50,977.60----
2026-05-04 10:04:00$24.12SELL2110$50,893.20----
2026-05-04 10:03:00$24.11SELL2110$50,872.10----
2026-05-04 09:58:00$24.13SELL2110$50,914.30----
2026-05-04 09:57:00$24.18SELL2110$51,019.80----
2026-05-04 09:56:00$24.14SELL2110$50,935.40----
2026-05-04 09:55:00$24.19SELL2110$51,040.90----
2026-05-04 09:54:00$24.22SELL2110$51,104.20----
2026-05-04 09:53:00$24.12SELL2110$50,893.20----
2026-05-04 09:52:00$24.12SELL2110$50,893.20----
2026-05-04 09:51:00$24.20SELL2110$51,062.00----
2026-05-04 09:50:00$24.29SELL2110$51,251.90----
2026-05-04 09:49:00$24.23SELL2110$51,125.30----
2026-05-04 09:48:00$24.36SELL2110$51,399.60----
2026-05-04 09:47:00$24.34SELL2110$51,357.40----
2026-05-04 09:46:00$24.01SELL2110$50,661.10----
2026-05-04 09:45:00$23.93SELL2110$50,492.30----
2026-05-04 09:37:00$23.93SELL2110$50,492.30----
2026-05-04 09:36:00$24.06SELL2110$50,766.60----
2026-05-04 09:35:00$24.15SELL2110$50,956.50----
2026-05-04 09:34:00$24.00SELL2110$50,640.00----
2026-05-04 09:33:00$23.97SELL2110$50,576.70----
2026-05-04 09:32:00$23.95SELL2110$50,534.50----
2026-05-04 09:31:00$23.96SELL2110$50,555.60----
2026-05-04 09:30:00$23.79SELL2110$50,196.90----
2026-05-01 15:59:00$24.06SELL2080$50,044.80----
2026-05-01 15:58:00$23.98SELL2080$49,879.40----
2026-05-01 15:57:00$23.98SELL2080$49,878.40----
2026-05-01 15:56:00$24.00SELL2080$49,920.00----
2026-05-01 09:31:00$24.06SELL2080$50,044.80----
2026-05-01 09:30:00$24.07SELL2080$50,065.60----
2026-04-28 14:53:00$23.06SELL2220$51,198.80----
2026-04-28 14:52:00$23.05SELL2220$51,175.90----
2026-04-28 14:51:00$23.05SELL2220$51,175.40----
2026-04-28 14:50:00$23.06SELL2220$51,193.20----
2026-04-28 14:48:00$23.06SELL2220$51,193.20----
2026-04-28 14:47:00$23.07SELL2220$51,215.40----
2026-04-28 14:45:00$23.05SELL2220$51,171.00----
2026-04-28 14:44:00$23.08SELL2220$51,237.60----
2026-04-28 14:43:00$23.10SELL2220$51,282.00----
2026-04-28 14:42:00$23.12SELL2220$51,326.40----
2026-04-28 14:41:00$23.06SELL2220$51,193.20----
2026-04-28 14:40:00$23.05SELL2220$51,171.00----
2026-04-28 14:39:00$23.06SELL2220$51,193.20----
2026-04-28 14:01:00$23.08SELL2220$51,237.60----
2026-04-28 13:51:00$23.12SELL2220$51,326.40----
2026-04-28 13:45:00$23.18SELL2220$51,459.60----
2026-04-28 13:44:00$23.16SELL2220$51,407.90----
2026-04-28 13:43:00$23.17SELL2220$51,428.50----
2026-04-28 13:42:00$23.23SELL2220$51,581.50----
2026-04-28 13:41:00$23.24SELL2220$51,593.20----
2026-04-28 13:40:00$23.17SELL2220$51,447.60----
2026-04-28 13:39:00$23.21SELL2220$51,526.20----
2026-04-28 13:38:00$23.17SELL2220$51,442.50----
2026-04-28 13:37:00$23.17SELL2220$51,433.00----
2026-04-28 13:36:00$23.19SELL2220$51,472.70----
2026-04-28 13:35:00$23.17SELL2220$51,426.30----
2026-04-28 13:34:00$23.06SELL2220$51,197.40----
2026-04-28 13:33:00$23.09SELL2220$51,268.70----
2026-04-28 13:32:00$23.12SELL2220$51,326.40----
2026-04-28 13:31:00$23.10SELL2220$51,282.00----
2026-04-28 13:30:00$23.12SELL2220$51,315.30----
2026-04-28 13:29:00$23.09SELL2220$51,250.90----
2026-04-28 13:28:00$23.05SELL2220$51,159.90----
2026-04-28 13:27:00$23.02SELL2220$51,093.30----
2026-04-28 09:32:00$23.17SELL2220$51,437.40----
2026-04-23 13:57:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:54:00$20.39BUY2360$48,108.602026-04-28 09:32:00$23.17Sold$6,572.6013.66%5
2026-04-23 13:53:00$20.36BUY2360$48,049.602026-04-28 09:32:00$23.17Sold$6,631.6013.8%5
2026-04-23 13:52:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:51:00$20.26BUY2360$47,813.602026-04-28 09:32:00$23.17Sold$6,867.6014.36%5
2026-04-23 13:50:00$20.25BUY2360$47,783.402026-04-28 09:32:00$23.17Sold$6,897.8114.44%5
2026-04-23 13:49:00$20.24BUY2360$47,757.202026-04-28 09:32:00$23.17Sold$6,924.0014.5%5
2026-04-23 13:48:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:47:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:46:00$20.24BUY2360$47,765.002026-04-28 09:32:00$23.17Sold$6,916.2214.48%5
2026-04-23 13:45:00$20.25BUY2360$47,790.002026-04-28 09:32:00$23.17Sold$6,891.2014.42%5
2026-04-23 13:44:00$20.32BUY2360$47,958.002026-04-28 09:32:00$23.17Sold$6,723.1714.02%5
2026-04-23 13:43:00$20.27BUY2360$47,825.402026-04-28 09:32:00$23.17Sold$6,855.8014.34%5
2026-04-23 13:42:00$20.30BUY2360$47,908.002026-04-28 09:32:00$23.17Sold$6,773.2014.14%5
2026-04-23 13:41:00$20.33BUY2360$47,978.802026-04-28 09:32:00$23.17Sold$6,702.4013.97%5
2026-04-23 13:40:00$20.36BUY2360$48,049.602026-04-28 09:32:00$23.17Sold$6,631.6013.8%5
2026-04-23 13:39:00$20.38BUY2360$48,096.802026-04-28 09:32:00$23.17Sold$6,584.4013.69%5
2026-04-23 13:38:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:37:00$20.37BUY2360$48,084.802026-04-28 09:32:00$23.17Sold$6,596.4413.72%5
2026-04-23 13:36:00$20.37BUY2360$48,073.202026-04-28 09:32:00$23.17Sold$6,608.0013.75%5
2026-04-23 13:35:00$20.45BUY2360$48,262.002026-04-28 09:32:00$23.17Sold$6,419.2013.3%5
2026-04-23 13:34:00$20.46BUY2360$48,285.602026-04-28 09:32:00$23.17Sold$6,395.6013.25%5
2026-04-23 13:33:00$20.46BUY2360$48,276.202026-04-28 09:32:00$23.17Sold$6,405.0413.27%5
2026-04-23 13:32:00$20.45BUY2360$48,250.202026-04-28 09:32:00$23.17Sold$6,431.0013.33%5
2026-04-23 13:31:00$20.45BUY2360$48,262.002026-04-28 09:32:00$23.17Sold$6,419.2013.3%5
2026-04-23 13:30:00$20.44BUY2360$48,245.502026-04-28 09:32:00$23.17Sold$6,435.7213.34%5
2026-04-23 13:29:00$20.43BUY2360$48,214.802026-04-28 09:32:00$23.17Sold$6,466.4013.41%5
2026-04-23 13:28:00$20.46BUY2360$48,273.802026-04-28 09:32:00$23.17Sold$6,407.4013.27%5
2026-04-23 13:27:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:26:00$20.47BUY2360$48,309.002026-04-28 09:32:00$23.17Sold$6,372.2413.19%5
2026-04-23 13:25:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:24:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:23:00$20.40BUY2360$48,132.202026-04-28 09:32:00$23.17Sold$6,549.0013.61%5
2026-04-23 13:22:00$20.39BUY2360$48,108.602026-04-28 09:32:00$23.17Sold$6,572.6013.66%5
2026-04-23 13:21:00$20.41BUY2360$48,167.602026-04-28 09:32:00$23.17Sold$6,513.6013.52%5
2026-04-23 13:20:00$20.40BUY2360$48,144.002026-04-28 09:32:00$23.17Sold$6,537.2013.58%5
2026-04-23 13:19:00$20.39BUY2360$48,120.402026-04-28 09:32:00$23.17Sold$6,560.8013.63%5
2026-04-23 13:18:00$20.38BUY2360$48,096.802026-04-28 09:32:00$23.17Sold$6,584.4013.69%5
2026-04-23 13:17:00$20.43BUY2360$48,203.002026-04-28 09:32:00$23.17Sold$6,478.2013.44%5
2026-04-23 13:16:00$20.44BUY2360$48,238.402026-04-28 09:32:00$23.17Sold$6,442.8013.36%5
2026-04-23 13:15:00$20.46BUY2360$48,285.602026-04-28 09:32:00$23.17Sold$6,395.6013.25%5
2026-04-23 13:14:00$20.47BUY2360$48,309.702026-04-28 09:32:00$23.17Sold$6,371.5313.19%5
2026-04-23 13:13:00$20.50BUY2360$48,377.402026-04-28 09:32:00$23.17Sold$6,303.8013.03%5
2026-04-23 13:12:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:11:00$20.49BUY2360$48,344.602026-04-28 09:32:00$23.17Sold$6,336.6013.11%5
2026-04-23 13:10:00$20.52BUY2360$48,415.402026-04-28 09:32:00$23.17Sold$6,265.8012.94%5
2026-04-23 13:09:00$20.52BUY2360$48,417.802026-04-28 09:32:00$23.17Sold$6,263.4412.94%5
2026-04-23 13:08:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 13:07:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 13:06:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 13:05:00$20.48BUY2360$48,332.802026-04-28 09:32:00$23.17Sold$6,348.4013.13%5
2026-04-23 13:04:00$20.50BUY2360$48,376.002026-04-28 09:32:00$23.17Sold$6,305.2113.03%5
2026-04-23 13:03:00$20.59BUY2360$48,598.502026-04-28 09:32:00$23.17Sold$6,082.6612.52%5
2026-04-23 13:02:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 13:01:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:59:00$20.64BUY2360$48,702.102026-04-28 09:32:00$23.17Sold$5,979.0612.28%5
2026-04-23 12:58:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:57:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:56:00$20.63BUY2360$48,675.002026-04-28 09:32:00$23.17Sold$6,006.2012.34%5
2026-04-23 12:55:00$20.60BUY2360$48,624.502026-04-28 09:32:00$23.17Sold$6,056.7012.46%5
2026-04-23 12:54:00$20.61BUY2360$48,635.602026-04-28 09:32:00$23.17Sold$6,045.6112.43%5
2026-04-23 12:53:00$20.60BUY2360$48,604.202026-04-28 09:32:00$23.17Sold$6,077.0012.5%5
2026-04-23 12:52:00$20.60BUY2360$48,615.802026-04-28 09:32:00$23.17Sold$6,065.4412.48%5
2026-04-23 12:51:00$20.57BUY2360$48,545.902026-04-28 09:32:00$23.17Sold$6,135.2912.64%5
2026-04-23 12:50:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 12:49:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 12:48:00$20.61BUY2360$48,639.402026-04-28 09:32:00$23.17Sold$6,041.8412.42%5
2026-04-23 12:47:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:46:00$20.63BUY2360$48,677.402026-04-28 09:32:00$23.17Sold$6,003.8412.33%5
2026-04-23 12:43:00$20.60BUY2360$48,612.002026-04-28 09:32:00$23.17Sold$6,069.2112.49%5
2026-04-23 12:42:00$20.62BUY2360$48,651.402026-04-28 09:32:00$23.17Sold$6,029.8012.39%5
2026-04-23 12:41:00$20.59BUY2360$48,602.102026-04-28 09:32:00$23.17Sold$6,079.1212.51%5
2026-04-23 12:40:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 12:39:00$20.57BUY2360$48,533.402026-04-28 09:32:00$23.17Sold$6,147.8012.67%5
2026-04-23 12:38:00$20.57BUY2360$48,533.402026-04-28 09:32:00$23.17Sold$6,147.8012.67%5
2026-04-23 12:37:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 12:36:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:35:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 12:33:00$20.64BUY2360$48,705.402026-04-28 09:32:00$23.17Sold$5,975.7612.27%5
2026-04-23 12:32:00$20.64BUY2360$48,698.602026-04-28 09:32:00$23.17Sold$5,982.6012.28%5
2026-04-23 12:31:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 12:29:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 12:28:00$20.63BUY2360$48,675.002026-04-28 09:32:00$23.17Sold$6,006.2012.34%5
2026-04-23 12:27:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 12:17:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 12:10:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 12:09:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 12:04:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 10:26:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:24:00$20.63BUY2360$48,686.802026-04-28 09:32:00$23.17Sold$5,994.4012.31%5
2026-04-23 10:23:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:22:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:21:00$20.55BUY2360$48,498.002026-04-28 09:32:00$23.17Sold$6,183.2012.75%5
2026-04-23 10:20:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:19:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:18:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:17:00$20.60BUY2360$48,616.002026-04-28 09:32:00$23.17Sold$6,065.2012.48%5
2026-04-23 10:16:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:15:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:14:00$20.57BUY2360$48,545.202026-04-28 09:32:00$23.17Sold$6,136.0012.64%5
2026-04-23 10:13:00$20.53BUY2360$48,450.802026-04-28 09:32:00$23.17Sold$6,230.4012.86%5
2026-04-23 10:12:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 10:11:00$20.49BUY2360$48,356.402026-04-28 09:32:00$23.17Sold$6,324.8013.08%5
2026-04-23 10:10:00$20.47BUY2360$48,309.202026-04-28 09:32:00$23.17Sold$6,372.0013.19%5
2026-04-23 10:09:00$20.48BUY2360$48,332.802026-04-28 09:32:00$23.17Sold$6,348.4013.13%5
2026-04-23 10:08:00$20.56BUY2360$48,521.602026-04-28 09:32:00$23.17Sold$6,159.6012.69%5
2026-04-23 10:07:00$20.59BUY2360$48,592.402026-04-28 09:32:00$23.17Sold$6,088.8012.53%5
2026-04-23 10:06:00$20.58BUY2360$48,568.802026-04-28 09:32:00$23.17Sold$6,112.4012.59%5
2026-04-23 10:05:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 10:04:00$20.67BUY2360$48,781.202026-04-28 09:32:00$23.17Sold$5,900.0012.09%5
2026-04-23 10:03:00$20.68BUY2360$48,804.802026-04-28 09:32:00$23.17Sold$5,876.4012.04%5
2026-04-23 10:02:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 10:01:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 10:00:00$20.61BUY2360$48,639.602026-04-28 09:32:00$23.17Sold$6,041.6012.42%5
2026-04-23 09:59:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:58:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:57:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:56:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:55:00$20.62BUY2360$48,663.202026-04-28 09:32:00$23.17Sold$6,018.0012.37%5
2026-04-23 09:54:00$20.64BUY2360$48,710.402026-04-28 09:32:00$23.17Sold$5,970.8012.26%5
2026-04-23 09:53:00$20.66BUY2360$48,757.602026-04-28 09:32:00$23.17Sold$5,923.6012.15%5
2026-04-23 09:52:00$20.65BUY2360$48,734.002026-04-28 09:32:00$23.17Sold$5,947.2012.2%5
2026-04-23 09:51:00$20.73BUY2360$48,922.802026-04-28 09:32:00$23.17Sold$5,758.4011.77%5
2026-04-23 09:50:00$20.72BUY2360$48,899.202026-04-28 09:32:00$23.17Sold$5,782.0011.82%5
2026-04-23 09:49:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:48:00$20.91BUY2360$49,347.602026-04-28 09:32:00$23.17Sold$5,333.6010.81%5
2026-04-23 09:47:00$20.87BUY2360$49,253.202026-04-28 09:32:00$23.17Sold$5,428.0011.02%5
2026-04-23 09:46:00$20.93BUY2360$49,394.802026-04-28 09:32:00$23.17Sold$5,286.4010.7%5
2026-04-23 09:45:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:44:00$20.82BUY2360$49,135.202026-04-28 09:32:00$23.17Sold$5,546.0011.29%5
2026-04-23 09:43:00$20.83BUY2360$49,158.802026-04-28 09:32:00$23.17Sold$5,522.4011.23%5
2026-04-23 09:42:00$20.88BUY2360$49,276.802026-04-28 09:32:00$23.17Sold$5,404.4010.97%5
2026-04-23 09:41:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:40:00$20.85BUY2360$49,206.002026-04-28 09:32:00$23.17Sold$5,475.2011.13%5
2026-04-23 09:35:00$20.88BUY2360$49,276.802026-04-28 09:32:00$23.17Sold$5,404.4010.97%5
2026-04-23 09:34:00$20.90BUY2360$49,324.002026-04-28 09:32:00$23.17Sold$5,357.2010.86%5
2026-04-23 09:33:00$20.79BUY2360$49,064.402026-04-28 09:32:00$23.17Sold$5,616.8011.45%5
2026-04-23 09:32:00$21.00BUY2360$49,560.002026-04-28 09:32:00$23.17Sold$5,121.2010.33%5
2026-04-23 09:31:00$21.11BUY2360$49,819.602026-04-28 09:32:00$23.17Sold$4,861.609.76%5
2026-04-21 10:40:00$23.03SELL2310$53,199.30----
2026-04-21 10:37:00$23.03SELL2310$53,199.30----
2026-04-21 10:36:00$23.18SELL2310$53,545.80----
2026-04-21 10:35:00$23.21SELL2310$53,615.10----
2026-04-21 10:34:00$23.14SELL2310$53,453.40----
2026-04-21 10:33:00$23.11SELL2310$53,384.10----
2026-04-21 10:32:00$23.10SELL2310$53,361.00----
2026-04-21 10:31:00$23.02SELL2310$53,176.20----
2026-04-21 10:30:00$22.98SELL2310$53,083.80----
2026-04-21 10:29:00$22.89SELL2310$52,875.90----
2026-04-21 10:28:00$22.87SELL2310$52,829.70----
2026-04-21 10:27:00$22.87SELL2310$52,829.70----
2026-04-21 10:17:00$22.91SELL2310$52,922.10----
2026-04-21 10:10:00$22.88SELL2310$52,852.80----
2026-04-21 10:09:00$22.89SELL2310$52,875.90----
2026-04-21 10:08:00$23.04SELL2310$53,222.40----
2026-04-21 10:07:00$22.95SELL2310$53,014.50----
2026-04-21 10:06:00$22.83SELL2310$52,737.30----
2026-04-21 10:05:00$22.87SELL2310$52,829.70----
2026-04-21 10:04:00$22.83SELL2310$52,737.30----
2026-04-21 10:03:00$22.84SELL2310$52,760.40----
2026-04-21 10:02:00$22.81SELL2310$52,691.10----
2026-04-21 10:01:00$22.81SELL2310$52,691.10----
2026-04-21 10:00:00$22.93SELL2310$52,968.30----
2026-04-21 09:59:00$22.86SELL2310$52,806.60----
2026-04-21 09:58:00$22.80SELL2310$52,668.00----
2026-04-21 09:57:00$22.83SELL2310$52,737.30----
2026-04-21 09:56:00$22.80SELL2310$52,668.00----
2026-04-21 09:55:00$22.74SELL2310$52,529.40----
2026-04-21 09:54:00$22.75SELL2310$52,552.50----
2026-04-21 09:53:00$22.68SELL2310$52,390.80----
2026-04-21 09:52:00$22.65SELL2310$52,321.50----
2026-04-21 09:51:00$22.65SELL2310$52,321.50----
2026-04-16 09:33:00$22.62SELL2270$51,347.40----
2026-04-16 09:32:00$22.73SELL2270$51,597.10----
2026-04-16 09:31:00$22.13SELL2270$50,235.10----
2026-04-16 09:30:00$22.12SELL2270$50,212.40----
2026-04-15 15:59:00$21.76SELL2400$52,224.00----
2026-04-15 15:58:00$21.77SELL2400$52,248.00----
2026-04-15 15:57:00$21.78SELL2400$52,272.00----
2026-04-15 15:56:00$21.79SELL2400$52,284.00----
2026-04-15 15:55:00$21.83SELL2400$52,392.00----
2026-04-15 15:54:00$21.81SELL2400$52,332.00----
2026-04-15 15:53:00$21.81SELL2400$52,332.00----
2026-04-15 15:52:00$21.77SELL2400$52,257.40----
2026-04-15 15:51:00$21.81SELL2400$52,332.00----
2026-04-15 15:50:00$21.79SELL2400$52,284.00----
2026-04-15 15:49:00$21.77SELL2400$52,248.00----
2026-04-15 15:48:00$21.73SELL2400$52,152.00----
2026-04-15 15:47:00$21.72SELL2400$52,128.00----
2026-04-15 15:46:00$21.76SELL2400$52,212.00----
2026-04-15 15:45:00$21.74SELL2400$52,176.20----
2026-04-15 15:44:00$21.73SELL2400$52,143.10----
2026-04-15 15:43:00$21.70SELL2400$52,068.00----
2026-04-15 15:42:00$21.66SELL2400$51,984.00----
2026-04-15 15:41:00$21.63SELL2400$51,902.60----
2026-04-15 15:40:00$21.61SELL2400$51,864.00----
2026-04-15 15:39:00$21.59SELL2400$51,816.00----
2026-04-15 15:38:00$21.59SELL2400$51,804.00----
2026-04-15 15:37:00$21.65SELL2400$51,948.00----
2026-04-15 15:36:00$21.65SELL2400$51,960.00----
2026-04-15 15:35:00$21.64SELL2400$51,924.00----
2026-04-15 15:34:00$21.64SELL2400$51,936.00----
2026-04-15 15:33:00$21.64SELL2400$51,936.00----
2026-04-15 15:32:00$21.64SELL2400$51,936.00----
2026-04-15 15:31:00$21.61SELL2400$51,852.00----
2026-04-15 15:30:00$21.62SELL2400$51,890.90----
2026-04-15 15:29:00$21.54SELL2400$51,696.00----
2026-04-15 15:28:00$21.51SELL2400$51,612.00----
2026-04-15 15:27:00$21.52SELL2400$51,636.00----
2026-04-15 15:26:00$21.52SELL2400$51,636.00----
2026-04-15 15:25:00$21.51SELL2400$51,612.00----
2026-04-15 15:24:00$21.48SELL2400$51,546.00----
2026-04-15 15:23:00$21.49SELL2400$51,576.00----
2026-04-15 15:22:00$21.46SELL2400$51,492.00----
2026-04-15 15:20:00$21.46SELL2400$51,504.00----
2026-04-15 15:19:00$21.48SELL2400$51,552.00----
2026-04-15 15:18:00$21.46SELL2400$51,492.00----
2026-04-15 15:17:00$21.49SELL2400$51,573.40----
2026-04-15 15:16:00$21.49SELL2400$51,575.80----
2026-04-15 15:15:00$21.47SELL2400$51,535.70----
2026-04-15 15:14:00$21.48SELL2400$51,547.00----
2026-04-15 15:13:00$21.49SELL2400$51,564.00----
2026-04-15 15:12:00$21.47SELL2400$51,533.00----
2026-04-15 15:11:00$21.47SELL2400$51,538.60----
2026-04-15 15:10:00$21.48SELL2400$51,548.60----
2026-04-15 15:09:00$21.48SELL2400$51,563.50----
2026-04-15 15:08:00$21.50SELL2400$51,588.70----
2026-04-15 15:07:00$21.50SELL2400$51,588.00----
2026-04-15 15:06:00$21.50SELL2400$51,600.50----
2026-04-15 15:05:00$21.49SELL2400$51,582.20----
2026-04-15 15:04:00$21.48SELL2400$51,552.00----
2026-04-15 15:03:00$21.52SELL2400$51,636.00----
2026-04-15 15:02:00$21.50SELL2400$51,588.00----
2026-04-15 15:01:00$21.50SELL2400$51,601.70----
2026-04-15 15:00:00$21.49SELL2400$51,579.80----
2026-04-15 14:59:00$21.49SELL2400$51,576.00----
2026-04-15 14:58:00$21.54SELL2400$51,703.70----
2026-04-15 14:57:00$21.58SELL2400$51,792.00----
2026-04-15 14:56:00$21.57SELL2400$51,768.00----
2026-04-15 14:55:00$21.62SELL2400$51,888.00----
2026-04-15 14:54:00$21.64SELL2400$51,936.00----
2026-04-15 14:53:00$21.64SELL2400$51,936.00----
2026-04-15 14:52:00$21.62SELL2400$51,891.10----
2026-04-15 14:51:00$21.64SELL2400$51,924.00----
2026-04-15 14:50:00$21.62SELL2400$51,888.00----
2026-04-15 14:49:00$21.62SELL2400$51,876.00----
2026-04-15 14:48:00$21.62SELL2400$51,876.00----
2026-04-15 14:47:00$21.63SELL2400$51,900.00----
2026-04-15 14:46:00$21.62SELL2400$51,876.00----
2026-04-15 14:45:00$21.61SELL2400$51,873.80----
2026-04-15 14:44:00$21.63SELL2400$51,900.00----
2026-04-15 14:43:00$21.62SELL2400$51,876.00----
2026-04-15 14:42:00$21.61SELL2400$51,858.50----
2026-04-15 14:41:00$21.60SELL2400$51,840.00----
2026-04-15 14:40:00$21.61SELL2400$51,863.80----
2026-04-15 14:39:00$21.62SELL2400$51,882.50----
2026-04-15 14:38:00$21.62SELL2400$51,880.80----
2026-04-15 14:37:00$21.62SELL2400$51,876.00----
2026-04-15 14:36:00$21.65SELL2400$51,960.00----
2026-04-15 14:35:00$21.57SELL2400$51,776.40----
2026-04-15 14:34:00$21.64SELL2400$51,924.00----
2026-04-15 14:33:00$21.63SELL2400$51,900.00----
2026-04-15 14:32:00$21.60SELL2400$51,840.00----
2026-04-15 14:31:00$21.61SELL2400$51,861.80----
2026-04-15 14:30:00$21.60SELL2400$51,828.00----
2026-04-15 14:29:00$21.58SELL2400$51,780.00----
2026-04-15 14:28:00$21.56SELL2400$51,732.00----
2026-04-15 14:27:00$21.56SELL2400$51,741.60----
2026-04-15 14:26:00$21.54SELL2400$51,688.10----
2026-04-15 14:25:00$21.55SELL2400$51,708.00----
2026-04-15 14:24:00$21.55SELL2400$51,720.00----
2026-04-15 14:23:00$21.57SELL2400$51,762.70----
2026-04-15 14:22:00$21.59SELL2400$51,809.80----
2026-04-15 14:21:00$21.58SELL2400$51,780.00----
2026-04-15 14:20:00$21.57SELL2400$51,768.00----
2026-04-15 14:19:00$21.58SELL2400$51,780.00----
2026-04-15 14:18:00$21.57SELL2400$51,767.30----
2026-04-15 14:17:00$21.56SELL2400$51,744.00----
2026-04-15 14:16:00$21.57SELL2400$51,768.00----
2026-04-15 14:15:00$21.58SELL2400$51,802.10----
2026-04-15 14:14:00$21.58SELL2400$51,799.90----
2026-04-15 14:13:00$21.59SELL2400$51,804.00----
2026-04-15 14:12:00$21.60SELL2400$51,828.00----
2026-04-15 14:11:00$21.57SELL2400$51,756.00----
2026-04-15 14:10:00$21.55SELL2400$51,712.60----
2026-04-15 14:09:00$21.54SELL2400$51,695.30----
2026-04-15 14:08:00$21.54SELL2400$51,696.00----
2026-04-15 14:07:00$21.53SELL2400$51,660.00----
2026-04-15 14:06:00$21.51SELL2400$51,622.30----
2026-04-15 14:05:00$21.49SELL2400$51,564.00----
2026-04-15 14:04:00$21.50SELL2400$51,588.00----
2026-04-15 14:03:00$21.48SELL2400$51,558.00----
2026-04-15 14:02:00$21.46SELL2400$51,504.00----
2026-04-15 14:01:00$21.45SELL2400$51,480.00----
2026-04-15 14:00:00$21.46SELL2400$51,492.00----
2026-04-15 13:59:00$21.47SELL2400$51,516.00----
2026-04-15 13:58:00$21.50SELL2400$51,592.80----
2026-04-15 13:57:00$21.49SELL2400$51,564.00----
2026-04-15 13:56:00$21.50SELL2400$51,606.50----
2026-04-15 13:55:00$21.50SELL2400$51,600.00----
2026-04-15 13:54:00$21.51SELL2400$51,612.00----
2026-04-15 13:53:00$21.50SELL2400$51,595.40----
2026-04-15 13:52:00$21.51SELL2400$51,612.00----
2026-04-15 13:51:00$21.51SELL2400$51,623.80----
2026-04-15 13:50:00$21.50SELL2400$51,611.50----
2026-04-15 13:49:00$21.48SELL2400$51,552.00----
2026-04-15 13:48:00$21.49SELL2400$51,575.80----
2026-04-15 13:47:00$21.50SELL2400$51,600.00----
2026-04-15 13:46:00$21.51SELL2400$51,624.00----
2026-04-15 13:45:00$21.53SELL2400$51,660.00----
2026-04-15 13:44:00$21.54SELL2400$51,684.00----
2026-04-15 13:43:00$21.52SELL2400$51,648.00----
2026-04-15 13:42:00$21.53SELL2400$51,681.40----
2026-04-15 13:41:00$21.53SELL2400$51,671.00----
2026-04-15 13:40:00$21.51SELL2400$51,635.50----
2026-04-15 13:39:00$21.55SELL2400$51,708.00----
2026-04-15 13:38:00$21.54SELL2400$51,707.50----
2026-04-15 13:37:00$21.57SELL2400$51,759.80----
2026-04-15 13:36:00$21.60SELL2400$51,828.00----
2026-04-15 13:35:00$21.52SELL2400$51,636.00----
2026-04-15 13:34:00$21.49SELL2400$51,573.80----
2026-04-15 13:33:00$21.42SELL2400$51,416.60----
2026-04-15 13:32:00$21.50SELL2400$51,600.00----
2026-04-15 13:31:00$21.41SELL2400$51,388.80----
2026-04-15 13:30:00$21.41SELL2400$51,392.40----
2026-04-15 13:29:00$21.42SELL2400$51,396.00----
2026-04-15 13:28:00$21.42SELL2400$51,396.00----
2026-04-15 13:27:00$21.41SELL2400$51,384.00----
2026-04-15 13:26:00$21.40SELL2400$51,360.00----
2026-04-15 13:25:00$21.39SELL2400$51,336.00----
2026-04-15 13:24:00$21.38SELL2400$51,312.00----
2026-04-15 13:23:00$21.36SELL2400$51,252.00----
2026-04-15 13:22:00$21.36SELL2400$51,272.90----
2026-04-15 13:21:00$21.36SELL2400$51,252.00----
2026-04-15 13:20:00$21.34SELL2400$51,222.70----
2026-04-15 13:19:00$21.31SELL2400$51,149.30----
2026-04-15 13:18:00$21.33SELL2400$51,180.00----
2026-04-15 13:17:00$21.32SELL2400$51,164.90----
2026-04-15 13:16:00$21.30SELL2400$51,129.80----
2026-04-15 13:15:00$21.31SELL2400$51,144.00----
2026-04-15 13:14:00$21.30SELL2400$51,120.00----
2026-04-15 13:13:00$21.30SELL2400$51,120.00----
2026-04-15 13:12:00$21.30SELL2400$51,120.00----
2026-04-15 13:11:00$21.31SELL2400$51,151.40----
2026-04-15 13:10:00$21.31SELL2400$51,143.80----
2026-04-15 13:09:00$21.30SELL2400$51,120.00----
2026-04-15 13:08:00$21.31SELL2400$51,144.00----
2026-04-15 13:07:00$21.31SELL2400$51,144.00----
2026-04-15 13:06:00$21.32SELL2400$51,176.20----
2026-04-15 13:05:00$21.29SELL2400$51,095.50----
2026-04-15 13:04:00$21.33SELL2400$51,192.00----
2026-04-15 13:03:00$21.32SELL2400$51,160.30----
2026-04-15 13:02:00$21.32SELL2400$51,168.00----
2026-04-15 13:01:00$21.33SELL2400$51,192.00----
2026-04-15 13:00:00$21.31SELL2400$51,149.30----
2026-04-15 12:59:00$21.30SELL2400$51,116.60----
2026-04-15 12:58:00$21.29SELL2400$51,096.00----
2026-04-15 12:57:00$21.26SELL2400$51,015.80----
2026-04-15 12:56:00$21.31SELL2400$51,151.70----
2026-04-15 12:55:00$21.26SELL2400$51,024.00----
2026-04-15 12:54:00$21.31SELL2400$51,144.00----
2026-04-15 12:53:00$21.31SELL2400$51,144.00----
2026-04-15 12:52:00$21.41SELL2400$51,384.00----
2026-04-15 12:51:00$21.35SELL2400$51,240.00----
2026-04-15 12:50:00$21.36SELL2400$51,252.00----
2026-04-15 12:49:00$21.30SELL2400$51,120.00----
2026-04-15 12:48:00$21.25SELL2400$50,988.00----
2026-04-15 12:46:00$21.22SELL2400$50,938.30----
2026-04-15 12:45:00$21.23SELL2400$50,963.50----
2026-04-15 12:42:00$21.23SELL2400$50,946.00----
2026-04-15 12:41:00$21.24SELL2400$50,976.00----
2026-04-15 12:40:00$21.25SELL2400$51,000.00----
2026-04-15 12:39:00$21.29SELL2400$51,096.00----
2026-04-15 12:38:00$21.32SELL2400$51,164.90----
2026-04-15 12:37:00$21.33SELL2400$51,180.00----
2026-04-15 12:36:00$21.31SELL2400$51,147.40----
2026-04-15 12:35:00$21.32SELL2400$51,168.00----
2026-04-15 12:34:00$21.30SELL2400$51,117.40----
2026-04-15 12:33:00$21.29SELL2400$51,096.00----
2026-04-15 12:32:00$21.32SELL2400$51,162.00----
2026-04-15 12:31:00$21.34SELL2400$51,216.00----
2026-04-15 12:30:00$21.38SELL2400$51,303.80----
2026-04-15 12:29:00$21.37SELL2400$51,288.50----
2026-04-15 12:28:00$21.37SELL2400$51,288.00----
2026-04-15 12:27:00$21.38SELL2400$51,307.20----
2026-04-15 12:26:00$21.37SELL2400$51,288.00----
2026-04-15 12:25:00$21.35SELL2400$51,240.00----
2026-04-15 12:24:00$21.36SELL2400$51,264.00----
2026-04-15 12:23:00$21.36SELL2400$51,274.10----
2026-04-15 12:22:00$21.37SELL2400$51,297.40----
2026-04-15 12:21:00$21.39SELL2400$51,324.00----
2026-04-15 12:20:00$21.37SELL2400$51,276.00----
2026-04-15 12:19:00$21.33SELL2400$51,180.00----
2026-04-15 12:18:00$21.34SELL2400$51,204.00----
2026-04-15 12:17:00$21.34SELL2400$51,204.00----
2026-04-15 12:16:00$21.33SELL2400$51,180.00----
2026-04-15 12:15:00$21.26SELL2400$51,012.00----
2026-04-15 12:14:00$21.28SELL2400$51,071.80----
2026-04-15 12:13:00$21.30SELL2400$51,115.00----
2026-04-15 12:12:00$21.29SELL2400$51,097.70----
2026-04-15 12:11:00$21.30SELL2400$51,120.00----
2026-04-15 12:10:00$21.29SELL2400$51,102.00----
2026-04-15 12:09:00$21.29SELL2400$51,096.20----
2026-04-15 12:08:00$21.29SELL2400$51,099.10----
2026-04-15 12:07:00$21.29SELL2400$51,097.40----
2026-04-15 12:06:00$21.29SELL2400$51,096.00----
2026-04-15 12:05:00$21.29SELL2400$51,084.00----
2026-04-15 12:04:00$21.29SELL2400$51,096.20----
2026-04-15 12:03:00$21.29SELL2400$51,084.00----
2026-04-15 12:02:00$21.28SELL2400$51,072.00----
2026-04-15 12:01:00$21.31SELL2400$51,144.00----
2026-04-15 12:00:00$21.32SELL2400$51,156.00----
2026-04-15 11:59:00$21.31SELL2400$51,144.00----
2026-04-15 11:58:00$21.29SELL2400$51,095.80----
2026-04-15 11:57:00$21.28SELL2400$51,072.00----
2026-04-15 11:56:00$21.27SELL2400$51,051.60----
2026-04-15 11:55:00$21.26SELL2400$51,012.20----
2026-04-15 11:54:00$21.25SELL2400$50,998.80----
2026-04-15 11:53:00$21.23SELL2400$50,952.00----
2026-04-15 11:52:00$21.26SELL2400$51,012.00----
2026-04-15 11:51:00$21.26SELL2400$51,031.00----
2026-04-15 11:50:00$21.27SELL2400$51,048.00----
2026-04-15 11:49:00$21.26SELL2400$51,024.20----
2026-04-15 11:48:00$21.24SELL2400$50,976.00----
2026-04-15 11:47:00$21.24SELL2400$50,976.00----
2026-04-15 11:46:00$21.24SELL2400$50,979.80----
2026-04-15 11:45:00$21.25SELL2400$51,000.00----
2026-04-15 11:44:00$21.26SELL2400$51,024.00----
2026-04-15 11:43:00$21.24SELL2400$50,969.00----
2026-04-15 11:40:00$21.29SELL2400$51,103.20----
2026-04-15 11:39:00$21.31SELL2400$51,144.00----
2026-04-15 11:38:00$21.26SELL2400$51,024.00----
2026-04-15 09:53:00$21.22SELL2400$50,928.00----
2026-04-15 09:52:00$21.27SELL2400$51,048.00----
2026-04-15 09:51:00$21.30SELL2400$51,120.00----
2026-04-15 09:45:00$21.26SELL2400$51,024.00----
2026-04-15 09:42:00$21.29SELL2400$51,096.00----
2026-04-15 09:41:00$21.25SELL2400$51,000.00----
2026-04-15 09:40:00$21.34SELL2400$51,216.00----
2026-04-15 09:39:00$21.28SELL2400$51,072.00----
2026-04-15 09:38:00$21.28SELL2400$51,072.00----
2026-04-15 09:37:00$21.07SELL2400$50,568.00----
2026-04-15 09:36:00$21.17SELL2400$50,808.00----
2026-04-15 09:35:00$21.11SELL2400$50,664.00----
2026-04-15 09:34:00$21.06SELL2400$50,544.00----
2026-04-15 09:33:00$21.05SELL2400$50,520.00----
2026-04-10 14:09:00$19.12BUY2550$48,752.202026-04-15 09:33:00$21.05Sold$4,925.3210.1%5
2026-04-10 14:08:00$19.12BUY2550$48,755.802026-04-15 09:33:00$21.05Sold$4,921.7510.09%5
2026-04-10 11:07:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 11:06:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 11:05:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 11:04:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 11:03:00$19.08BUY2550$48,654.002026-04-15 09:33:00$21.05Sold$5,023.5010.32%5
2026-04-10 11:02:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 11:01:00$19.08BUY2550$48,654.002026-04-15 09:33:00$21.05Sold$5,023.5010.32%5
2026-04-10 11:00:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:59:00$19.10BUY2550$48,705.002026-04-15 09:33:00$21.05Sold$4,972.5010.21%5
2026-04-10 10:58:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 10:57:00$19.11BUY2550$48,730.502026-04-15 09:33:00$21.05Sold$4,947.0010.15%5
2026-04-10 10:56:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:55:00$19.02BUY2550$48,501.002026-04-15 09:33:00$21.05Sold$5,176.5010.67%5
2026-04-10 10:54:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:53:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:52:00$19.10BUY2550$48,705.002026-04-15 09:33:00$21.05Sold$4,972.5010.21%5
2026-04-10 10:51:00$19.12BUY2550$48,756.002026-04-15 09:33:00$21.05Sold$4,921.5010.09%5
2026-04-10 10:50:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 10:49:00$19.05BUY2550$48,577.502026-04-15 09:33:00$21.05Sold$5,100.0010.5%5
2026-04-10 10:48:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:47:00$18.96BUY2550$48,348.002026-04-15 09:33:00$21.05Sold$5,329.5011.02%5
2026-04-10 10:46:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 10:45:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 10:44:00$18.97BUY2550$48,373.502026-04-15 09:33:00$21.05Sold$5,304.0010.96%5
2026-04-10 10:43:00$18.99BUY2550$48,424.502026-04-15 09:33:00$21.05Sold$5,253.0010.85%5
2026-04-10 10:42:00$19.02BUY2550$48,501.002026-04-15 09:33:00$21.05Sold$5,176.5010.67%5
2026-04-10 10:41:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:40:00$19.05BUY2550$48,577.502026-04-15 09:33:00$21.05Sold$5,100.0010.5%5
2026-04-10 10:39:00$19.03BUY2550$48,526.502026-04-15 09:33:00$21.05Sold$5,151.0010.61%5
2026-04-10 10:38:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 10:37:00$18.95BUY2550$48,322.502026-04-15 09:33:00$21.05Sold$5,355.0011.08%5
2026-04-10 10:36:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 10:35:00$18.93BUY2550$48,271.502026-04-15 09:33:00$21.05Sold$5,406.0011.2%5
2026-04-10 10:34:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:33:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:32:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:31:00$18.84BUY2550$48,042.002026-04-15 09:33:00$21.05Sold$5,635.5011.73%5
2026-04-10 10:30:00$18.86BUY2550$48,093.002026-04-15 09:33:00$21.05Sold$5,584.5011.61%5
2026-04-10 10:29:00$18.85BUY2550$48,067.502026-04-15 09:33:00$21.05Sold$5,610.0011.67%5
2026-04-10 10:28:00$18.89BUY2550$48,169.502026-04-15 09:33:00$21.05Sold$5,508.0011.43%5
2026-04-10 10:27:00$18.89BUY2550$48,169.502026-04-15 09:33:00$21.05Sold$5,508.0011.43%5
2026-04-10 10:26:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 10:25:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:24:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:23:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:22:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:21:00$18.85BUY2550$48,067.502026-04-15 09:33:00$21.05Sold$5,610.0011.67%5
2026-04-10 10:20:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:19:00$18.86BUY2550$48,093.002026-04-15 09:33:00$21.05Sold$5,584.5011.61%5
2026-04-10 10:18:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:17:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 10:16:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:15:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:14:00$18.92BUY2550$48,246.002026-04-15 09:33:00$21.05Sold$5,431.5011.26%5
2026-04-10 10:13:00$18.91BUY2550$48,220.502026-04-15 09:33:00$21.05Sold$5,457.0011.32%5
2026-04-10 10:12:00$18.87BUY2550$48,118.502026-04-15 09:33:00$21.05Sold$5,559.0011.55%5
2026-04-10 10:11:00$18.86BUY2550$48,093.002026-04-15 09:33:00$21.05Sold$5,584.5011.61%5
2026-04-10 10:10:00$18.78BUY2550$47,889.002026-04-15 09:33:00$21.05Sold$5,788.5012.09%5
2026-04-10 10:09:00$18.77BUY2550$47,863.502026-04-15 09:33:00$21.05Sold$5,814.0012.15%5
2026-04-10 10:08:00$18.81BUY2550$47,965.502026-04-15 09:33:00$21.05Sold$5,712.0011.91%5
2026-04-10 10:07:00$18.84BUY2550$48,042.002026-04-15 09:33:00$21.05Sold$5,635.5011.73%5
2026-04-10 10:06:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:05:00$18.90BUY2550$48,195.002026-04-15 09:33:00$21.05Sold$5,482.5011.38%5
2026-04-10 10:04:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 10:03:00$18.85BUY2550$48,067.502026-04-15 09:33:00$21.05Sold$5,610.0011.67%5
2026-04-10 10:02:00$18.95BUY2550$48,322.502026-04-15 09:33:00$21.05Sold$5,355.0011.08%5
2026-04-10 10:01:00$19.01BUY2550$48,475.502026-04-15 09:33:00$21.05Sold$5,202.0010.73%5
2026-04-10 10:00:00$19.04BUY2550$48,552.002026-04-15 09:33:00$21.05Sold$5,125.5010.56%5
2026-04-10 09:59:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 09:58:00$19.09BUY2550$48,679.502026-04-15 09:33:00$21.05Sold$4,998.0010.27%5
2026-04-10 09:57:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 09:56:00$19.05BUY2550$48,577.502026-04-15 09:33:00$21.05Sold$5,100.0010.5%5
2026-04-10 09:55:00$18.96BUY2550$48,348.002026-04-15 09:33:00$21.05Sold$5,329.5011.02%5
2026-04-10 09:54:00$19.01BUY2550$48,475.502026-04-15 09:33:00$21.05Sold$5,202.0010.73%5
2026-04-10 09:53:00$18.98BUY2550$48,399.002026-04-15 09:33:00$21.05Sold$5,278.5010.91%5
2026-04-10 09:52:00$18.98BUY2550$48,399.002026-04-15 09:33:00$21.05Sold$5,278.5010.91%5
2026-04-10 09:51:00$18.93BUY2550$48,271.502026-04-15 09:33:00$21.05Sold$5,406.0011.2%5
2026-04-10 09:50:00$18.88BUY2550$48,144.002026-04-15 09:33:00$21.05Sold$5,533.5011.49%5
2026-04-10 09:49:00$19.00BUY2550$48,450.002026-04-15 09:33:00$21.05Sold$5,227.5010.79%5
2026-04-10 09:48:00$19.04BUY2550$48,552.002026-04-15 09:33:00$21.05Sold$5,125.5010.56%5
2026-04-10 09:47:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 09:46:00$18.97BUY2550$48,373.502026-04-15 09:33:00$21.05Sold$5,304.0010.96%5
2026-04-10 09:45:00$19.07BUY2550$48,628.502026-04-15 09:33:00$21.05Sold$5,049.0010.38%5
2026-04-10 09:44:00$19.10BUY2550$48,705.002026-04-15 09:33:00$21.05Sold$4,972.5010.21%5
2026-04-10 09:43:00$19.02BUY2550$48,501.002026-04-15 09:33:00$21.05Sold$5,176.5010.67%5
2026-04-10 09:42:00$19.06BUY2550$48,603.002026-04-15 09:33:00$21.05Sold$5,074.5010.44%5
2026-04-10 09:41:00$19.12BUY2550$48,756.002026-04-15 09:33:00$21.05Sold$4,921.5010.09%5
2026-04-10 09:40:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:39:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:38:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:37:00$19.24BUY2550$49,062.002026-04-15 09:33:00$21.05Sold$4,615.509.41%5
2026-04-10 09:36:00$19.30BUY2550$49,215.002026-04-15 09:33:00$21.05Sold$4,462.509.07%5
2026-04-10 09:35:00$19.22BUY2550$49,011.002026-04-15 09:33:00$21.05Sold$4,666.509.52%5
2026-04-10 09:34:00$19.43BUY2550$49,546.502026-04-15 09:33:00$21.05Sold$4,131.008.34%5
2026-04-10 09:33:00$19.55BUY2550$49,852.502026-04-15 09:33:00$21.05Sold$3,825.007.67%5
2026-04-10 09:32:00$19.70BUY2550$50,235.002026-04-15 09:33:00$21.05Sold$3,442.506.85%5
2026-04-10 09:31:00$19.75BUY2550$50,362.502026-04-15 09:33:00$21.05Sold$3,315.006.58%5
2026-04-10 09:30:00$19.61BUY2550$50,005.502026-04-15 09:33:00$21.05Sold$3,672.007.34%5
2026-04-09 15:59:00$19.67BUY2390$46,999.402026-04-15 09:33:00$21.05Sold$3,310.157.04%6
2026-04-09 15:58:00$19.68BUY2390$47,029.202026-04-15 09:33:00$21.05Sold$3,280.286.97%6
2026-04-09 15:57:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 15:56:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 15:55:00$19.64BUY2390$46,927.602026-04-15 09:33:00$21.05Sold$3,381.857.21%6
2026-04-09 15:54:00$19.72BUY2390$47,118.902026-04-15 09:33:00$21.05Sold$3,190.656.77%6
2026-04-09 15:53:00$19.70BUY2390$47,090.202026-04-15 09:33:00$21.05Sold$3,219.336.84%6
2026-04-09 15:52:00$19.71BUY2390$47,094.902026-04-15 09:33:00$21.05Sold$3,214.556.83%6
2026-04-09 15:51:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 15:50:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:49:00$19.64BUY2390$46,939.602026-04-15 09:33:00$21.05Sold$3,369.907.18%6
2026-04-09 15:48:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 15:47:00$19.62BUY2390$46,891.802026-04-15 09:33:00$21.05Sold$3,417.707.29%6
2026-04-09 15:46:00$19.58BUY2390$46,805.302026-04-15 09:33:00$21.05Sold$3,504.227.49%6
2026-04-09 15:45:00$19.58BUY2390$46,785.702026-04-15 09:33:00$21.05Sold$3,523.827.53%6
2026-04-09 15:44:00$19.55BUY2390$46,712.602026-04-15 09:33:00$21.05Sold$3,596.957.7%6
2026-04-09 15:43:00$19.54BUY2390$46,700.602026-04-15 09:33:00$21.05Sold$3,608.907.73%6
2026-04-09 15:42:00$19.51BUY2390$46,633.702026-04-15 09:33:00$21.05Sold$3,675.827.88%6
2026-04-09 15:41:00$19.53BUY2390$46,681.002026-04-15 09:33:00$21.05Sold$3,628.507.77%6
2026-04-09 15:40:00$19.58BUY2390$46,784.202026-04-15 09:33:00$21.05Sold$3,525.257.54%6
2026-04-09 15:39:00$19.61BUY2390$46,855.902026-04-15 09:33:00$21.05Sold$3,453.557.37%6
2026-04-09 15:38:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 15:37:00$19.60BUY2390$46,844.002026-04-15 09:33:00$21.05Sold$3,465.507.4%6
2026-04-09 15:36:00$19.63BUY2390$46,915.702026-04-15 09:33:00$21.05Sold$3,393.807.23%6
2026-04-09 15:35:00$19.69BUY2390$47,047.102026-04-15 09:33:00$21.05Sold$3,262.356.93%6
2026-04-09 15:34:00$19.71BUY2390$47,106.902026-04-15 09:33:00$21.05Sold$3,202.606.8%6
2026-04-09 15:33:00$19.76BUY2390$47,229.802026-04-15 09:33:00$21.05Sold$3,079.756.52%6
2026-04-09 15:32:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 15:31:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:30:00$19.72BUY2390$47,130.802026-04-15 09:33:00$21.05Sold$3,178.706.74%6
2026-04-09 15:29:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:28:00$19.66BUY2390$46,990.802026-04-15 09:33:00$21.05Sold$3,318.757.06%6
2026-04-09 15:27:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:26:00$19.70BUY2390$47,075.102026-04-15 09:33:00$21.05Sold$3,234.396.87%6
2026-04-09 15:25:00$19.68BUY2390$47,033.302026-04-15 09:33:00$21.05Sold$3,276.216.97%6
2026-04-09 15:24:00$19.68BUY2390$47,042.602026-04-15 09:33:00$21.05Sold$3,266.896.94%6
2026-04-09 15:23:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:22:00$19.66BUY2390$46,975.402026-04-15 09:33:00$21.05Sold$3,334.057.1%6
2026-04-09 15:21:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:20:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 15:19:00$19.76BUY2390$47,219.202026-04-15 09:33:00$21.05Sold$3,090.276.54%6
2026-04-09 15:18:00$19.75BUY2390$47,210.902026-04-15 09:33:00$21.05Sold$3,098.646.56%6
2026-04-09 15:17:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 15:16:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 15:15:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 15:14:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 15:13:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:12:00$19.75BUY2390$47,190.602026-04-15 09:33:00$21.05Sold$3,118.956.61%6
2026-04-09 15:11:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:10:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 15:09:00$19.69BUY2390$47,057.902026-04-15 09:33:00$21.05Sold$3,251.606.91%6
2026-04-09 15:08:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:07:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:06:00$19.68BUY2390$47,023.202026-04-15 09:33:00$21.05Sold$3,286.256.99%6
2026-04-09 15:05:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 15:04:00$19.67BUY2390$47,011.302026-04-15 09:33:00$21.05Sold$3,298.207.02%6
2026-04-09 15:03:00$19.69BUY2390$47,062.902026-04-15 09:33:00$21.05Sold$3,246.586.9%6
2026-04-09 15:02:00$19.69BUY2390$47,047.102026-04-15 09:33:00$21.05Sold$3,262.356.93%6
2026-04-09 15:01:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 15:00:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 14:59:00$19.72BUY2390$47,138.002026-04-15 09:33:00$21.05Sold$3,171.536.73%6
2026-04-09 14:58:00$19.74BUY2390$47,166.602026-04-15 09:33:00$21.05Sold$3,142.856.66%6
2026-04-09 14:57:00$19.71BUY2390$47,109.802026-04-15 09:33:00$21.05Sold$3,199.736.79%6
2026-04-09 14:56:00$19.72BUY2390$47,118.902026-04-15 09:33:00$21.05Sold$3,190.656.77%6
2026-04-09 14:55:00$19.67BUY2390$47,021.102026-04-15 09:33:00$21.05Sold$3,288.406.99%6
2026-04-09 14:54:00$19.69BUY2390$47,058.402026-04-15 09:33:00$21.05Sold$3,251.126.91%6
2026-04-09 14:53:00$19.69BUY2390$47,059.102026-04-15 09:33:00$21.05Sold$3,250.406.91%6
2026-04-09 14:52:00$19.68BUY2390$47,038.802026-04-15 09:33:00$21.05Sold$3,270.726.95%6
2026-04-09 14:51:00$19.69BUY2390$47,059.102026-04-15 09:33:00$21.05Sold$3,250.406.91%6
2026-04-09 14:50:00$19.71BUY2390$47,106.902026-04-15 09:33:00$21.05Sold$3,202.606.8%6
2026-04-09 14:49:00$19.67BUY2390$47,011.302026-04-15 09:33:00$21.05Sold$3,298.207.02%6
2026-04-09 14:48:00$19.67BUY2390$47,011.302026-04-15 09:33:00$21.05Sold$3,298.207.02%6
2026-04-09 14:47:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 14:46:00$19.64BUY2390$46,947.502026-04-15 09:33:00$21.05Sold$3,362.017.16%6
2026-04-09 14:45:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 14:44:00$19.64BUY2390$46,940.102026-04-15 09:33:00$21.05Sold$3,369.427.18%6
2026-04-09 14:43:00$19.64BUY2390$46,927.602026-04-15 09:33:00$21.05Sold$3,381.857.21%6
2026-04-09 14:42:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 14:41:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 14:40:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 14:39:00$19.66BUY2390$46,978.302026-04-15 09:33:00$21.05Sold$3,331.187.09%6
2026-04-09 14:38:00$19.62BUY2390$46,900.602026-04-15 09:33:00$21.05Sold$3,408.867.27%6
2026-04-09 14:37:00$19.60BUY2390$46,832.102026-04-15 09:33:00$21.05Sold$3,477.457.43%6
2026-04-09 14:36:00$19.57BUY2390$46,772.302026-04-15 09:33:00$21.05Sold$3,537.207.56%6
2026-04-09 14:35:00$19.63BUY2390$46,916.402026-04-15 09:33:00$21.05Sold$3,393.087.23%6
2026-04-09 14:34:00$19.64BUY2390$46,927.602026-04-15 09:33:00$21.05Sold$3,381.857.21%6
2026-04-09 14:33:00$19.63BUY2390$46,903.802026-04-15 09:33:00$21.05Sold$3,405.757.26%6
2026-04-09 14:32:00$19.62BUY2390$46,879.902026-04-15 09:33:00$21.05Sold$3,429.657.32%6
2026-04-09 14:31:00$19.65BUY2390$46,951.602026-04-15 09:33:00$21.05Sold$3,357.957.15%6
2026-04-09 14:30:00$19.68BUY2390$47,035.202026-04-15 09:33:00$21.05Sold$3,274.306.96%6
2026-04-09 14:29:00$19.63BUY2390$46,915.702026-04-15 09:33:00$21.05Sold$3,393.807.23%6
2026-04-09 14:28:00$19.65BUY2390$46,959.702026-04-15 09:33:00$21.05Sold$3,349.827.13%6
2026-04-09 14:27:00$19.65BUY2390$46,963.502026-04-15 09:33:00$21.05Sold$3,346.007.12%6
2026-04-09 14:26:00$19.69BUY2390$47,053.602026-04-15 09:33:00$21.05Sold$3,255.906.92%6
2026-04-09 14:25:00$19.68BUY2390$47,031.902026-04-15 09:33:00$21.05Sold$3,277.656.97%6
2026-04-09 14:24:00$19.69BUY2390$47,059.102026-04-15 09:33:00$21.05Sold$3,250.406.91%6
2026-04-09 14:23:00$19.72BUY2390$47,132.202026-04-15 09:33:00$21.05Sold$3,177.276.74%6
2026-04-09 14:22:00$19.72BUY2390$47,133.202026-04-15 09:33:00$21.05Sold$3,176.316.74%6
2026-04-09 14:21:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 14:20:00$19.73BUY2390$47,160.402026-04-15 09:33:00$21.05Sold$3,149.066.68%6
2026-04-09 14:19:00$19.71BUY2390$47,104.502026-04-15 09:33:00$21.05Sold$3,204.996.8%6
2026-04-09 14:18:00$19.70BUY2390$47,080.102026-04-15 09:33:00$21.05Sold$3,229.376.86%6
2026-04-09 14:17:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 14:16:00$19.78BUY2390$47,268.702026-04-15 09:33:00$21.05Sold$3,040.806.43%6
2026-04-09 14:15:00$19.78BUY2390$47,270.902026-04-15 09:33:00$21.05Sold$3,038.656.43%6
2026-04-09 14:14:00$19.78BUY2390$47,271.302026-04-15 09:33:00$21.05Sold$3,038.176.43%6
2026-04-09 14:13:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:12:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:11:00$19.77BUY2390$47,238.402026-04-15 09:33:00$21.05Sold$3,071.156.5%6
2026-04-09 14:10:00$19.78BUY2390$47,262.202026-04-15 09:33:00$21.05Sold$3,047.256.45%6
2026-04-09 14:09:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 14:08:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:07:00$19.78BUY2390$47,276.802026-04-15 09:33:00$21.05Sold$3,032.676.41%6
2026-04-09 14:06:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 14:05:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 14:04:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 14:03:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 14:02:00$19.83BUY2390$47,388.902026-04-15 09:33:00$21.05Sold$2,920.586.16%6
2026-04-09 14:01:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 14:00:00$19.83BUY2390$47,387.002026-04-15 09:33:00$21.05Sold$2,922.496.17%6
2026-04-09 13:59:00$19.82BUY2390$47,373.402026-04-15 09:33:00$21.05Sold$2,936.126.2%6
2026-04-09 13:58:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 13:57:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:56:00$19.83BUY2390$47,381.802026-04-15 09:33:00$21.05Sold$2,927.756.18%6
2026-04-09 13:55:00$19.84BUY2390$47,405.602026-04-15 09:33:00$21.05Sold$2,903.856.13%6
2026-04-09 13:54:00$19.85BUY2390$47,429.602026-04-15 09:33:00$21.05Sold$2,879.956.07%6
2026-04-09 13:53:00$19.83BUY2390$47,381.802026-04-15 09:33:00$21.05Sold$2,927.756.18%6
2026-04-09 13:52:00$19.83BUY2390$47,381.802026-04-15 09:33:00$21.05Sold$2,927.756.18%6
2026-04-09 13:51:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:50:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:49:00$19.80BUY2390$47,311.502026-04-15 09:33:00$21.05Sold$2,998.026.34%6
2026-04-09 13:48:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 13:47:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:46:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 13:45:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 13:44:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:43:00$19.80BUY2390$47,310.102026-04-15 09:33:00$21.05Sold$2,999.456.34%6
2026-04-09 13:42:00$19.78BUY2390$47,280.202026-04-15 09:33:00$21.05Sold$3,029.336.41%6
2026-04-09 13:41:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 13:40:00$19.78BUY2390$47,274.202026-04-15 09:33:00$21.05Sold$3,035.306.42%6
2026-04-09 13:39:00$19.82BUY2390$47,359.302026-04-15 09:33:00$21.05Sold$2,950.226.23%6
2026-04-09 13:38:00$19.79BUY2390$47,303.802026-04-15 09:33:00$21.05Sold$3,005.666.35%6
2026-04-09 13:37:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:36:00$19.85BUY2390$47,429.602026-04-15 09:33:00$21.05Sold$2,879.956.07%6
2026-04-09 13:35:00$19.80BUY2390$47,310.102026-04-15 09:33:00$21.05Sold$2,999.456.34%6
2026-04-09 13:34:00$19.77BUY2390$47,238.402026-04-15 09:33:00$21.05Sold$3,071.156.5%6
2026-04-09 13:33:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 13:32:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 13:31:00$19.81BUY2390$47,333.902026-04-15 09:33:00$21.05Sold$2,975.556.29%6
2026-04-09 13:30:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 13:29:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 13:28:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 13:27:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 13:26:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 13:25:00$19.91BUY2390$47,580.802026-04-15 09:33:00$21.05Sold$2,728.665.73%6
2026-04-09 13:24:00$19.95BUY2390$47,676.902026-04-15 09:33:00$21.05Sold$2,632.595.52%6
2026-04-09 13:23:00$19.95BUY2390$47,685.802026-04-15 09:33:00$21.05Sold$2,623.745.5%6
2026-04-09 13:22:00$19.96BUY2390$47,703.402026-04-15 09:33:00$21.05Sold$2,606.065.46%6
2026-04-09 13:21:00$19.93BUY2390$47,643.502026-04-15 09:33:00$21.05Sold$2,666.055.6%6
2026-04-09 13:20:00$19.96BUY2390$47,692.402026-04-15 09:33:00$21.05Sold$2,617.055.49%6
2026-04-09 13:19:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 13:18:00$19.96BUY2390$47,692.402026-04-15 09:33:00$21.05Sold$2,617.055.49%6
2026-04-09 13:17:00$19.97BUY2390$47,720.602026-04-15 09:33:00$21.05Sold$2,588.855.43%6
2026-04-09 13:16:00$19.97BUY2390$47,723.302026-04-15 09:33:00$21.05Sold$2,586.225.42%6
2026-04-09 13:15:00$19.95BUY2390$47,668.602026-04-15 09:33:00$21.05Sold$2,640.955.54%6
2026-04-09 13:14:00$19.98BUY2390$47,740.202026-04-15 09:33:00$21.05Sold$2,569.255.38%6
2026-04-09 13:13:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 13:12:00$19.93BUY2390$47,642.002026-04-15 09:33:00$21.05Sold$2,667.485.6%6
2026-04-09 13:11:00$19.93BUY2390$47,634.102026-04-15 09:33:00$21.05Sold$2,675.375.62%6
2026-04-09 13:10:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 13:08:00$20.01BUY2390$47,814.102026-04-15 09:33:00$21.05Sold$2,495.405.22%6
2026-04-09 13:07:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 13:06:00$19.95BUY2390$47,668.602026-04-15 09:33:00$21.05Sold$2,640.955.54%6
2026-04-09 13:05:00$19.94BUY2390$47,661.402026-04-15 09:33:00$21.05Sold$2,648.125.56%6
2026-04-09 13:04:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 13:03:00$19.90BUY2390$47,561.002026-04-15 09:33:00$21.05Sold$2,748.505.78%6
2026-04-09 13:02:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 13:01:00$19.91BUY2390$47,588.502026-04-15 09:33:00$21.05Sold$2,721.025.72%6
2026-04-09 13:00:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 12:59:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 12:58:00$19.91BUY2390$47,585.402026-04-15 09:33:00$21.05Sold$2,724.125.72%6
2026-04-09 12:57:00$19.92BUY2390$47,596.902026-04-15 09:33:00$21.05Sold$2,712.655.7%6
2026-04-09 12:56:00$19.93BUY2390$47,629.602026-04-15 09:33:00$21.05Sold$2,679.915.63%6
2026-04-09 12:55:00$19.96BUY2390$47,701.802026-04-15 09:33:00$21.05Sold$2,607.735.47%6
2026-04-09 12:54:00$19.96BUY2390$47,692.402026-04-15 09:33:00$21.05Sold$2,617.055.49%6
2026-04-09 12:53:00$19.97BUY2390$47,723.802026-04-15 09:33:00$21.05Sold$2,585.745.42%6
2026-04-09 12:52:00$19.98BUY2390$47,757.202026-04-15 09:33:00$21.05Sold$2,552.285.34%6
2026-04-09 12:51:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 12:50:00$19.93BUY2390$47,620.802026-04-15 09:33:00$21.05Sold$2,688.755.65%6
2026-04-09 12:49:00$19.92BUY2390$47,599.502026-04-15 09:33:00$21.05Sold$2,710.025.69%6
2026-04-09 12:48:00$19.90BUY2390$47,549.102026-04-15 09:33:00$21.05Sold$2,760.455.81%6
2026-04-09 12:47:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 12:46:00$19.87BUY2390$47,477.402026-04-15 09:33:00$21.05Sold$2,832.155.97%6
2026-04-09 12:45:00$19.77BUY2390$47,239.302026-04-15 09:33:00$21.05Sold$3,070.196.5%6
2026-04-09 12:44:00$19.76BUY2390$47,223.502026-04-15 09:33:00$21.05Sold$3,085.976.53%6
2026-04-09 12:43:00$19.78BUY2390$47,262.202026-04-15 09:33:00$21.05Sold$3,047.256.45%6
2026-04-09 12:42:00$19.78BUY2390$47,274.202026-04-15 09:33:00$21.05Sold$3,035.306.42%6
2026-04-09 12:41:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 12:40:00$19.73BUY2390$47,142.802026-04-15 09:33:00$21.05Sold$3,166.756.72%6
2026-04-09 12:39:00$19.75BUY2390$47,200.602026-04-15 09:33:00$21.05Sold$3,108.916.59%6
2026-04-09 12:38:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 12:37:00$19.77BUY2390$47,250.102026-04-15 09:33:00$21.05Sold$3,059.446.47%6
2026-04-09 12:36:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 12:35:00$19.72BUY2390$47,130.802026-04-15 09:33:00$21.05Sold$3,178.706.74%6
2026-04-09 12:34:00$19.73BUY2390$47,165.002026-04-15 09:33:00$21.05Sold$3,144.526.67%6
2026-04-09 12:33:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 12:32:00$19.80BUY2390$47,313.902026-04-15 09:33:00$21.05Sold$2,995.636.33%6
2026-04-09 12:31:00$19.79BUY2390$47,286.102026-04-15 09:33:00$21.05Sold$3,023.356.39%6
2026-04-09 12:30:00$19.77BUY2390$47,250.302026-04-15 09:33:00$21.05Sold$3,059.206.47%6
2026-04-09 12:29:00$19.78BUY2390$47,274.202026-04-15 09:33:00$21.05Sold$3,035.306.42%6
2026-04-09 12:28:00$19.80BUY2390$47,310.102026-04-15 09:33:00$21.05Sold$2,999.456.34%6
2026-04-09 12:27:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 12:26:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 12:25:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 12:24:00$19.82BUY2390$47,357.902026-04-15 09:33:00$21.05Sold$2,951.656.23%6
2026-04-09 12:23:00$19.85BUY2390$47,444.902026-04-15 09:33:00$21.05Sold$2,864.656.04%6
2026-04-09 12:22:00$19.88BUY2390$47,501.202026-04-15 09:33:00$21.05Sold$2,808.255.91%6
2026-04-09 12:21:00$19.87BUY2390$47,477.402026-04-15 09:33:00$21.05Sold$2,832.155.97%6
2026-04-09 12:20:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 12:19:00$19.84BUY2390$47,420.702026-04-15 09:33:00$21.05Sold$2,888.796.09%6
2026-04-09 12:18:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 12:17:00$19.81BUY2390$47,348.802026-04-15 09:33:00$21.05Sold$2,960.736.25%6
2026-04-09 12:16:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 12:15:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 12:14:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 12:13:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 12:12:00$19.92BUY2390$47,604.302026-04-15 09:33:00$21.05Sold$2,705.245.68%6
2026-04-09 12:11:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 12:10:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 12:09:00$19.92BUY2390$47,605.402026-04-15 09:33:00$21.05Sold$2,704.055.68%6
2026-04-09 12:08:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 12:07:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 12:06:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 12:05:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 12:04:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 12:03:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 12:02:00$19.86BUY2390$47,470.702026-04-15 09:33:00$21.05Sold$2,838.845.98%6
2026-04-09 12:01:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 12:00:00$19.85BUY2390$47,430.002026-04-15 09:33:00$21.05Sold$2,879.476.07%6
2026-04-09 11:59:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 11:58:00$19.86BUY2390$47,453.402026-04-15 09:33:00$21.05Sold$2,856.056.02%6
2026-04-09 11:57:00$19.85BUY2390$47,442.902026-04-15 09:33:00$21.05Sold$2,866.576.04%6
2026-04-09 11:56:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 11:55:00$19.87BUY2390$47,497.202026-04-15 09:33:00$21.05Sold$2,812.315.92%6
2026-04-09 11:54:00$19.84BUY2390$47,414.502026-04-15 09:33:00$21.05Sold$2,895.016.11%6
2026-04-09 11:53:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 11:52:00$19.83BUY2390$47,393.702026-04-15 09:33:00$21.05Sold$2,915.806.15%6
2026-04-09 11:51:00$19.84BUY2390$47,405.602026-04-15 09:33:00$21.05Sold$2,903.856.13%6
2026-04-09 11:50:00$19.77BUY2390$47,241.502026-04-15 09:33:00$21.05Sold$3,068.046.49%6
2026-04-09 11:49:00$19.74BUY2390$47,166.602026-04-15 09:33:00$21.05Sold$3,142.856.66%6
2026-04-09 11:48:00$19.76BUY2390$47,219.902026-04-15 09:33:00$21.05Sold$3,089.556.54%6
2026-04-09 11:47:00$19.77BUY2390$47,250.102026-04-15 09:33:00$21.05Sold$3,059.446.47%6
2026-04-09 11:46:00$19.76BUY2390$47,226.402026-04-15 09:33:00$21.05Sold$3,083.106.53%6
2026-04-09 11:45:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 11:44:00$19.75BUY2390$47,202.502026-04-15 09:33:00$21.05Sold$3,107.006.58%6
2026-04-09 11:43:00$19.74BUY2390$47,178.602026-04-15 09:33:00$21.05Sold$3,130.906.64%6
2026-04-09 11:42:00$19.70BUY2390$47,083.002026-04-15 09:33:00$21.05Sold$3,226.506.85%6
2026-04-09 11:41:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 11:40:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 11:39:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 11:38:00$19.81BUY2390$47,345.902026-04-15 09:33:00$21.05Sold$2,963.606.26%6
2026-04-09 11:37:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 11:36:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:35:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 11:34:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:33:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:32:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 11:31:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 11:30:00$19.87BUY2390$47,489.302026-04-15 09:33:00$21.05Sold$2,820.205.94%6
2026-04-09 11:29:00$19.86BUY2390$47,465.402026-04-15 09:33:00$21.05Sold$2,844.105.99%6
2026-04-09 11:28:00$19.90BUY2390$47,561.002026-04-15 09:33:00$21.05Sold$2,748.505.78%6
2026-04-09 11:27:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:26:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:25:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:24:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:23:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 11:22:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 11:21:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 11:20:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 11:19:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 11:18:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 11:17:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 11:16:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:15:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 11:14:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 11:13:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 11:12:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 11:11:00$19.92BUY2390$47,608.802026-04-15 09:33:00$21.05Sold$2,700.705.67%6
2026-04-09 11:10:00$19.91BUY2390$47,584.902026-04-15 09:33:00$21.05Sold$2,724.605.73%6
2026-04-09 11:09:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:08:00$19.88BUY2390$47,513.202026-04-15 09:33:00$21.05Sold$2,796.305.89%6
2026-04-09 11:07:00$19.80BUY2390$47,322.002026-04-15 09:33:00$21.05Sold$2,987.506.31%6
2026-04-09 11:06:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 11:05:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 11:04:00$19.79BUY2390$47,298.102026-04-15 09:33:00$21.05Sold$3,011.406.37%6
2026-04-09 11:03:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 11:02:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 11:01:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 11:00:00$19.94BUY2390$47,656.602026-04-15 09:33:00$21.05Sold$2,652.905.57%6
2026-04-09 10:59:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:58:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:57:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:56:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:55:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:54:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:53:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:52:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 10:51:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:48:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:47:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:46:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:29:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:26:00$19.95BUY2390$47,680.502026-04-15 09:33:00$21.05Sold$2,629.005.51%6
2026-04-09 10:25:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 10:24:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 10:23:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:22:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:12:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:10:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 10:09:00$19.91BUY2390$47,584.902026-04-15 09:33:00$21.05Sold$2,724.605.73%6
2026-04-09 10:08:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 10:07:00$19.97BUY2390$47,728.302026-04-15 09:33:00$21.05Sold$2,581.205.41%6
2026-04-09 10:06:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:05:00$20.01BUY2390$47,823.902026-04-15 09:33:00$21.05Sold$2,485.605.2%6
2026-04-09 10:04:00$20.00BUY2390$47,800.002026-04-15 09:33:00$21.05Sold$2,509.505.25%6
2026-04-09 10:03:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:02:00$19.99BUY2390$47,776.102026-04-15 09:33:00$21.05Sold$2,533.405.3%6
2026-04-09 10:01:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 09:59:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 09:58:00$19.91BUY2390$47,584.902026-04-15 09:33:00$21.05Sold$2,724.605.73%6
2026-04-09 09:57:00$19.93BUY2390$47,632.702026-04-15 09:33:00$21.05Sold$2,676.805.62%6
2026-04-09 09:56:00$19.89BUY2390$47,537.102026-04-15 09:33:00$21.05Sold$2,772.405.83%6
2026-04-09 09:55:00$19.84BUY2390$47,417.602026-04-15 09:33:00$21.05Sold$2,891.906.1%6
2026-04-09 09:54:00$19.82BUY2390$47,369.802026-04-15 09:33:00$21.05Sold$2,939.706.21%6
2026-04-09 09:53:00$19.71BUY2390$47,106.902026-04-15 09:33:00$21.05Sold$3,202.606.8%6
2026-04-09 09:52:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 09:51:00$19.73BUY2390$47,154.702026-04-15 09:33:00$21.05Sold$3,154.806.69%6
2026-04-09 09:50:00$19.72BUY2390$47,130.802026-04-15 09:33:00$21.05Sold$3,178.706.74%6
2026-04-09 09:49:00$19.85BUY2390$47,441.502026-04-15 09:33:00$21.05Sold$2,868.006.05%6
2026-04-09 09:48:00$19.96BUY2390$47,704.402026-04-15 09:33:00$21.05Sold$2,605.105.46%6
2026-04-09 09:47:00$20.06BUY2390$47,943.402026-04-15 09:33:00$21.05Sold$2,366.104.94%6
2026-04-09 09:46:00$19.98BUY2390$47,752.202026-04-15 09:33:00$21.05Sold$2,557.305.36%6
2026-04-09 09:45:00$20.04BUY2390$47,895.602026-04-15 09:33:00$21.05Sold$2,413.905.04%6
2026-04-09 09:44:00$20.10BUY2390$48,039.002026-04-15 09:33:00$21.05Sold$2,270.504.73%6
2026-04-09 09:43:00$20.13BUY2390$48,110.702026-04-15 09:33:00$21.05Sold$2,198.804.57%6
2026-04-09 09:42:00$20.17BUY2390$48,206.302026-04-15 09:33:00$21.05Sold$2,103.204.36%6
2026-04-09 09:41:00$20.20BUY2390$48,278.002026-04-15 09:33:00$21.05Sold$2,031.504.21%6
2026-04-09 09:40:00$20.20BUY2390$48,278.002026-04-15 09:33:00$21.05Sold$2,031.504.21%6
2026-04-09 09:39:00$20.16BUY2390$48,182.402026-04-15 09:33:00$21.05Sold$2,127.104.41%6
2026-04-09 09:38:00$20.14BUY2390$48,134.602026-04-15 09:33:00$21.05Sold$2,174.904.52%6
2026-04-09 09:37:00$20.13BUY2390$48,110.702026-04-15 09:33:00$21.05Sold$2,198.804.57%6
2026-04-09 09:36:00$20.23BUY2390$48,349.702026-04-15 09:33:00$21.05Sold$1,959.804.05%6
2026-04-09 09:35:00$20.14BUY2390$48,134.602026-04-15 09:33:00$21.05Sold$2,174.904.52%6
2026-04-09 09:34:00$20.40BUY2390$48,756.002026-04-15 09:33:00$21.05Sold$1,553.503.19%6
2026-04-09 09:33:00$20.37BUY2390$48,684.302026-04-15 09:33:00$21.05Sold$1,625.203.34%6
2026-04-09 09:32:00$20.56BUY2390$49,138.402026-04-15 09:33:00$21.05Sold$1,171.102.38%6
2026-04-09 09:31:00$20.75BUY2390$49,592.502026-04-15 09:33:00$21.05Sold$717.001.45%6
2026-04-08 15:59:00$21.32BUY2080$44,345.602026-04-15 13:36:00$21.60Sold$572.001.29%7
2026-04-08 15:58:00$21.36BUY2080$44,428.802026-04-15 14:31:00$21.61Sold$518.131.17%7
2026-04-08 15:57:00$21.38BUY2080$44,470.402026-04-15 14:33:00$21.63Sold$509.601.15%7
2026-04-08 15:56:00$21.42BUY2080$44,543.202026-04-15 15:42:00$21.66Sold$509.601.14%7
2026-04-08 15:50:00$21.48BUY2080$44,678.402026-04-15 15:44:00$21.73Sold$512.301.15%7
2026-04-08 15:49:00$21.40BUY2080$44,512.002026-04-15 14:36:00$21.65Sold$520.001.17%7
2026-04-08 15:48:00$21.33BUY2080$44,366.402026-04-15 13:36:00$21.60Sold$551.201.24%7
2026-04-08 15:47:00$21.35BUY2080$44,397.602026-04-15 13:36:00$21.60Sold$520.001.17%7
2026-04-08 15:46:00$21.30BUY2080$44,293.602026-04-15 13:36:00$21.60Sold$624.001.41%7
2026-04-08 15:45:00$21.30BUY2080$44,303.202026-04-15 13:36:00$21.60Sold$614.431.39%7
2026-04-08 15:44:00$21.30BUY2080$44,293.602026-04-15 13:36:00$21.60Sold$624.001.41%7
2026-04-08 15:43:00$21.38BUY2080$44,460.002026-04-15 14:33:00$21.63Sold$520.001.17%7
2026-04-08 15:42:00$21.33BUY2080$44,366.402026-04-15 13:36:00$21.60Sold$551.201.24%7
2026-04-08 15:41:00$21.36BUY2080$44,418.402026-04-15 14:31:00$21.61Sold$528.531.19%7
2026-04-08 15:40:00$21.40BUY2080$44,514.702026-04-15 14:36:00$21.65Sold$517.301.16%7
2026-04-08 15:39:00$21.42BUY2080$44,553.602026-04-15 15:43:00$21.70Sold$572.001.28%7
2026-04-08 15:38:00$21.44BUY2080$44,595.202026-04-15 15:43:00$21.70Sold$530.401.19%7
2026-04-08 15:37:00$21.50BUY2080$44,724.402026-04-15 15:46:00$21.76Sold$526.031.18%7
2026-04-08 15:36:00$21.50BUY2080$44,709.602026-04-15 15:45:00$21.74Sold$509.811.14%7
2026-04-08 15:35:00$21.46BUY2080$44,626.402026-04-15 15:44:00$21.73Sold$564.301.26%7
2026-04-08 15:34:00$21.55BUY2080$44,823.202026-04-15 15:51:00$21.81Sold$531.231.19%7
2026-04-08 15:33:00$21.53BUY2080$44,788.602026-04-15 15:50:00$21.79Sold$524.161.17%7
2026-04-08 15:32:00$21.57BUY2080$44,865.402026-04-15 15:55:00$21.83Sold$541.011.21%7
2026-04-08 15:31:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 15:29:00$21.49BUY2080$44,708.602026-04-15 15:45:00$21.74Sold$510.851.14%7
2026-04-08 15:28:00$21.55BUY2080$44,813.602026-04-15 15:51:00$21.81Sold$540.801.21%7
2026-04-08 15:27:00$21.51BUY2080$44,740.802026-04-15 15:46:00$21.76Sold$509.601.14%7
2026-04-08 15:26:00$21.47BUY2080$44,657.602026-04-15 15:44:00$21.73Sold$533.101.19%7
2026-04-08 15:25:00$21.45BUY2080$44,605.602026-04-15 15:43:00$21.70Sold$520.001.17%7
2026-04-08 15:24:00$21.48BUY2080$44,670.102026-04-15 15:44:00$21.73Sold$520.621.17%7
2026-04-08 15:23:00$21.49BUY2080$44,688.802026-04-15 15:44:00$21.73Sold$501.901.12%7
2026-04-08 15:22:00$21.53BUY2080$44,782.402026-04-15 15:50:00$21.79Sold$530.401.18%7
2026-04-08 15:21:00$21.53BUY2080$44,782.402026-04-15 15:50:00$21.79Sold$530.401.18%7
2026-04-08 15:20:00$21.55BUY2080$44,824.002026-04-15 15:51:00$21.81Sold$530.401.18%7
2026-04-08 15:19:00$21.61BUY2080$44,938.402026-04-16 09:30:00$22.12Sold$1,071.202.38%8
2026-04-08 15:09:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 15:08:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 15:07:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 15:06:00$21.54BUY2080$44,803.202026-04-15 15:50:00$21.79Sold$509.601.14%7
2026-04-08 15:05:00$21.41BUY2080$44,532.802026-04-15 15:42:00$21.66Sold$520.001.17%7
2026-04-08 15:04:00$21.47BUY2080$44,657.602026-04-15 15:44:00$21.73Sold$533.101.19%7
2026-04-08 15:03:00$21.50BUY2080$44,720.002026-04-15 15:46:00$21.76Sold$530.401.19%7
2026-04-08 15:02:00$21.52BUY2080$44,757.902026-04-15 15:49:00$21.77Sold$523.741.17%7
2026-04-08 15:01:00$21.51BUY2080$44,740.802026-04-15 15:46:00$21.76Sold$509.601.14%7
2026-04-08 15:00:00$21.57BUY2080$44,865.602026-04-15 15:55:00$21.83Sold$540.801.21%7
2026-04-08 14:59:00$21.59BUY2080$44,916.802026-04-16 09:30:00$22.12Sold$1,092.832.43%8
2026-04-08 14:58:00$21.61BUY2080$44,938.402026-04-16 09:30:00$22.12Sold$1,071.202.38%8
2026-04-08 14:57:00$21.61BUY2080$44,948.802026-04-16 09:30:00$22.12Sold$1,060.802.36%8
2026-04-08 14:56:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 14:55:00$21.54BUY2080$44,792.802026-04-15 15:50:00$21.79Sold$520.001.16%7
2026-04-08 14:54:00$21.61BUY2080$44,938.402026-04-16 09:30:00$22.12Sold$1,071.202.38%8
2026-04-08 14:53:00$21.62BUY2080$44,969.602026-04-16 09:30:00$22.12Sold$1,040.002.31%8
2026-04-08 14:31:00$21.63BUY2080$44,990.402026-04-16 09:30:00$22.12Sold$1,019.202.27%8
2026-04-08 13:55:00$21.57BUY2080$44,861.902026-04-15 15:55:00$21.83Sold$544.541.21%7
2026-04-08 13:54:00$21.56BUY2080$44,844.802026-04-15 15:51:00$21.81Sold$509.601.14%7
2026-04-08 13:53:00$21.55BUY2080$44,813.602026-04-15 15:51:00$21.81Sold$540.801.21%7
2026-04-08 13:52:00$21.56BUY2080$44,844.802026-04-15 15:51:00$21.81Sold$509.601.14%7
2026-04-08 13:51:00$21.59BUY2080$44,907.202026-04-16 09:30:00$22.12Sold$1,102.402.45%8
2026-04-08 13:50:00$21.58BUY2080$44,886.402026-04-15 15:55:00$21.83Sold$520.001.16%7
2026-04-08 13:49:00$21.57BUY2080$44,865.602026-04-15 15:55:00$21.83Sold$540.801.21%7
2026-04-08 13:48:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 13:47:00$21.53BUY2080$44,782.402026-04-15 15:50:00$21.79Sold$530.401.18%7
2026-04-08 13:46:00$21.51BUY2080$44,750.802026-04-15 15:49:00$21.77Sold$530.821.19%7
2026-04-08 13:45:00$21.52BUY2080$44,761.602026-04-15 15:49:00$21.77Sold$520.001.16%7
2026-04-08 13:44:00$21.54BUY2080$44,803.202026-04-15 15:50:00$21.79Sold$509.601.14%7
2026-04-08 13:43:00$21.47BUY2080$44,657.602026-04-15 15:44:00$21.73Sold$533.101.19%7
2026-04-08 13:42:00$21.50BUY2080$44,709.602026-04-15 15:45:00$21.74Sold$509.811.14%7
2026-04-08 13:41:00$21.52BUY2080$44,761.602026-04-15 15:49:00$21.77Sold$520.001.16%7
2026-04-08 13:40:00$21.52BUY2080$44,761.602026-04-15 15:49:00$21.77Sold$520.001.16%7
2026-04-08 13:39:00$21.54BUY2080$44,803.202026-04-15 15:50:00$21.79Sold$509.601.14%7
2026-04-08 13:38:00$21.68BUY2080$45,100.202026-04-16 09:30:00$22.12Sold$909.382.02%8
2026-04-08 13:37:00$21.60BUY2080$44,928.002026-04-16 09:30:00$22.12Sold$1,081.602.41%8
2026-04-08 13:36:00$21.67BUY2080$45,073.602026-04-16 09:30:00$22.12Sold$936.002.08%8
2026-04-08 13:35:00$21.70BUY2080$45,136.002026-04-16 09:30:00$22.12Sold$873.601.94%8
2026-04-08 13:34:00$21.77BUY2080$45,281.602026-04-16 09:30:00$22.12Sold$728.001.61%8
2026-04-08 13:33:00$21.87BUY2080$45,489.402026-04-16 09:30:00$22.12Sold$520.211.14%8
2026-04-08 09:30:00$24.04SELL2080$50,003.20----
2026-04-07 15:54:00$23.24SELL2190$50,895.60----
2026-04-07 15:53:00$23.35SELL2190$51,136.50----
2026-04-07 15:52:00$23.34SELL2190$51,114.60----
2026-04-07 15:51:00$23.31SELL2190$51,051.10----
2026-04-07 15:50:00$23.34SELL2190$51,103.60----
2026-04-07 15:49:00$23.26SELL2190$50,939.40----
2026-04-07 15:48:00$23.31SELL2190$51,038.40----
2026-04-07 15:47:00$23.31SELL2190$51,037.90----
2026-04-07 15:46:00$23.34SELL2190$51,103.60----
2026-04-07 15:45:00$23.35SELL2190$51,136.50----
2026-04-07 15:44:00$23.15SELL2190$50,696.10----
2026-04-07 15:43:00$23.15SELL2190$50,698.50----
2026-04-07 15:41:00$23.15SELL2190$50,687.60----
2026-04-07 15:22:00$23.17SELL2190$50,731.40----
2026-04-07 15:21:00$23.22SELL2190$50,862.30----
2026-04-07 15:20:00$23.26SELL2190$50,939.40----
2026-04-07 15:19:00$23.25SELL2190$50,917.50----
2026-04-07 15:18:00$23.19SELL2190$50,775.10----
2026-04-07 15:17:00$23.15SELL2190$50,690.80----
2026-04-07 15:16:00$23.14SELL2190$50,676.60----
2026-04-07 15:15:00$23.15SELL2190$50,687.60----
2026-04-07 15:14:00$23.15SELL2190$50,698.50----
2026-04-07 14:19:00$23.17SELL2190$50,735.90----
2026-04-07 14:18:00$23.17SELL2190$50,742.30----
2026-04-07 14:17:00$23.20SELL2190$50,808.00----
2026-04-07 14:16:00$23.22SELL2190$50,851.80----
2026-04-07 14:15:00$23.23SELL2190$50,862.80----
2026-04-07 14:14:00$23.24SELL2190$50,895.60----
2026-04-07 14:13:00$23.22SELL2190$50,851.80----
2026-04-07 14:12:00$23.23SELL2190$50,877.20----
2026-04-07 14:11:00$23.23SELL2190$50,862.80----
2026-04-07 14:10:00$23.22SELL2190$50,840.90----
2026-04-07 14:09:00$23.21SELL2190$50,838.70----
2026-04-07 14:08:00$23.23SELL2190$50,873.70----
2026-04-07 14:07:00$23.24SELL2190$50,905.00----
2026-04-07 14:06:00$23.26SELL2190$50,939.40----
2026-04-07 14:05:00$23.24SELL2190$50,884.60----
2026-04-07 14:04:00$23.22SELL2190$50,851.80----
2026-04-07 14:03:00$23.27SELL2190$50,959.10----
2026-04-07 14:02:00$23.28SELL2190$50,972.90----
2026-04-07 14:01:00$23.24SELL2190$50,904.60----
2026-04-07 14:00:00$23.25SELL2190$50,917.50----
2026-04-07 13:59:00$23.28SELL2190$50,972.20----
2026-04-07 13:58:00$23.31SELL2190$51,037.90----
2026-04-07 13:57:00$23.29SELL2190$51,005.10----
2026-04-07 13:56:00$23.29SELL2190$50,994.10----
2026-04-07 13:55:00$23.28SELL2190$50,989.60----
2026-04-07 13:54:00$23.27SELL2190$50,958.90----
2026-04-07 13:53:00$23.28SELL2190$50,983.20----
2026-04-07 13:52:00$23.28SELL2190$50,983.20----
2026-04-07 13:51:00$23.26SELL2190$50,928.40----
2026-04-07 13:50:00$23.23SELL2190$50,882.50----
2026-04-07 13:49:00$23.22SELL2190$50,853.60----
2026-04-07 13:48:00$23.24SELL2190$50,895.40----
2026-04-07 13:47:00$23.24SELL2190$50,897.40----
2026-04-07 13:46:00$23.25SELL2190$50,918.80----
2026-04-07 13:45:00$23.21SELL2190$50,829.90----
2026-04-07 13:44:00$23.25SELL2190$50,917.50----
2026-04-07 13:43:00$23.25SELL2190$50,906.60----
2026-04-07 13:42:00$23.25SELL2190$50,906.60----
2026-04-07 13:41:00$23.25SELL2190$50,926.30----
2026-04-07 13:40:00$23.23SELL2190$50,873.70----
2026-04-07 13:39:00$23.26SELL2190$50,928.40----
2026-04-07 13:38:00$23.26SELL2190$50,928.40----
2026-04-07 13:37:00$23.27SELL2190$50,950.40----
2026-04-07 13:36:00$23.30SELL2190$51,027.00----
2026-04-07 13:35:00$23.26SELL2190$50,928.40----
2026-04-07 13:34:00$23.21SELL2190$50,818.90----
2026-04-07 13:33:00$23.16SELL2190$50,709.40----
2026-04-07 13:32:00$23.17SELL2190$50,731.40----
2026-04-07 13:31:00$23.16SELL2190$50,709.40----
2026-04-07 13:30:00$23.10SELL2190$50,589.00----
2026-04-07 13:29:00$23.10SELL2190$50,589.00----
2026-04-07 13:28:00$23.08SELL2190$50,545.20----
2026-04-07 13:27:00$23.08SELL2190$50,542.10----
2026-04-07 13:25:00$23.05SELL2190$50,479.50----
2026-04-07 13:24:00$23.06SELL2190$50,490.40----
2026-04-07 13:23:00$23.07SELL2190$50,512.40----
2026-04-07 13:18:00$23.07SELL2190$50,512.40----
2026-04-07 13:17:00$23.07SELL2190$50,529.60----
2026-04-07 13:16:00$23.06SELL2190$50,501.40----
2026-04-07 13:15:00$23.08SELL2190$50,545.20----
2026-04-07 13:14:00$23.07SELL2190$50,524.80----
2026-04-07 13:13:00$23.08SELL2190$50,534.20----
2026-04-07 13:12:00$23.07SELL2190$50,523.30----
2026-04-07 13:11:00$23.06SELL2190$50,501.40----
2026-04-07 13:10:00$23.06SELL2190$50,501.60----
2026-04-07 13:09:00$23.06SELL2190$50,490.40----
2026-04-07 13:07:00$23.05SELL2190$50,486.70----
2026-04-07 13:06:00$23.05SELL2190$50,488.50----
2026-04-07 13:04:00$23.06SELL2190$50,490.40----
2026-04-07 13:03:00$23.08SELL2190$50,545.20----
2026-04-07 09:33:00$23.10SELL2190$50,589.00----
2026-04-07 09:32:00$23.19SELL2190$50,786.10----
2026-04-07 09:31:00$22.97SELL2190$50,304.30----
2026-04-07 09:30:00$22.91SELL2190$50,172.90----
2026-04-06 15:53:00$22.81SELL2200$50,171.00----
2026-04-06 15:52:00$22.81SELL2200$50,171.00----
2026-04-06 15:45:00$22.80SELL2200$50,160.00----
2026-04-06 09:31:00$22.90SELL2200$50,380.00----
2026-04-06 09:30:00$22.83SELL2200$50,226.00----
2026-04-02 11:18:00$22.78SELL2260$51,482.80----
2026-04-02 11:17:00$22.80SELL2260$51,528.00----
2026-04-02 11:16:00$22.82SELL2260$51,573.20----
2026-04-02 11:15:00$22.78SELL2260$51,482.80----
2026-04-02 11:14:00$22.79SELL2260$51,505.40----
2026-04-02 11:13:00$22.83SELL2260$51,595.80----
2026-04-02 11:12:00$22.85SELL2260$51,641.00----
2026-04-02 11:11:00$22.84SELL2260$51,618.40----
2026-04-02 11:10:00$22.81SELL2260$51,550.60----
2026-04-02 10:37:00$22.92SELL2260$51,799.20----
2026-04-02 10:36:00$22.77SELL2260$51,460.20----
2026-04-02 10:35:00$22.51SELL2260$50,872.60----
2026-04-02 10:34:00$22.40SELL2260$50,624.00----
2026-04-02 10:33:00$22.37SELL2260$50,556.20----
2026-04-02 10:32:00$22.30SELL2260$50,398.00----
2026-04-02 10:31:00$22.29SELL2260$50,375.40----
2026-04-02 10:30:00$22.29SELL2260$50,375.40----
2026-04-02 10:29:00$22.28SELL2260$50,352.80----
2026-04-02 10:28:00$22.30SELL2260$50,398.00----
2026-04-02 10:27:00$22.29SELL2260$50,375.40----
2026-04-02 10:26:00$22.29SELL2260$50,375.40----
2026-04-02 10:25:00$22.25SELL2260$50,285.00----
2026-04-02 10:24:00$22.28SELL2260$50,352.80----
2026-04-02 10:23:00$22.28SELL2260$50,352.80----
2026-04-02 10:22:00$22.29SELL2260$50,375.40----
2026-04-02 10:21:00$22.27SELL2260$50,330.20----
2026-04-02 10:20:00$22.26SELL2260$50,307.60----
2026-04-02 10:19:00$22.28SELL2260$50,352.80----
2026-04-02 10:18:00$22.31SELL2260$50,420.60----
2026-04-02 10:17:00$22.31SELL2260$50,420.60----
2026-04-02 10:16:00$22.34SELL2260$50,488.40----
2026-04-02 10:15:00$22.34SELL2260$50,488.40----
2026-04-02 10:14:00$22.33SELL2260$50,465.80----
2026-04-02 10:13:00$22.35SELL2260$50,511.00----
2026-04-02 10:12:00$22.30SELL2260$50,398.00----
2026-04-02 10:11:00$22.31SELL2260$50,420.60----
2026-04-02 10:10:00$22.32SELL2260$50,443.20----
2026-04-02 10:09:00$22.32SELL2260$50,443.20----
2026-04-02 10:08:00$22.31SELL2260$50,420.60----
2026-04-02 10:07:00$22.28SELL2260$50,352.80----
2026-04-02 10:06:00$22.24SELL2260$50,262.40----
2026-04-02 10:04:00$22.22SELL2260$50,217.20----
2026-04-02 10:03:00$22.22SELL2260$50,217.20----
2026-04-02 10:02:00$22.24SELL2260$50,262.40----
2026-04-02 10:01:00$22.27SELL2260$50,330.20----
2026-04-02 10:00:00$22.31SELL2260$50,420.60----
2026-04-02 09:59:00$22.33SELL2260$50,465.80----
2026-04-02 09:58:00$22.31SELL2260$50,420.60----
2026-04-02 09:57:00$22.32SELL2260$50,443.20----
2026-04-02 09:56:00$22.26SELL2260$50,307.60----
2026-04-02 09:55:00$22.34SELL2260$50,488.40----
2026-04-02 09:54:00$22.34SELL2260$50,488.40----
2026-04-02 09:53:00$22.35SELL2260$50,511.00----
2026-04-02 09:52:00$22.35SELL2260$50,511.00----
2026-04-02 09:51:00$22.30SELL2260$50,398.00----
2026-04-02 09:50:00$22.32SELL2260$50,443.20----
2026-04-02 09:49:00$22.23SELL2260$50,239.80----
2026-04-02 09:45:00$22.19SELL2260$50,149.40----
2026-04-02 09:30:00$22.18SELL2260$50,126.80----
2026-04-01 13:21:00$22.19SELL2280$50,593.20----
2026-04-01 13:20:00$22.18SELL2280$50,570.90----
2026-04-01 13:19:00$22.22SELL2280$50,653.60----
2026-04-01 13:18:00$22.21SELL2280$50,638.80----
2026-04-01 13:17:00$22.22SELL2280$50,660.00----
2026-04-01 13:16:00$22.22SELL2280$50,661.60----
2026-04-01 13:15:00$22.22SELL2280$50,650.20----
2026-04-01 13:14:00$22.22SELL2280$50,661.60----
2026-04-01 13:13:00$22.21SELL2280$50,638.80----
2026-04-01 13:12:00$22.24SELL2280$50,707.20----
2026-04-01 13:11:00$22.25SELL2280$50,730.00----
2026-04-01 13:10:00$22.25SELL2280$50,733.40----
2026-04-01 13:09:00$22.27SELL2280$50,764.20----
2026-04-01 13:08:00$22.23SELL2280$50,691.70----
2026-04-01 13:07:00$22.22SELL2280$50,650.20----
2026-04-01 13:06:00$22.28SELL2280$50,793.20----
2026-04-01 13:05:00$22.30SELL2280$50,847.90----
2026-04-01 13:04:00$22.26SELL2280$50,745.30----
2026-04-01 13:03:00$22.29SELL2280$50,821.20----
2026-04-01 13:02:00$22.27SELL2280$50,775.60----
2026-04-01 13:01:00$22.23SELL2280$50,673.00----
2026-04-01 13:00:00$22.24SELL2280$50,696.30----
2026-04-01 12:59:00$22.26SELL2280$50,750.80----
2026-04-01 12:58:00$22.25SELL2280$50,718.60----
2026-04-01 12:57:00$22.27SELL2280$50,775.60----
2026-04-01 12:56:00$22.28SELL2280$50,787.00----
2026-04-01 12:55:00$22.29SELL2280$50,821.20----
2026-04-01 12:54:00$22.27SELL2280$50,764.20----
2026-04-01 12:53:00$22.25SELL2280$50,730.00----
2026-04-01 12:52:00$22.25SELL2280$50,718.60----
2026-04-01 12:51:00$22.25SELL2280$50,730.00----
2026-04-01 12:50:00$22.26SELL2280$50,744.10----
2026-04-01 12:49:00$22.27SELL2280$50,769.20----
2026-04-01 12:48:00$22.27SELL2280$50,781.50----
2026-04-01 12:47:00$22.27SELL2280$50,764.20----
2026-04-01 12:46:00$22.25SELL2280$50,718.60----
2026-04-01 12:45:00$22.28SELL2280$50,787.00----
2026-04-01 12:44:00$22.30SELL2280$50,832.60----
2026-04-01 12:43:00$22.28SELL2280$50,798.40----
2026-04-01 12:42:00$22.26SELL2280$50,752.60----
2026-04-01 12:41:00$22.24SELL2280$50,717.00----
2026-04-01 12:40:00$22.24SELL2280$50,702.00----
2026-04-01 12:39:00$22.25SELL2280$50,718.60----
2026-04-01 12:38:00$22.26SELL2280$50,741.40----
2026-04-01 12:37:00$22.22SELL2280$50,662.70----
2026-04-01 12:36:00$22.23SELL2280$50,673.00----
2026-04-01 12:35:00$22.23SELL2280$50,673.00----
2026-04-01 12:34:00$22.20SELL2280$50,616.00----
2026-04-01 12:33:00$22.20SELL2280$50,624.70----
2026-04-01 12:32:00$22.21SELL2280$50,627.40----
2026-04-01 12:31:00$22.22SELL2280$50,661.60----
2026-04-01 12:30:00$22.25SELL2280$50,738.90----
2026-04-01 12:29:00$22.23SELL2280$50,684.40----
2026-04-01 12:28:00$22.23SELL2280$50,685.10----
2026-04-01 12:27:00$22.25SELL2280$50,730.00----
2026-04-01 12:26:00$22.28SELL2280$50,799.30----
2026-04-01 12:25:00$22.23SELL2280$50,684.40----
2026-04-01 12:24:00$22.26SELL2280$50,760.10----
2026-04-01 12:23:00$22.28SELL2280$50,798.40----
2026-04-01 12:22:00$22.26SELL2280$50,752.80----
2026-04-01 12:21:00$22.26SELL2280$50,764.00----
2026-04-01 12:20:00$22.30SELL2280$50,832.60----
2026-04-01 12:19:00$22.31SELL2280$50,860.20----
2026-04-01 12:18:00$22.30SELL2280$50,841.00----
2026-04-01 12:17:00$22.26SELL2280$50,759.00----
2026-04-01 12:16:00$22.24SELL2280$50,715.20----
2026-04-01 12:15:00$22.24SELL2280$50,710.40----
2026-04-01 12:14:00$22.25SELL2280$50,730.00----
2026-04-01 12:13:00$22.25SELL2280$50,718.60----
2026-04-01 12:12:00$22.24SELL2280$50,707.20----
2026-04-01 12:11:00$22.24SELL2280$50,695.80----
2026-04-01 12:10:00$22.24SELL2280$50,695.80----
2026-04-01 12:09:00$22.22SELL2280$50,650.20----
2026-04-01 12:08:00$22.22SELL2280$50,650.20----
2026-04-01 12:07:00$22.24SELL2280$50,695.80----
2026-04-01 12:06:00$22.22SELL2280$50,657.50----
2026-04-01 12:05:00$22.23SELL2280$50,684.40----
2026-04-01 12:04:00$22.19SELL2280$50,596.20----
2026-04-01 12:03:00$22.22SELL2280$50,650.20----
2026-04-01 12:02:00$22.20SELL2280$50,616.00----
2026-04-01 12:01:00$22.18SELL2280$50,571.50----
2026-04-01 12:00:00$22.16SELL2280$50,524.80----
2026-04-01 11:59:00$22.24SELL2280$50,695.80----
2026-04-01 11:58:00$22.28SELL2280$50,789.10----
2026-04-01 11:57:00$22.28SELL2280$50,800.00----
2026-04-01 11:56:00$22.26SELL2280$50,751.20----
2026-04-01 11:55:00$22.25SELL2280$50,727.90----
2026-04-01 11:54:00$22.24SELL2280$50,712.00----
2026-04-01 11:53:00$22.28SELL2280$50,787.00----
2026-04-01 11:52:00$22.23SELL2280$50,673.00----
2026-04-01 11:51:00$22.22SELL2280$50,650.20----
2026-04-01 11:50:00$22.21SELL2280$50,645.90----
2026-04-01 11:49:00$22.22SELL2280$50,650.20----
2026-04-01 11:48:00$22.19SELL2280$50,597.50----
2026-04-01 11:47:00$22.20SELL2280$50,616.00----
2026-04-01 11:46:00$22.23SELL2280$50,684.40----
2026-04-01 11:45:00$22.23SELL2280$50,694.90----
2026-04-01 11:44:00$22.24SELL2280$50,697.60----
2026-04-01 11:43:00$22.22SELL2280$50,663.90----
2026-04-01 11:42:00$22.22SELL2280$50,650.20----
2026-04-01 11:41:00$22.21SELL2280$50,638.80----
2026-04-01 11:40:00$22.20SELL2280$50,616.00----
2026-04-01 11:39:00$22.20SELL2280$50,616.00----
2026-04-01 11:38:00$22.18SELL2280$50,572.20----
2026-04-01 11:37:00$22.19SELL2280$50,594.80----
2026-04-01 11:36:00$22.20SELL2280$50,604.60----
2026-04-01 11:35:00$22.17SELL2280$50,541.70----
2026-04-01 11:34:00$22.17SELL2280$50,550.30----
2026-04-01 11:33:00$22.16SELL2280$50,513.40----
2026-04-01 11:32:00$22.17SELL2280$50,556.30----
2026-04-01 11:31:00$22.14SELL2280$50,474.40----
2026-04-01 11:30:00$22.13SELL2280$50,445.00----
2026-04-01 11:29:00$22.12SELL2280$50,433.60----
2026-04-01 11:28:00$22.15SELL2280$50,490.60----
2026-04-01 11:27:00$22.16SELL2280$50,513.40----
2026-04-01 11:26:00$22.14SELL2280$50,479.20----
2026-04-01 11:25:00$22.12SELL2280$50,433.60----
2026-04-01 11:24:00$22.13SELL2280$50,456.40----
2026-04-01 11:23:00$22.16SELL2280$50,521.80----
2026-04-01 11:22:00$22.18SELL2280$50,570.40----
2026-04-01 11:21:00$22.16SELL2280$50,513.40----
2026-04-01 11:20:00$22.14SELL2280$50,479.20----
2026-04-01 11:19:00$22.11SELL2280$50,406.20----
2026-04-01 11:18:00$22.11SELL2280$50,410.80----
2026-04-01 11:17:00$22.10SELL2280$50,388.00----
2026-04-01 11:16:00$22.07SELL2280$50,319.60----
2026-04-01 11:15:00$22.07SELL2280$50,319.60----
2026-04-01 11:14:00$22.09SELL2280$50,365.20----
2026-04-01 11:13:00$22.11SELL2280$50,410.80----
2026-04-01 11:12:00$22.11SELL2280$50,410.80----
2026-04-01 11:11:00$22.11SELL2280$50,410.80----
2026-04-01 11:10:00$22.10SELL2280$50,388.00----
2026-04-01 11:09:00$22.09SELL2280$50,365.20----
2026-04-01 11:08:00$22.11SELL2280$50,410.80----
2026-04-01 11:07:00$22.10SELL2280$50,388.00----
2026-04-01 11:06:00$22.09SELL2280$50,365.20----
2026-04-01 11:05:00$22.09SELL2280$50,365.20----
2026-04-01 11:04:00$22.02SELL2280$50,205.60----
2026-04-01 11:03:00$22.11SELL2280$50,410.80----
2026-04-01 11:02:00$22.11SELL2280$50,410.80----
2026-04-01 11:01:00$22.05SELL2280$50,274.00----
2026-04-01 11:00:00$22.04SELL2280$50,251.20----
2026-04-01 10:59:00$22.02SELL2280$50,205.60----
2026-04-01 10:58:00$22.07SELL2280$50,319.60----
2026-04-01 10:57:00$22.09SELL2280$50,365.20----
2026-04-01 10:56:00$22.07SELL2280$50,319.60----
2026-04-01 10:55:00$21.99SELL2280$50,137.20----
2026-04-01 10:54:00$22.00SELL2280$50,160.00----
2026-04-01 10:53:00$21.98SELL2280$50,114.40----
2026-04-01 10:52:00$21.96SELL2280$50,068.80----
2026-04-01 10:51:00$21.94SELL2280$50,023.20----
2026-04-01 10:50:00$21.94SELL2280$50,023.20----
2026-04-01 10:49:00$21.94SELL2280$50,023.20----
2026-04-01 10:32:00$21.97SELL2280$50,091.60----
2026-04-01 10:31:00$21.95SELL2280$50,046.00----
2026-04-01 10:30:00$21.93SELL2280$50,000.40----
2026-04-01 10:29:00$21.93SELL2280$50,000.40----
2026-04-01 10:28:00$21.97SELL2280$50,091.60----
2026-04-01 10:27:00$21.95SELL2280$50,046.00----
2026-04-01 10:26:00$21.96SELL2280$50,068.80----
2026-04-01 10:25:00$21.96SELL2280$50,068.80----
2026-04-01 09:36:00$21.94SELL2280$50,023.20----
2026-04-01 09:34:00$22.01SELL2280$50,182.80----
2026-04-01 09:33:00$22.03SELL2280$50,228.40----
2026-04-01 09:32:00$22.00SELL2280$50,160.00----
2026-04-01 09:30:00$21.98SELL2280$50,114.40----
2026-03-31 15:57:00$21.64SELL2370$51,286.80----
2026-03-31 15:55:00$21.70SELL2370$51,429.00----
2026-03-31 15:54:00$21.71SELL2370$51,452.70----
2026-03-31 15:53:00$21.67SELL2370$51,346.10----
2026-03-31 15:51:00$21.66SELL2370$51,322.40----
2026-03-31 15:50:00$21.66SELL2370$51,334.20----
2026-03-31 12:42:00$21.74SELL2370$51,523.80----
2026-03-31 12:41:00$21.70SELL2370$51,429.00----
2026-03-27 15:59:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 15:58:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 15:57:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 15:56:00$20.35BUY2410$49,031.402026-03-31 12:41:00$21.70Sold$3,265.556.66%4
2026-03-27 15:55:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 15:54:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 15:53:00$20.31BUY2410$48,935.102026-03-31 12:41:00$21.70Sold$3,361.956.87%4
2026-03-27 15:52:00$20.29BUY2410$48,893.602026-03-31 12:41:00$21.70Sold$3,403.406.96%4
2026-03-27 15:51:00$20.28BUY2410$48,878.902026-03-31 12:41:00$21.70Sold$3,418.106.99%4
2026-03-27 15:50:00$20.33BUY2410$48,983.202026-03-31 12:41:00$21.70Sold$3,313.756.77%4
2026-03-27 15:49:00$20.31BUY2410$48,935.102026-03-31 12:41:00$21.70Sold$3,361.956.87%4
2026-03-27 15:48:00$20.30BUY2410$48,924.002026-03-31 12:41:00$21.70Sold$3,373.046.89%4
2026-03-27 15:47:00$20.30BUY2410$48,933.602026-03-31 12:41:00$21.70Sold$3,363.406.87%4
2026-03-27 15:46:00$20.31BUY2410$48,935.102026-03-31 12:41:00$21.70Sold$3,361.956.87%4
2026-03-27 15:45:00$20.37BUY2410$49,079.602026-03-31 12:41:00$21.70Sold$3,217.356.56%4
2026-03-27 15:44:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 15:43:00$20.38BUY2410$49,112.702026-03-31 12:41:00$21.70Sold$3,184.336.48%4
2026-03-27 15:42:00$20.37BUY2410$49,091.702026-03-31 12:41:00$21.70Sold$3,205.306.53%4
2026-03-27 15:41:00$20.36BUY2410$49,075.802026-03-31 12:41:00$21.70Sold$3,221.216.56%4
2026-03-27 15:40:00$20.36BUY2410$49,055.602026-03-31 12:41:00$21.70Sold$3,241.456.61%4
2026-03-27 15:39:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 15:38:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 15:37:00$20.42BUY2410$49,203.002026-03-31 12:41:00$21.70Sold$3,093.966.29%4
2026-03-27 15:36:00$20.42BUY2410$49,200.102026-03-31 12:41:00$21.70Sold$3,096.856.29%4
2026-03-27 15:35:00$20.42BUY2410$49,204.702026-03-31 12:41:00$21.70Sold$3,092.276.28%4
2026-03-27 15:33:00$20.42BUY2410$49,215.102026-03-31 12:41:00$21.70Sold$3,081.916.26%4
2026-03-27 15:32:00$20.43BUY2410$49,242.602026-03-31 12:41:00$21.70Sold$3,054.436.2%4
2026-03-27 15:22:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 15:21:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 15:20:00$20.38BUY2410$49,113.902026-03-31 12:41:00$21.70Sold$3,183.136.48%4
2026-03-27 15:19:00$20.38BUY2410$49,106.902026-03-31 12:41:00$21.70Sold$3,190.126.5%4
2026-03-27 15:18:00$20.37BUY2410$49,094.402026-03-31 12:41:00$21.70Sold$3,202.656.52%4
2026-03-27 15:17:00$20.38BUY2410$49,113.602026-03-31 12:41:00$21.70Sold$3,183.376.48%4
2026-03-27 15:16:00$20.39BUY2410$49,128.102026-03-31 12:41:00$21.70Sold$3,168.916.45%4
2026-03-27 15:15:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 15:14:00$20.36BUY2410$49,074.602026-03-31 12:41:00$21.70Sold$3,222.416.57%4
2026-03-27 15:13:00$20.40BUY2410$49,151.902026-03-31 12:41:00$21.70Sold$3,145.056.4%4
2026-03-27 15:12:00$20.38BUY2410$49,103.802026-03-31 12:41:00$21.70Sold$3,193.256.5%4
2026-03-27 15:11:00$20.35BUY2410$49,031.402026-03-31 12:41:00$21.70Sold$3,265.556.66%4
2026-03-27 15:10:00$20.35BUY2410$49,031.402026-03-31 12:41:00$21.70Sold$3,265.556.66%4
2026-03-27 15:09:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 15:08:00$20.33BUY2410$49,001.102026-03-31 12:41:00$21.70Sold$3,295.926.73%4
2026-03-27 15:07:00$20.33BUY2410$48,983.202026-03-31 12:41:00$21.70Sold$3,313.756.77%4
2026-03-27 15:06:00$20.33BUY2410$48,983.202026-03-31 12:41:00$21.70Sold$3,313.756.77%4
2026-03-27 15:05:00$20.32BUY2410$48,971.402026-03-31 12:41:00$21.70Sold$3,325.566.79%4
2026-03-27 15:04:00$20.38BUY2410$49,119.902026-03-31 12:41:00$21.70Sold$3,177.106.47%4
2026-03-27 15:03:00$20.38BUY2410$49,103.802026-03-31 12:41:00$21.70Sold$3,193.256.5%4
2026-03-27 15:02:00$20.37BUY2410$49,079.602026-03-31 12:41:00$21.70Sold$3,217.356.56%4
2026-03-27 15:01:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 15:00:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 14:59:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:58:00$20.38BUY2410$49,118.202026-03-31 12:41:00$21.70Sold$3,178.796.47%4
2026-03-27 14:57:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 14:56:00$20.39BUY2410$49,135.302026-03-31 12:41:00$21.70Sold$3,161.686.43%4
2026-03-27 14:55:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:54:00$20.40BUY2410$49,159.902026-03-31 12:41:00$21.70Sold$3,137.106.38%4
2026-03-27 14:53:00$20.40BUY2410$49,159.402026-03-31 12:41:00$21.70Sold$3,137.586.38%4
2026-03-27 14:52:00$20.39BUY2410$49,127.902026-03-31 12:41:00$21.70Sold$3,169.156.45%4
2026-03-27 14:51:00$20.40BUY2410$49,158.202026-03-31 12:41:00$21.70Sold$3,138.786.39%4
2026-03-27 14:50:00$20.41BUY2410$49,176.102026-03-31 12:41:00$21.70Sold$3,120.956.35%4
2026-03-27 14:49:00$20.39BUY2410$49,141.602026-03-31 12:41:00$21.70Sold$3,155.416.42%4
2026-03-27 14:48:00$20.42BUY2410$49,205.402026-03-31 12:41:00$21.70Sold$3,091.556.28%4
2026-03-27 14:47:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:46:00$20.41BUY2410$49,176.102026-03-31 12:41:00$21.70Sold$3,120.956.35%4
2026-03-27 14:45:00$20.42BUY2410$49,202.102026-03-31 12:41:00$21.70Sold$3,094.926.29%4
2026-03-27 14:44:00$20.43BUY2410$49,237.002026-03-31 12:41:00$21.70Sold$3,059.986.21%4
2026-03-27 14:43:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 14:41:00$20.43BUY2410$49,224.202026-03-31 12:41:00$21.70Sold$3,072.756.24%4
2026-03-27 14:40:00$20.41BUY2410$49,178.702026-03-31 12:41:00$21.70Sold$3,118.306.34%4
2026-03-27 14:39:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 14:38:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:37:00$20.41BUY2410$49,186.402026-03-31 12:41:00$21.70Sold$3,110.596.32%4
2026-03-27 14:36:00$20.42BUY2410$49,200.402026-03-31 12:41:00$21.70Sold$3,096.616.29%4
2026-03-27 14:35:00$20.42BUY2410$49,200.102026-03-31 12:41:00$21.70Sold$3,096.856.29%4
2026-03-27 14:34:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 14:33:00$20.43BUY2410$49,236.102026-03-31 12:41:00$21.70Sold$3,060.946.22%4
2026-03-27 14:32:00$20.43BUY2410$49,224.202026-03-31 12:41:00$21.70Sold$3,072.756.24%4
2026-03-27 14:31:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 14:30:00$20.43BUY2410$49,234.102026-03-31 12:41:00$21.70Sold$3,062.876.22%4
2026-03-27 14:29:00$20.43BUY2410$49,224.202026-03-31 12:41:00$21.70Sold$3,072.756.24%4
2026-03-27 14:28:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:27:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:26:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:25:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 14:24:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 14:23:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:22:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:21:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 14:20:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 14:19:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 14:18:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 14:17:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 14:16:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 14:15:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:14:00$20.26BUY2410$48,826.602026-03-31 12:41:00$21.70Sold$3,470.407.11%4
2026-03-27 14:13:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:12:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:11:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:10:00$20.24BUY2410$48,778.402026-03-31 12:41:00$21.70Sold$3,518.607.21%4
2026-03-27 14:09:00$20.22BUY2410$48,730.202026-03-31 12:41:00$21.70Sold$3,566.807.32%4
2026-03-27 14:08:00$20.24BUY2410$48,778.402026-03-31 12:41:00$21.70Sold$3,518.607.21%4
2026-03-27 14:07:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:06:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 14:05:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:04:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:03:00$20.26BUY2410$48,826.602026-03-31 12:41:00$21.70Sold$3,470.407.11%4
2026-03-27 14:02:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 14:01:00$20.25BUY2410$48,802.502026-03-31 12:41:00$21.70Sold$3,494.507.16%4
2026-03-27 14:00:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 13:59:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:58:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:57:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:56:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:55:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 13:54:00$20.31BUY2410$48,947.102026-03-31 12:41:00$21.70Sold$3,349.906.84%4
2026-03-27 13:53:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 13:52:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 13:51:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 13:50:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 13:49:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 13:48:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 13:47:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 13:46:00$20.33BUY2410$48,995.302026-03-31 12:41:00$21.70Sold$3,301.706.74%4
2026-03-27 13:45:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 13:44:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 13:43:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 13:42:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 13:41:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:40:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:39:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:38:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 13:37:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 13:36:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 13:35:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 13:33:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 13:32:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 13:31:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 13:30:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 12:57:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 12:56:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 12:55:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 12:54:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 12:53:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 12:52:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 12:51:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 12:50:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 12:47:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 12:46:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 12:45:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 12:44:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 12:43:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 12:42:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 12:41:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 12:40:00$20.33BUY2410$48,995.302026-03-31 12:41:00$21.70Sold$3,301.706.74%4
2026-03-27 12:39:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 12:38:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 11:22:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 11:21:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 11:20:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 11:19:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 11:18:00$20.41BUY2410$49,188.102026-03-31 12:41:00$21.70Sold$3,108.906.32%4
2026-03-27 11:02:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 11:01:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 11:00:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:59:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:58:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:57:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:55:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:54:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:50:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:43:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 10:41:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:37:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:35:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 10:16:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 10:14:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 10:13:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 10:12:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 10:11:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 10:10:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 10:09:00$20.21BUY2410$48,706.102026-03-31 12:41:00$21.70Sold$3,590.907.37%4
2026-03-27 10:08:00$20.26BUY2410$48,826.602026-03-31 12:41:00$21.70Sold$3,470.407.11%4
2026-03-27 10:07:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 10:06:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 10:05:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 10:04:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 10:03:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 10:02:00$20.45BUY2410$49,284.502026-03-31 12:41:00$21.70Sold$3,012.506.11%4
2026-03-27 10:01:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 10:00:00$20.34BUY2410$49,019.402026-03-31 12:41:00$21.70Sold$3,277.606.69%4
2026-03-27 09:59:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 09:58:00$20.29BUY2410$48,898.902026-03-31 12:41:00$21.70Sold$3,398.106.95%4
2026-03-27 09:57:00$20.27BUY2410$48,850.702026-03-31 12:41:00$21.70Sold$3,446.307.05%4
2026-03-27 09:56:00$20.30BUY2410$48,923.002026-03-31 12:41:00$21.70Sold$3,374.006.9%4
2026-03-27 09:55:00$20.32BUY2410$48,971.202026-03-31 12:41:00$21.70Sold$3,325.806.79%4
2026-03-27 09:54:00$20.35BUY2410$49,043.502026-03-31 12:41:00$21.70Sold$3,253.506.63%4
2026-03-27 09:53:00$20.36BUY2410$49,067.602026-03-31 12:41:00$21.70Sold$3,229.406.58%4
2026-03-27 09:52:00$20.37BUY2410$49,091.702026-03-31 12:41:00$21.70Sold$3,205.306.53%4
2026-03-27 09:51:00$20.37BUY2410$49,091.702026-03-31 12:41:00$21.70Sold$3,205.306.53%4
2026-03-27 09:50:00$20.40BUY2410$49,164.002026-03-31 12:41:00$21.70Sold$3,133.006.37%4
2026-03-27 09:49:00$20.39BUY2410$49,139.902026-03-31 12:41:00$21.70Sold$3,157.106.42%4
2026-03-27 09:48:00$20.45BUY2410$49,284.502026-03-31 12:41:00$21.70Sold$3,012.506.11%4
2026-03-27 09:47:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-27 09:46:00$20.38BUY2410$49,115.802026-03-31 12:41:00$21.70Sold$3,181.206.48%4
2026-03-27 09:45:00$20.46BUY2410$49,308.602026-03-31 12:41:00$21.70Sold$2,988.406.06%4
2026-03-27 09:44:00$20.44BUY2410$49,260.402026-03-31 12:41:00$21.70Sold$3,036.606.16%4
2026-03-27 09:42:00$20.47BUY2410$49,332.702026-03-31 12:41:00$21.70Sold$2,964.306.01%4
2026-03-27 09:41:00$20.48BUY2410$49,356.802026-03-31 12:41:00$21.70Sold$2,940.205.96%4
2026-03-27 09:40:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 09:39:00$20.42BUY2410$49,212.202026-03-31 12:41:00$21.70Sold$3,084.806.27%4
2026-03-27 09:36:00$20.48BUY2410$49,356.802026-03-31 12:41:00$21.70Sold$2,940.205.96%4
2026-03-27 09:35:00$20.43BUY2410$49,236.302026-03-31 12:41:00$21.70Sold$3,060.706.22%4
2026-03-26 09:30:00$20.26BUY2470$50,042.202026-03-31 12:41:00$21.70Sold$3,556.807.11%5
2026-03-25 15:12:00$20.62BUY2350$48,453.502026-03-31 12:41:00$21.70Sold$2,541.525.25%6
2026-03-25 15:10:00$20.61BUY2350$48,439.102026-03-31 12:41:00$21.70Sold$2,555.865.28%6
2026-03-25 15:09:00$20.61BUY2350$48,443.602026-03-31 12:41:00$21.70Sold$2,551.395.27%6
2026-03-25 15:08:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 15:07:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 15:06:00$20.62BUY2350$48,451.402026-03-31 12:41:00$21.70Sold$2,543.645.25%6
2026-03-25 15:05:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 15:04:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 15:03:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 15:02:00$20.55BUY2350$48,291.102026-03-31 12:41:00$21.70Sold$2,703.915.6%6
2026-03-25 15:01:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 15:00:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 14:59:00$20.58BUY2350$48,351.202026-03-31 12:41:00$21.70Sold$2,643.755.47%6
2026-03-25 14:58:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 14:57:00$20.51BUY2350$48,199.002026-03-31 12:41:00$21.70Sold$2,796.035.8%6
2026-03-25 14:56:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 14:55:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 14:54:00$20.59BUY2350$48,375.702026-03-31 12:41:00$21.70Sold$2,619.315.41%6
2026-03-25 14:53:00$20.59BUY2350$48,378.302026-03-31 12:41:00$21.70Sold$2,616.725.41%6
2026-03-25 14:52:00$20.58BUY2350$48,359.902026-03-31 12:41:00$21.70Sold$2,635.055.45%6
2026-03-25 14:51:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:50:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:49:00$20.59BUY2350$48,386.502026-03-31 12:41:00$21.70Sold$2,608.505.39%6
2026-03-25 14:48:00$20.61BUY2350$48,421.802026-03-31 12:41:00$21.70Sold$2,573.255.31%6
2026-03-25 14:47:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:46:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:45:00$20.58BUY2350$48,351.202026-03-31 12:41:00$21.70Sold$2,643.755.47%6
2026-03-25 14:44:00$20.55BUY2350$48,295.302026-03-31 12:41:00$21.70Sold$2,699.685.59%6
2026-03-25 14:43:00$20.58BUY2350$48,354.102026-03-31 12:41:00$21.70Sold$2,640.935.46%6
2026-03-25 14:42:00$20.58BUY2350$48,365.402026-03-31 12:41:00$21.70Sold$2,629.655.44%6
2026-03-25 14:41:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 14:40:00$20.58BUY2350$48,368.202026-03-31 12:41:00$21.70Sold$2,626.835.43%6
2026-03-25 14:39:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 14:38:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:37:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:36:00$20.57BUY2350$48,346.102026-03-31 12:41:00$21.70Sold$2,648.925.48%6
2026-03-25 14:35:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 14:34:00$20.57BUY2350$48,332.902026-03-31 12:41:00$21.70Sold$2,662.085.51%6
2026-03-25 14:33:00$20.58BUY2350$48,351.202026-03-31 12:41:00$21.70Sold$2,643.755.47%6
2026-03-25 14:32:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 14:31:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 14:30:00$20.52BUY2350$48,210.202026-03-31 12:41:00$21.70Sold$2,784.755.78%6
2026-03-25 14:29:00$20.50BUY2350$48,175.002026-03-31 12:41:00$21.70Sold$2,820.005.85%6
2026-03-25 14:28:00$20.55BUY2350$48,298.402026-03-31 12:41:00$21.70Sold$2,696.635.58%6
2026-03-25 14:27:00$20.56BUY2350$48,318.802026-03-31 12:41:00$21.70Sold$2,676.185.54%6
2026-03-25 14:26:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 14:25:00$20.57BUY2350$48,343.502026-03-31 12:41:00$21.70Sold$2,651.505.48%6
2026-03-25 14:24:00$20.58BUY2350$48,367.202026-03-31 12:41:00$21.70Sold$2,627.775.43%6
2026-03-25 14:23:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 14:22:00$20.59BUY2350$48,374.802026-03-31 12:41:00$21.70Sold$2,620.255.42%6
2026-03-25 14:21:00$20.58BUY2350$48,372.402026-03-31 12:41:00$21.70Sold$2,622.605.42%6
2026-03-25 14:20:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 14:19:00$20.59BUY2350$48,389.302026-03-31 12:41:00$21.70Sold$2,605.685.38%6
2026-03-25 14:04:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 14:03:00$20.60BUY2350$48,398.202026-03-31 12:41:00$21.70Sold$2,596.755.37%6
2026-03-25 14:02:00$20.57BUY2350$48,348.902026-03-31 12:41:00$21.70Sold$2,646.105.47%6
2026-03-25 14:01:00$20.57BUY2350$48,328.502026-03-31 12:41:00$21.70Sold$2,666.545.52%6
2026-03-25 14:00:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 12:14:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:13:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 12:12:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 12:11:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:10:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 12:08:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 12:07:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 12:04:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:03:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:02:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 12:01:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 12:00:00$20.59BUY2350$48,386.502026-03-31 12:41:00$21.70Sold$2,608.505.39%6
2026-03-25 11:59:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:58:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:57:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:56:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:55:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:54:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:53:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:52:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:51:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:50:00$20.56BUY2350$48,316.002026-03-31 12:41:00$21.70Sold$2,679.005.54%6
2026-03-25 11:49:00$20.53BUY2350$48,245.502026-03-31 12:41:00$21.70Sold$2,749.505.7%6
2026-03-25 11:48:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 11:47:00$20.51BUY2350$48,198.502026-03-31 12:41:00$21.70Sold$2,796.505.8%6
2026-03-25 11:46:00$20.51BUY2350$48,198.502026-03-31 12:41:00$21.70Sold$2,796.505.8%6
2026-03-25 11:45:00$20.49BUY2350$48,151.502026-03-31 12:41:00$21.70Sold$2,843.505.91%6
2026-03-25 11:44:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:43:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:42:00$20.54BUY2350$48,269.002026-03-31 12:41:00$21.70Sold$2,726.005.65%6
2026-03-25 11:41:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:40:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 11:39:00$20.60BUY2350$48,410.002026-03-31 12:41:00$21.70Sold$2,585.005.34%6
2026-03-25 11:28:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 11:27:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 11:26:00$20.61BUY2350$48,433.502026-03-31 12:41:00$21.70Sold$2,561.505.29%6
2026-03-25 11:25:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:24:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:23:00$20.55BUY2350$48,292.502026-03-31 12:41:00$21.70Sold$2,702.505.6%6
2026-03-25 11:22:00$20.51BUY2350$48,198.502026-03-31 12:41:00$21.70Sold$2,796.505.8%6
2026-03-25 11:21:00$20.52BUY2350$48,222.002026-03-31 12:41:00$21.70Sold$2,773.005.75%6
2026-03-25 11:20:00$20.50BUY2350$48,175.002026-03-31 12:41:00$21.70Sold$2,820.005.85%6
2026-03-25 11:19:00$20.44BUY2350$48,034.002026-03-31 12:41:00$21.70Sold$2,961.006.16%6
2026-03-25 11:18:00$20.50BUY2350$48,175.002026-03-31 12:41:00$21.70Sold$2,820.005.85%6
2026-03-25 11:17:00$20.53BUY2350$48,245.502026-03-31 12:41:00$21.70Sold$2,749.505.7%6
2026-03-25 11:16:00$20.58BUY2350$48,363.002026-03-31 12:41:00$21.70Sold$2,632.005.44%6
2026-03-25 11:15:00$20.59BUY2350$48,386.502026-03-31 12:41:00$21.70Sold$2,608.505.39%6
2026-03-25 11:14:00$20.57BUY2350$48,339.502026-03-31 12:41:00$21.70Sold$2,655.505.49%6
2026-03-25 11:13:00$20.62BUY2350$48,457.002026-03-31 12:41:00$21.70Sold$2,538.005.24%6
2026-03-25 11:12:00$20.63BUY2350$48,480.502026-03-31 12:41:00$21.70Sold$2,514.505.19%6
2026-03-25 11:11:00$20.72BUY2350$48,692.002026-03-31 12:41:00$21.70Sold$2,303.004.73%6
2026-03-25 11:10:00$20.74BUY2350$48,739.002026-03-31 12:41:00$21.70Sold$2,256.004.63%6
2026-03-24 15:59:00$20.66BUY2300$47,518.002026-03-31 12:41:00$21.70Sold$2,392.005.03%7
2026-03-24 15:58:00$20.63BUY2300$47,449.002026-03-31 12:41:00$21.70Sold$2,461.005.19%7
2026-03-24 15:57:00$20.62BUY2300$47,414.502026-03-31 12:41:00$21.70Sold$2,495.505.26%7
2026-03-24 15:56:00$20.61BUY2300$47,391.502026-03-31 12:41:00$21.70Sold$2,518.505.31%7
2026-03-24 15:55:00$20.60BUY2300$47,368.502026-03-31 12:41:00$21.70Sold$2,541.505.37%7
2026-03-24 15:54:00$20.61BUY2300$47,401.202026-03-31 12:41:00$21.70Sold$2,508.845.29%7
2026-03-24 15:53:00$20.61BUY2300$47,403.002026-03-31 12:41:00$21.70Sold$2,507.005.29%7
2026-03-24 15:52:00$20.61BUY2300$47,403.902026-03-31 12:41:00$21.70Sold$2,506.085.29%7
2026-03-24 15:51:00$20.62BUY2300$47,426.002026-03-31 12:41:00$21.70Sold$2,484.005.24%7
2026-03-24 15:50:00$20.64BUY2300$47,460.502026-03-31 12:41:00$21.70Sold$2,449.505.16%7
2026-03-24 15:49:00$20.60BUY2300$47,373.102026-03-31 12:41:00$21.70Sold$2,536.905.36%7
2026-03-24 15:48:00$20.59BUY2300$47,345.502026-03-31 12:41:00$21.70Sold$2,564.505.42%7
2026-03-24 15:47:00$20.58BUY2300$47,334.002026-03-31 12:41:00$21.70Sold$2,576.005.44%7
2026-03-24 15:46:00$20.58BUY2300$47,334.002026-03-31 12:41:00$21.70Sold$2,576.005.44%7
2026-03-24 15:45:00$20.61BUY2300$47,403.002026-03-31 12:41:00$21.70Sold$2,507.005.29%7
2026-03-24 15:44:00$20.63BUY2300$47,449.002026-03-31 12:41:00$21.70Sold$2,461.005.19%7
2026-03-24 15:43:00$20.70BUY2300$47,616.702026-03-31 12:41:00$21.70Sold$2,293.334.82%7
2026-03-24 15:42:00$20.69BUY2300$47,577.802026-03-31 12:41:00$21.70Sold$2,332.204.9%7
2026-03-24 15:41:00$20.68BUY2300$47,552.502026-03-31 12:41:00$21.70Sold$2,357.504.96%7
2026-03-24 15:40:00$20.70BUY2300$47,598.702026-03-31 12:41:00$21.70Sold$2,311.274.86%7
2026-03-24 15:39:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 15:38:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 15:37:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 15:36:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 15:35:00$20.68BUY2300$47,552.502026-03-31 12:41:00$21.70Sold$2,357.504.96%7
2026-03-24 15:34:00$20.74BUY2300$47,693.302026-03-31 12:41:00$21.70Sold$2,216.744.65%7
2026-03-24 15:33:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 15:32:00$20.79BUY2300$47,805.702026-03-31 12:41:00$21.70Sold$2,104.274.4%7
2026-03-24 15:31:00$20.79BUY2300$47,816.502026-03-31 12:41:00$21.70Sold$2,093.464.38%7
2026-03-24 15:30:00$20.79BUY2300$47,805.502026-03-31 12:41:00$21.70Sold$2,104.504.4%7
2026-03-24 15:29:00$20.79BUY2300$47,817.002026-03-31 12:41:00$21.70Sold$2,093.004.38%7
2026-03-24 15:28:00$20.80BUY2300$47,828.502026-03-31 12:41:00$21.70Sold$2,081.504.35%7
2026-03-24 15:27:00$20.80BUY2300$47,828.502026-03-31 12:41:00$21.70Sold$2,081.504.35%7
2026-03-24 15:26:00$20.78BUY2300$47,799.102026-03-31 12:41:00$21.70Sold$2,110.944.42%7
2026-03-24 15:25:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 15:24:00$20.76BUY2300$47,748.002026-03-31 12:41:00$21.70Sold$2,162.004.53%7
2026-03-24 15:23:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 15:22:00$20.83BUY2300$47,910.102026-03-31 12:41:00$21.70Sold$1,999.854.17%7
2026-03-24 15:21:00$20.82BUY2300$47,895.702026-03-31 12:41:00$21.70Sold$2,014.344.21%7
2026-03-24 15:20:00$20.79BUY2300$47,819.302026-03-31 12:41:00$21.70Sold$2,090.704.37%7
2026-03-24 15:19:00$20.84BUY2300$47,920.502026-03-31 12:41:00$21.70Sold$1,989.504.15%7
2026-03-24 15:18:00$20.83BUY2300$47,918.002026-03-31 12:41:00$21.70Sold$1,992.034.16%7
2026-03-24 15:17:00$20.82BUY2300$47,876.302026-03-31 12:41:00$21.70Sold$2,033.664.25%7
2026-03-24 15:16:00$20.82BUY2300$47,874.502026-03-31 12:41:00$21.70Sold$2,035.504.25%7
2026-03-24 15:15:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 15:14:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 15:13:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 15:12:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 15:11:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 15:10:00$20.81BUY2300$47,857.502026-03-31 12:41:00$21.70Sold$2,052.524.29%7
2026-03-24 15:09:00$20.75BUY2300$47,725.002026-03-31 12:41:00$21.70Sold$2,185.004.58%7
2026-03-24 15:08:00$20.78BUY2300$47,782.502026-03-31 12:41:00$21.70Sold$2,127.504.45%7
2026-03-24 15:07:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 15:06:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 15:05:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 15:04:00$20.82BUY2300$47,883.702026-03-31 12:41:00$21.70Sold$2,026.304.23%7
2026-03-24 15:03:00$20.82BUY2300$47,874.502026-03-31 12:41:00$21.70Sold$2,035.504.25%7
2026-03-24 15:02:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 15:01:00$20.78BUY2300$47,793.102026-03-31 12:41:00$21.70Sold$2,116.924.43%7
2026-03-24 15:00:00$20.77BUY2300$47,771.002026-03-31 12:41:00$21.70Sold$2,139.004.48%7
2026-03-24 14:59:00$20.69BUY2300$47,584.502026-03-31 12:41:00$21.70Sold$2,325.534.89%7
2026-03-24 14:58:00$20.69BUY2300$47,587.002026-03-31 12:41:00$21.70Sold$2,323.004.88%7
2026-03-24 14:57:00$20.68BUY2300$47,572.102026-03-31 12:41:00$21.70Sold$2,337.954.91%7
2026-03-24 14:56:00$20.69BUY2300$47,585.902026-03-31 12:41:00$21.70Sold$2,324.154.88%7
2026-03-24 14:55:00$20.69BUY2300$47,585.402026-03-31 12:41:00$21.70Sold$2,324.614.89%7
2026-03-24 14:54:00$20.70BUY2300$47,610.002026-03-31 12:41:00$21.70Sold$2,300.004.83%7
2026-03-24 14:53:00$20.71BUY2300$47,640.602026-03-31 12:41:00$21.70Sold$2,269.414.76%7
2026-03-24 14:52:00$20.71BUY2300$47,621.502026-03-31 12:41:00$21.70Sold$2,288.504.81%7
2026-03-24 14:51:00$20.68BUY2300$47,565.602026-03-31 12:41:00$21.70Sold$2,344.394.93%7
2026-03-24 14:50:00$20.69BUY2300$47,575.502026-03-31 12:41:00$21.70Sold$2,334.504.91%7
2026-03-24 14:49:00$20.72BUY2300$47,661.502026-03-31 12:41:00$21.70Sold$2,248.484.72%7
2026-03-24 14:48:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:47:00$20.70BUY2300$47,598.502026-03-31 12:41:00$21.70Sold$2,311.504.86%7
2026-03-24 14:46:00$20.76BUY2300$47,745.202026-03-31 12:41:00$21.70Sold$2,164.764.53%7
2026-03-24 14:45:00$20.72BUY2300$47,656.502026-03-31 12:41:00$21.70Sold$2,253.544.73%7
2026-03-24 14:44:00$20.77BUY2300$47,780.902026-03-31 12:41:00$21.70Sold$2,129.114.46%7
2026-03-24 14:43:00$20.78BUY2300$47,782.502026-03-31 12:41:00$21.70Sold$2,127.504.45%7
2026-03-24 14:42:00$20.76BUY2300$47,748.002026-03-31 12:41:00$21.70Sold$2,162.004.53%7
2026-03-24 14:41:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 14:40:00$20.82BUY2300$47,882.802026-03-31 12:41:00$21.70Sold$2,027.224.23%7
2026-03-24 14:39:00$20.80BUY2300$47,837.702026-03-31 12:41:00$21.70Sold$2,072.304.33%7
2026-03-24 14:38:00$20.80BUY2300$47,838.202026-03-31 12:41:00$21.70Sold$2,071.844.33%7
2026-03-24 14:37:00$20.77BUY2300$47,772.802026-03-31 12:41:00$21.70Sold$2,137.164.47%7
2026-03-24 14:36:00$20.77BUY2300$47,773.502026-03-31 12:41:00$21.70Sold$2,136.474.47%7
2026-03-24 14:35:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 14:34:00$20.75BUY2300$47,725.702026-03-31 12:41:00$21.70Sold$2,184.314.58%7
2026-03-24 14:33:00$20.74BUY2300$47,710.102026-03-31 12:41:00$21.70Sold$2,199.954.61%7
2026-03-24 14:32:00$20.73BUY2300$47,676.502026-03-31 12:41:00$21.70Sold$2,233.534.68%7
2026-03-24 14:31:00$20.76BUY2300$47,748.002026-03-31 12:41:00$21.70Sold$2,162.004.53%7
2026-03-24 14:30:00$20.71BUY2300$47,626.802026-03-31 12:41:00$21.70Sold$2,283.214.79%7
2026-03-24 14:29:00$20.71BUY2300$47,627.502026-03-31 12:41:00$21.70Sold$2,282.524.79%7
2026-03-24 14:28:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 14:27:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:26:00$20.70BUY2300$47,598.502026-03-31 12:41:00$21.70Sold$2,311.504.86%7
2026-03-24 14:25:00$20.72BUY2300$47,644.502026-03-31 12:41:00$21.70Sold$2,265.504.76%7
2026-03-24 14:24:00$20.74BUY2300$47,707.802026-03-31 12:41:00$21.70Sold$2,202.254.62%7
2026-03-24 14:23:00$20.70BUY2300$47,610.002026-03-31 12:41:00$21.70Sold$2,300.004.83%7
2026-03-24 14:22:00$20.75BUY2300$47,725.002026-03-31 12:41:00$21.70Sold$2,185.004.58%7
2026-03-24 14:21:00$20.75BUY2300$47,719.002026-03-31 12:41:00$21.70Sold$2,190.984.59%7
2026-03-24 14:20:00$20.72BUY2300$47,644.502026-03-31 12:41:00$21.70Sold$2,265.504.76%7
2026-03-24 14:19:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:18:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:17:00$20.73BUY2300$47,676.202026-03-31 12:41:00$21.70Sold$2,233.764.69%7
2026-03-24 14:16:00$20.71BUY2300$47,633.202026-03-31 12:41:00$21.70Sold$2,276.774.78%7
2026-03-24 14:15:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:14:00$20.70BUY2300$47,610.002026-03-31 12:41:00$21.70Sold$2,300.004.83%7
2026-03-24 14:13:00$20.71BUY2300$47,639.002026-03-31 12:41:00$21.70Sold$2,271.024.77%7
2026-03-24 14:12:00$20.71BUY2300$47,621.502026-03-31 12:41:00$21.70Sold$2,288.504.81%7
2026-03-24 14:11:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:10:00$20.72BUY2300$47,647.302026-03-31 12:41:00$21.70Sold$2,262.744.75%7
2026-03-24 14:09:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 14:08:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:07:00$20.71BUY2300$47,630.702026-03-31 12:41:00$21.70Sold$2,279.304.79%7
2026-03-24 14:06:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 14:05:00$20.70BUY2300$47,609.502026-03-31 12:41:00$21.70Sold$2,300.464.83%7
2026-03-24 14:04:00$20.72BUY2300$47,644.502026-03-31 12:41:00$21.70Sold$2,265.504.76%7
2026-03-24 14:03:00$20.73BUY2300$47,667.502026-03-31 12:41:00$21.70Sold$2,242.504.7%7
2026-03-24 14:02:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 14:01:00$20.73BUY2300$47,679.002026-03-31 12:41:00$21.70Sold$2,231.004.68%7
2026-03-24 14:00:00$20.75BUY2300$47,735.802026-03-31 12:41:00$21.70Sold$2,174.194.55%7
2026-03-24 13:59:00$20.73BUY2300$47,678.802026-03-31 12:41:00$21.70Sold$2,231.234.68%7
2026-03-24 13:58:00$20.72BUY2300$47,656.002026-03-31 12:41:00$21.70Sold$2,254.004.73%7
2026-03-24 13:57:00$20.71BUY2300$47,633.002026-03-31 12:41:00$21.70Sold$2,277.004.78%7
2026-03-24 13:56:00$20.74BUY2300$47,702.002026-03-31 12:41:00$21.70Sold$2,208.004.63%7
2026-03-24 13:55:00$20.79BUY2300$47,817.002026-03-31 12:41:00$21.70Sold$2,093.004.38%7
2026-03-24 13:54:00$20.76BUY2300$47,751.702026-03-31 12:41:00$21.70Sold$2,158.324.52%7
2026-03-24 13:53:00$20.78BUY2300$47,782.502026-03-31 12:41:00$21.70Sold$2,127.504.45%7
2026-03-24 13:52:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 13:51:00$20.82BUY2300$47,886.002026-03-31 12:41:00$21.70Sold$2,024.004.23%7
2026-03-24 13:50:00$20.83BUY2300$47,919.102026-03-31 12:41:00$21.70Sold$1,990.884.15%7
2026-03-24 13:49:00$20.82BUY2300$47,874.502026-03-31 12:41:00$21.70Sold$2,035.504.25%7
2026-03-24 13:48:00$20.83BUY2300$47,897.502026-03-31 12:41:00$21.70Sold$2,012.504.2%7
2026-03-24 13:47:00$20.83BUY2300$47,911.802026-03-31 12:41:00$21.70Sold$1,998.244.17%7
2026-03-24 13:46:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 13:45:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:44:00$20.84BUY2300$47,920.502026-03-31 12:41:00$21.70Sold$1,989.504.15%7
2026-03-24 13:43:00$20.85BUY2300$47,953.902026-03-31 12:41:00$21.70Sold$1,956.154.08%7
2026-03-24 13:42:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:41:00$20.87BUY2300$48,001.002026-03-31 12:41:00$21.70Sold$1,909.003.98%7
2026-03-24 13:40:00$20.84BUY2300$47,935.002026-03-31 12:41:00$21.70Sold$1,975.014.12%7
2026-03-24 13:39:00$20.84BUY2300$47,927.902026-03-31 12:41:00$21.70Sold$1,982.144.14%7
2026-03-24 13:38:00$20.82BUY2300$47,897.302026-03-31 12:41:00$21.70Sold$2,012.734.2%7
2026-03-24 13:37:00$20.85BUY2300$47,943.502026-03-31 12:41:00$21.70Sold$1,966.504.1%7
2026-03-24 13:36:00$20.84BUY2300$47,930.402026-03-31 12:41:00$21.70Sold$1,979.614.13%7
2026-03-24 13:35:00$20.84BUY2300$47,920.502026-03-31 12:41:00$21.70Sold$1,989.504.15%7
2026-03-24 13:34:00$20.84BUY2300$47,927.602026-03-31 12:41:00$21.70Sold$1,982.374.14%7
2026-03-24 13:33:00$20.84BUY2300$47,927.902026-03-31 12:41:00$21.70Sold$1,982.144.14%7
2026-03-24 13:32:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:31:00$20.84BUY2300$47,941.402026-03-31 12:41:00$21.70Sold$1,968.574.11%7
2026-03-24 13:30:00$20.85BUY2300$47,943.502026-03-31 12:41:00$21.70Sold$1,966.504.1%7
2026-03-24 13:29:00$20.80BUY2300$47,846.902026-03-31 12:41:00$21.70Sold$2,063.104.31%7
2026-03-24 13:28:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:27:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:26:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 13:25:00$20.82BUY2300$47,886.002026-03-31 12:41:00$21.70Sold$2,024.004.23%7
2026-03-24 13:24:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 13:23:00$20.82BUY2300$47,886.002026-03-31 12:41:00$21.70Sold$2,024.004.23%7
2026-03-24 13:22:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:21:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:20:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:19:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:18:00$20.78BUY2300$47,794.002026-03-31 12:41:00$21.70Sold$2,116.004.43%7
2026-03-24 13:17:00$20.79BUY2300$47,817.002026-03-31 12:41:00$21.70Sold$2,093.004.38%7
2026-03-24 13:16:00$20.80BUY2300$47,840.002026-03-31 12:41:00$21.70Sold$2,070.004.33%7
2026-03-24 13:15:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:14:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:13:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:12:00$20.81BUY2300$47,863.002026-03-31 12:41:00$21.70Sold$2,047.004.28%7
2026-03-24 13:11:00$20.86BUY2300$47,978.002026-03-31 12:41:00$21.70Sold$1,932.004.03%7
2026-03-24 13:10:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:09:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:08:00$20.84BUY2300$47,932.002026-03-31 12:41:00$21.70Sold$1,978.004.13%7
2026-03-24 13:07:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:06:00$20.83BUY2300$47,909.002026-03-31 12:41:00$21.70Sold$2,001.004.18%7
2026-03-24 13:05:00$20.85BUY2300$47,955.002026-03-31 12:41:00$21.70Sold$1,955.004.08%7
2026-03-24 13:04:00$20.86BUY2300$47,978.002026-03-31 12:41:00$21.70Sold$1,932.004.03%7
2026-03-24 13:03:00$20.90BUY2300$48,070.002026-03-31 12:41:00$21.70Sold$1,840.003.83%7
2026-03-24 13:02:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 13:01:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 13:00:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:59:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:58:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:57:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 12:56:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:55:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:54:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 12:53:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 12:52:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 12:51:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 12:50:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:49:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:48:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 12:47:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 12:46:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:45:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 12:44:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:43:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:42:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:41:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:40:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:39:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 12:38:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:37:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:36:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 12:35:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:34:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:33:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:32:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:31:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:30:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:29:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:28:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:27:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:26:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:25:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:24:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:23:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:22:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:21:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 12:20:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:19:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:18:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:17:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:16:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 12:15:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:14:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:13:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 12:12:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:11:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 12:10:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 12:09:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 12:08:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:07:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 12:06:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 12:05:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:04:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 12:03:00$20.90BUY2300$48,070.002026-03-31 12:41:00$21.70Sold$1,840.003.83%7
2026-03-24 12:02:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 12:01:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 12:00:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 11:59:00$20.86BUY2300$47,978.002026-03-31 12:41:00$21.70Sold$1,932.004.03%7
2026-03-24 11:58:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 11:57:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 11:56:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:55:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 11:54:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:53:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:51:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 11:50:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 11:49:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:48:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:47:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:46:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 11:45:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:44:00$20.92BUY2300$48,116.002026-03-31 12:41:00$21.70Sold$1,794.003.73%7
2026-03-24 11:43:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 11:42:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 11:41:00$20.90BUY2300$48,070.002026-03-31 12:41:00$21.70Sold$1,840.003.83%7
2026-03-24 11:40:00$20.88BUY2300$48,024.002026-03-31 12:41:00$21.70Sold$1,886.003.93%7
2026-03-24 11:39:00$20.91BUY2300$48,093.002026-03-31 12:41:00$21.70Sold$1,817.003.78%7
2026-03-24 11:38:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:37:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:36:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:35:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:34:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 11:33:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 11:32:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:31:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:30:00$21.06BUY2300$48,438.002026-03-31 12:41:00$21.70Sold$1,472.003.04%7
2026-03-24 11:29:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 11:27:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 11:23:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 11:22:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 11:21:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 11:20:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:19:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:18:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:17:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:16:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:15:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:14:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 11:13:00$20.97BUY2300$48,231.002026-03-31 12:41:00$21.70Sold$1,679.003.48%7
2026-03-24 11:12:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 11:11:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 11:10:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 11:09:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 11:08:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 11:07:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:06:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 11:05:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 10:59:00$21.06BUY2300$48,438.002026-03-31 12:41:00$21.70Sold$1,472.003.04%7
2026-03-24 10:50:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:32:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:31:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:30:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:29:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:28:00$21.04BUY2300$48,392.002026-03-31 12:41:00$21.70Sold$1,518.003.14%7
2026-03-24 10:20:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 10:17:00$21.05BUY2300$48,415.002026-03-31 12:41:00$21.70Sold$1,495.003.09%7
2026-03-24 10:16:00$21.03BUY2300$48,369.002026-03-31 12:41:00$21.70Sold$1,541.003.19%7
2026-03-24 10:15:00$20.94BUY2300$48,162.002026-03-31 12:41:00$21.70Sold$1,748.003.63%7
2026-03-24 10:14:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 10:13:00$20.89BUY2300$48,047.002026-03-31 12:41:00$21.70Sold$1,863.003.88%7
2026-03-24 10:12:00$20.93BUY2300$48,139.002026-03-31 12:41:00$21.70Sold$1,771.003.68%7
2026-03-24 10:11:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 10:10:00$21.00BUY2300$48,300.002026-03-31 12:41:00$21.70Sold$1,610.003.33%7
2026-03-24 10:09:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:08:00$20.98BUY2300$48,254.002026-03-31 12:41:00$21.70Sold$1,656.003.43%7
2026-03-24 10:07:00$20.99BUY2300$48,277.002026-03-31 12:41:00$21.70Sold$1,633.003.38%7
2026-03-24 10:06:00$21.01BUY2300$48,323.002026-03-31 12:41:00$21.70Sold$1,587.003.28%7
2026-03-24 10:05:00$20.95BUY2300$48,185.002026-03-31 12:41:00$21.70Sold$1,725.003.58%7
2026-03-24 10:04:00$21.02BUY2300$48,346.002026-03-31 12:41:00$21.70Sold$1,564.003.24%7
2026-03-24 10:03:00$20.96BUY2300$48,208.002026-03-31 12:41:00$21.70Sold$1,702.003.53%7
2026-03-24 10:02:00$21.16BUY2300$48,668.002026-03-31 12:41:00$21.70Sold$1,242.002.55%7
2026-03-24 10:01:00$21.09BUY2300$48,507.002026-03-31 12:41:00$21.70Sold$1,403.002.89%7
2026-03-24 10:00:00$21.15BUY2300$48,645.002026-03-31 12:41:00$21.70Sold$1,265.002.6%7
2026-03-24 09:59:00$21.14BUY2300$48,622.002026-03-31 12:41:00$21.70Sold$1,288.002.65%7
2026-03-24 09:58:00$21.10BUY2300$48,530.002026-03-31 12:41:00$21.70Sold$1,380.002.84%7
2026-03-24 09:57:00$21.10BUY2300$48,530.002026-03-31 12:41:00$21.70Sold$1,380.002.84%7
2026-03-24 09:56:00$21.06BUY2300$48,438.002026-03-31 12:41:00$21.70Sold$1,472.003.04%7
2026-03-24 09:55:00$21.09BUY2300$48,507.002026-03-31 12:41:00$21.70Sold$1,403.002.89%7
2026-03-24 09:54:00$21.11BUY2300$48,553.002026-03-31 12:41:00$21.70Sold$1,357.002.79%7
2026-03-24 09:53:00$21.13BUY2300$48,599.002026-03-31 12:41:00$21.70Sold$1,311.002.7%7
2026-03-24 09:52:00$21.13BUY2300$48,599.002026-03-31 12:41:00$21.70Sold$1,311.002.7%7
2026-03-24 09:51:00$21.09BUY2300$48,507.002026-03-31 12:41:00$21.70Sold$1,403.002.89%7
2026-03-24 09:50:00$21.24BUY2300$48,852.002026-03-31 12:41:00$21.70Sold$1,058.002.17%7
2026-03-24 09:49:00$21.17BUY2300$48,691.002026-03-31 12:41:00$21.70Sold$1,219.002.5%7
2026-03-24 09:48:00$21.17BUY2300$48,691.002026-03-31 12:41:00$21.70Sold$1,219.002.5%7
2026-03-24 09:47:00$21.31BUY2300$49,013.002026-03-31 12:41:00$21.70Sold$897.001.83%7
2026-03-24 09:44:00$21.29BUY2300$48,967.002026-03-31 12:41:00$21.70Sold$943.001.93%7
2026-03-24 09:43:00$21.26BUY2300$48,898.002026-03-31 12:41:00$21.70Sold$1,012.002.07%7
2026-03-24 09:41:00$21.27BUY2300$48,921.002026-03-31 12:41:00$21.70Sold$989.002.02%7
2026-03-24 09:40:00$21.28BUY2300$48,944.002026-03-31 12:41:00$21.70Sold$966.001.97%7
2026-03-24 09:39:00$21.17BUY2300$48,691.002026-03-31 12:41:00$21.70Sold$1,219.002.5%7
2026-03-24 09:38:00$21.22BUY2300$48,806.002026-03-31 12:41:00$21.70Sold$1,104.002.26%7
2026-03-24 09:37:00$21.20BUY2300$48,760.002026-03-31 12:41:00$21.70Sold$1,150.002.36%7
2026-03-24 09:36:00$21.44BUY2300$49,312.002026-03-31 12:41:00$21.70Sold$598.001.21%7
2026-03-24 09:35:00$21.56BUY2300$49,588.002026-04-01 09:30:00$21.98Sold$966.001.95%8
2026-03-24 09:34:00$21.74BUY2300$50,002.002026-04-01 09:30:00$21.98Sold$552.001.1%8
2026-03-24 09:33:00$21.76BUY2300$50,048.002026-04-01 09:30:00$21.98Sold$506.001.01%8
2026-03-24 09:32:00$21.67BUY2300$49,841.002026-04-01 09:30:00$21.98Sold$713.001.43%8
2026-03-24 09:31:00$21.75BUY2300$50,025.002026-04-01 09:30:00$21.98Sold$529.001.06%8
2026-03-24 09:30:00$21.79BUY2300$50,117.002026-04-01 09:33:00$22.03Sold$552.001.1%8
2026-03-23 12:00:00$21.89BUY2290$50,128.102026-04-01 11:02:00$22.11Sold$503.801.01%9
2026-03-23 11:59:00$21.87BUY2290$50,082.302026-04-01 10:57:00$22.09Sold$503.801.01%9
2026-03-23 11:58:00$21.82BUY2290$49,967.802026-04-01 10:56:00$22.07Sold$572.501.15%9
2026-03-23 11:57:00$21.86BUY2290$50,059.402026-04-01 10:57:00$22.09Sold$526.701.05%9
2026-03-23 11:56:00$21.86BUY2290$50,059.402026-04-01 10:57:00$22.09Sold$526.701.05%9
2026-03-23 11:54:00$21.93BUY2290$50,219.702026-04-01 11:21:00$22.16Sold$515.251.03%9
2026-03-23 11:45:00$21.90BUY2290$50,151.002026-04-01 11:20:00$22.14Sold$549.601.1%9
2026-03-23 11:44:00$21.93BUY2290$50,219.702026-04-01 11:21:00$22.16Sold$515.251.03%9
2026-03-23 11:43:00$21.90BUY2290$50,150.802026-04-01 11:20:00$22.14Sold$549.831.1%9
2026-03-23 11:42:00$21.93BUY2290$50,208.202026-04-01 11:21:00$22.16Sold$526.701.05%9
2026-03-23 09:30:00$21.88BUY2290$50,105.202026-04-01 11:02:00$22.11Sold$526.701.05%9
2026-03-20 15:51:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 15:50:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 15:49:00$21.99BUY2260$49,697.402026-04-01 11:42:00$22.22Sold$508.501.02%12
2026-03-20 15:48:00$21.99BUY2260$49,686.102026-04-01 11:41:00$22.21Sold$508.501.02%12
2026-03-20 15:47:00$22.01BUY2260$49,742.602026-04-01 11:44:00$22.24Sold$510.311.03%12
2026-03-20 15:46:00$22.02BUY2260$49,765.002026-04-01 11:53:00$22.28Sold$576.531.16%12
2026-03-20 15:45:00$22.06BUY2260$49,844.302026-04-01 11:57:00$22.28Sold$510.081.02%12
2026-03-20 15:44:00$22.07BUY2260$49,866.902026-04-01 12:18:00$22.30Sold$528.161.06%12
2026-03-20 15:43:00$22.03BUY2260$49,787.802026-04-01 11:53:00$22.28Sold$553.701.11%12
2026-03-20 15:42:00$22.05BUY2260$49,831.602026-04-01 11:53:00$22.28Sold$509.861.02%12
2026-03-20 15:41:00$22.04BUY2260$49,816.102026-04-01 11:53:00$22.28Sold$525.451.05%12
2026-03-20 15:40:00$22.05BUY2260$49,842.502026-04-01 11:57:00$22.28Sold$511.891.03%12
2026-03-20 15:39:00$22.03BUY2260$49,793.702026-04-01 11:53:00$22.28Sold$547.821.1%12
2026-03-20 15:38:00$22.10BUY2260$49,946.402026-04-02 09:52:00$22.35Sold$564.551.13%13
2026-03-20 15:37:00$22.05BUY2260$49,833.002026-04-01 11:53:00$22.28Sold$508.501.02%12
2026-03-20 15:36:00$22.14BUY2260$50,027.602026-04-02 10:33:00$22.37Sold$528.611.06%13
2026-03-20 15:35:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 15:33:00$22.19BUY2260$50,138.102026-04-02 10:35:00$22.51Sold$734.501.46%13
2026-03-20 15:26:00$22.16BUY2260$50,070.302026-04-02 10:34:00$22.40Sold$553.701.11%13
2026-03-20 15:16:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 15:05:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 15:03:00$22.15BUY2260$50,066.702026-04-02 10:34:00$22.40Sold$557.321.11%13
2026-03-20 15:01:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 15:00:00$22.12BUY2260$49,998.002026-04-02 09:52:00$22.35Sold$513.021.03%13
2026-03-20 14:59:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 14:58:00$22.14BUY2260$50,025.102026-04-02 10:33:00$22.37Sold$531.101.06%13
2026-03-20 14:57:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 14:56:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 14:55:00$22.12BUY2260$49,987.602026-04-02 09:52:00$22.35Sold$523.421.05%13
2026-03-20 14:54:00$22.12BUY2260$49,991.202026-04-02 09:52:00$22.35Sold$519.801.04%13
2026-03-20 14:53:00$22.13BUY2260$50,007.902026-04-02 09:52:00$22.35Sold$503.081.01%13
2026-03-20 14:52:00$22.11BUY2260$49,961.602026-04-02 09:52:00$22.35Sold$549.411.1%13
2026-03-20 14:51:00$22.09BUY2260$49,920.002026-04-02 09:50:00$22.32Sold$523.191.05%13
2026-03-20 14:50:00$22.09BUY2260$49,912.102026-04-01 12:19:00$22.31Sold$501.951.01%12
2026-03-20 14:49:00$22.12BUY2260$49,991.202026-04-02 09:52:00$22.35Sold$519.801.04%13
2026-03-20 14:48:00$22.13BUY2260$50,002.502026-04-02 09:52:00$22.35Sold$508.501.02%13
2026-03-20 14:47:00$22.10BUY2260$49,937.602026-04-02 09:50:00$22.32Sold$505.561.01%13
2026-03-20 14:46:00$22.11BUY2260$49,957.302026-04-02 09:52:00$22.35Sold$553.701.11%13
2026-03-20 14:45:00$22.13BUY2260$50,015.802026-04-02 10:33:00$22.37Sold$540.371.08%13
2026-03-20 14:44:00$22.14BUY2260$50,038.402026-04-02 10:33:00$22.37Sold$517.771.03%13
2026-03-20 14:43:00$22.12BUY2260$49,991.202026-04-02 09:52:00$22.35Sold$519.801.04%13
2026-03-20 14:42:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 14:41:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 14:40:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 14:39:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 14:37:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 14:36:00$22.17BUY2260$50,092.902026-04-02 10:34:00$22.40Sold$531.101.06%13
2026-03-20 14:35:00$22.19BUY2260$50,138.102026-04-02 10:35:00$22.51Sold$734.501.46%13
2026-03-20 13:36:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 09:59:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 09:58:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 09:57:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:52:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:51:00$22.18BUY2260$50,126.802026-04-02 10:35:00$22.51Sold$745.801.49%13
2026-03-20 09:44:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:43:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-20 09:42:00$22.13BUY2260$50,013.802026-04-02 10:33:00$22.37Sold$542.401.08%13
2026-03-20 09:41:00$22.08BUY2260$49,900.802026-04-01 12:19:00$22.31Sold$513.251.03%12
2026-03-20 09:40:00$22.06BUY2260$49,855.602026-04-01 12:18:00$22.30Sold$539.461.08%12
2026-03-20 09:39:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 09:38:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:37:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 09:36:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:35:00$22.17BUY2260$50,104.202026-04-02 10:34:00$22.40Sold$519.801.04%13
2026-03-20 09:34:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:33:00$22.16BUY2260$50,081.602026-04-02 10:34:00$22.40Sold$542.401.08%13
2026-03-20 09:32:00$22.15BUY2260$50,059.002026-04-02 10:34:00$22.40Sold$565.001.13%13
2026-03-20 09:31:00$22.10BUY2260$49,946.002026-04-02 09:52:00$22.35Sold$565.001.13%13
2026-03-20 09:30:00$22.14BUY2260$50,036.402026-04-02 10:33:00$22.37Sold$519.801.04%13
2026-03-17 15:28:00$22.61BUY2200$49,745.702026-04-02 10:37:00$22.92Sold$678.261.36%16
2026-03-17 15:27:00$22.61BUY2200$49,748.402026-04-02 10:37:00$22.92Sold$675.621.36%16
2026-03-17 15:26:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 15:23:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 15:22:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 15:07:00$22.61BUY2200$49,733.202026-04-02 10:37:00$22.92Sold$690.801.39%16
2026-03-17 15:06:00$22.61BUY2200$49,731.002026-04-02 10:37:00$22.92Sold$693.001.39%16
2026-03-17 15:04:00$22.61BUY2200$49,738.502026-04-02 10:37:00$22.92Sold$685.521.38%16
2026-03-17 14:59:00$22.60BUY2200$49,720.002026-04-02 10:37:00$22.92Sold$704.001.42%16
2026-03-17 14:58:00$22.60BUY2200$49,711.202026-04-02 10:37:00$22.92Sold$712.801.43%16
2026-03-17 14:57:00$22.59BUY2200$49,698.002026-04-02 10:37:00$22.92Sold$726.001.46%16
2026-03-17 14:56:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:55:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:54:00$22.60BUY2200$49,720.002026-04-02 10:37:00$22.92Sold$704.001.42%16
2026-03-17 14:53:00$22.62BUY2200$49,764.002026-04-02 10:37:00$22.92Sold$660.001.33%16
2026-03-17 14:52:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 14:51:00$22.62BUY2200$49,764.002026-04-02 10:37:00$22.92Sold$660.001.33%16
2026-03-17 14:48:00$22.61BUY2200$49,749.702026-04-02 10:37:00$22.92Sold$674.301.36%16
2026-03-17 14:47:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:46:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:45:00$22.62BUY2200$49,764.002026-04-02 10:37:00$22.92Sold$660.001.33%16
2026-03-17 14:44:00$22.58BUY2200$49,672.302026-04-02 10:37:00$22.92Sold$751.741.51%16
2026-03-17 14:43:00$22.57BUY2200$49,654.002026-04-02 10:37:00$22.92Sold$770.001.55%16
2026-03-17 14:42:00$22.57BUY2200$49,649.202026-04-02 10:37:00$22.92Sold$774.841.56%16
2026-03-17 14:41:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:40:00$22.57BUY2200$49,654.202026-04-02 10:37:00$22.92Sold$769.781.55%16
2026-03-17 14:39:00$22.57BUY2200$49,648.302026-04-02 10:37:00$22.92Sold$775.721.56%16
2026-03-17 14:38:00$22.58BUY2200$49,665.002026-04-02 10:37:00$22.92Sold$759.001.53%16
2026-03-17 14:37:00$22.57BUY2200$49,643.002026-04-02 10:37:00$22.92Sold$781.001.57%16
2026-03-17 14:36:00$22.58BUY2200$49,676.002026-04-02 10:37:00$22.92Sold$748.001.51%16
2026-03-17 14:35:00$22.59BUY2200$49,698.002026-04-02 10:37:00$22.92Sold$726.001.46%16
2026-03-17 14:34:00$22.58BUY2200$49,676.002026-04-02 10:37:00$22.92Sold$748.001.51%16
2026-03-17 14:33:00$22.61BUY2200$49,741.302026-04-02 10:37:00$22.92Sold$682.661.37%16
2026-03-17 14:32:00$22.59BUY2200$49,698.002026-04-02 10:37:00$22.92Sold$726.001.46%16
2026-03-17 14:31:00$22.61BUY2200$49,736.102026-04-02 10:37:00$22.92Sold$687.941.38%16
2026-03-17 14:30:00$22.60BUY2200$49,709.002026-04-02 10:37:00$22.92Sold$715.001.44%16
2026-03-17 14:28:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:27:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-17 14:26:00$22.61BUY2200$49,742.402026-04-02 10:37:00$22.92Sold$681.561.37%16
2026-03-17 14:24:00$22.62BUY2200$49,753.002026-04-02 10:37:00$22.92Sold$671.001.35%16
2026-03-16 15:59:00$22.57BUY2210$49,868.602026-04-02 10:37:00$22.92Sold$784.551.57%17
2026-03-16 15:58:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 15:57:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 15:56:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 15:55:00$22.48BUY2210$49,689.902026-04-02 10:36:00$22.77Sold$631.841.27%17
2026-03-16 15:54:00$22.46BUY2210$49,625.602026-04-02 10:36:00$22.77Sold$696.151.4%17
2026-03-16 15:53:00$22.50BUY2210$49,713.902026-04-02 10:36:00$22.77Sold$607.751.22%17
2026-03-16 15:52:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 15:51:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 15:50:00$22.51BUY2210$49,736.102026-04-02 10:36:00$22.77Sold$585.651.18%17
2026-03-16 15:49:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 15:48:00$22.51BUY2210$49,736.102026-04-02 10:36:00$22.77Sold$585.651.18%17
2026-03-16 15:47:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 15:46:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 15:45:00$22.43BUY2210$49,559.202026-04-02 10:36:00$22.77Sold$762.451.54%17
2026-03-16 15:44:00$22.39BUY2210$49,481.902026-04-02 10:36:00$22.77Sold$839.801.7%17
2026-03-16 15:43:00$22.41BUY2210$49,526.102026-04-02 10:36:00$22.77Sold$795.601.61%17
2026-03-16 15:42:00$22.37BUY2210$49,426.602026-04-02 10:36:00$22.77Sold$895.051.81%17
2026-03-16 15:41:00$22.37BUY2210$49,437.702026-04-02 10:36:00$22.77Sold$884.001.79%17
2026-03-16 15:40:00$22.41BUY2210$49,515.102026-04-02 10:36:00$22.77Sold$806.651.63%17
2026-03-16 15:39:00$22.42BUY2210$49,537.102026-04-02 10:36:00$22.77Sold$784.551.58%17
2026-03-16 15:38:00$22.44BUY2210$49,581.402026-04-02 10:36:00$22.77Sold$740.351.49%17
2026-03-16 15:37:00$22.39BUY2210$49,490.702026-04-02 10:36:00$22.77Sold$830.961.68%17
2026-03-16 15:36:00$22.44BUY2210$49,592.402026-04-02 10:36:00$22.77Sold$729.301.47%17
2026-03-16 15:35:00$22.42BUY2210$49,537.102026-04-02 10:36:00$22.77Sold$784.551.58%17
2026-03-16 15:34:00$22.37BUY2210$49,432.602026-04-02 10:36:00$22.77Sold$889.081.8%17
2026-03-16 15:33:00$22.36BUY2210$49,404.602026-04-02 10:36:00$22.77Sold$917.151.86%17
2026-03-16 15:32:00$22.35BUY2210$49,402.802026-04-02 10:36:00$22.77Sold$918.921.86%17
2026-03-16 15:31:00$22.34BUY2210$49,371.202026-04-02 10:36:00$22.77Sold$950.521.93%17
2026-03-16 15:30:00$22.36BUY2210$49,410.302026-04-02 10:36:00$22.77Sold$911.401.84%17
2026-03-16 15:29:00$22.39BUY2210$49,481.902026-04-02 10:36:00$22.77Sold$839.801.7%17
2026-03-16 15:28:00$22.41BUY2210$49,529.002026-04-02 10:36:00$22.77Sold$792.731.6%17
2026-03-16 15:27:00$22.44BUY2210$49,581.402026-04-02 10:36:00$22.77Sold$740.351.49%17
2026-03-16 15:26:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 15:25:00$22.47BUY2210$49,658.702026-04-02 10:36:00$22.77Sold$663.001.34%17
2026-03-16 15:24:00$22.51BUY2210$49,736.102026-04-02 10:36:00$22.77Sold$585.651.18%17
2026-03-16 15:23:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 15:22:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 15:21:00$22.42BUY2210$49,544.902026-04-02 10:36:00$22.77Sold$776.811.57%17
2026-03-16 15:20:00$22.44BUY2210$49,591.302026-04-02 10:36:00$22.77Sold$730.411.47%17
2026-03-16 15:19:00$22.42BUY2210$49,548.202026-04-02 10:36:00$22.77Sold$773.501.56%17
2026-03-16 15:18:00$22.40BUY2210$49,504.002026-04-02 10:36:00$22.77Sold$817.701.65%17
2026-03-16 15:17:00$22.43BUY2210$49,570.302026-04-02 10:36:00$22.77Sold$751.401.52%17
2026-03-16 15:16:00$22.41BUY2210$49,515.102026-04-02 10:36:00$22.77Sold$806.651.63%17
2026-03-16 15:15:00$22.43BUY2210$49,570.302026-04-02 10:36:00$22.77Sold$751.401.52%17
2026-03-16 15:14:00$22.44BUY2210$49,592.402026-04-02 10:36:00$22.77Sold$729.301.47%17
2026-03-16 15:13:00$22.44BUY2210$49,592.602026-04-02 10:36:00$22.77Sold$729.081.47%17
2026-03-16 15:12:00$22.45BUY2210$49,603.402026-04-02 10:36:00$22.77Sold$718.251.45%17
2026-03-16 15:11:00$22.57BUY2210$49,881.202026-04-02 10:37:00$22.92Sold$771.951.55%17
2026-03-16 15:10:00$22.56BUY2210$49,846.602026-04-02 10:37:00$22.92Sold$806.651.62%17
2026-03-16 15:09:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 15:08:00$22.59BUY2210$49,920.602026-04-02 10:37:00$22.92Sold$732.621.47%17
2026-03-16 15:07:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 15:06:00$22.57BUY2210$49,868.602026-04-02 10:37:00$22.92Sold$784.551.57%17
2026-03-16 15:05:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 15:04:00$22.63BUY2210$50,002.802026-04-02 10:37:00$22.92Sold$650.401.3%17
2026-03-16 15:03:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 15:02:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 15:01:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 15:00:00$22.66BUY2210$50,067.602026-04-02 10:37:00$22.92Sold$585.651.17%17
2026-03-16 14:59:00$22.64BUY2210$50,023.402026-04-02 10:37:00$22.92Sold$629.851.26%17
2026-03-16 14:58:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 14:57:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 14:56:00$22.62BUY2210$49,996.602026-04-02 10:37:00$22.92Sold$656.591.31%17
2026-03-16 14:55:00$22.67BUY2210$50,090.302026-04-02 10:37:00$22.92Sold$562.891.12%17
2026-03-16 14:54:00$22.64BUY2210$50,023.802026-04-02 10:37:00$22.92Sold$629.411.26%17
2026-03-16 14:53:00$22.66BUY2210$50,084.102026-04-02 10:37:00$22.92Sold$569.081.14%17
2026-03-16 14:52:00$22.66BUY2210$50,067.602026-04-02 10:37:00$22.92Sold$585.651.17%17
2026-03-16 14:51:00$22.68BUY2210$50,114.802026-04-02 10:37:00$22.92Sold$538.361.07%17
2026-03-16 14:49:00$22.69BUY2210$50,133.902026-04-02 10:37:00$22.92Sold$519.351.04%17
2026-03-16 14:48:00$22.67BUY2210$50,100.902026-04-02 10:37:00$22.92Sold$552.281.1%17
2026-03-16 14:47:00$22.68BUY2210$50,111.802026-04-02 10:37:00$22.92Sold$541.451.08%17
2026-03-16 14:46:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 14:43:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 14:42:00$22.67BUY2210$50,109.302026-04-02 10:37:00$22.92Sold$543.881.09%17
2026-03-16 14:40:00$22.68BUY2210$50,111.802026-04-02 10:37:00$22.92Sold$541.451.08%17
2026-03-16 14:39:00$22.67BUY2210$50,104.502026-04-02 10:37:00$22.92Sold$548.741.1%17
2026-03-16 14:38:00$22.67BUY2210$50,098.502026-04-02 10:37:00$22.92Sold$554.711.11%17
2026-03-16 14:37:00$22.67BUY2210$50,089.602026-04-02 10:37:00$22.92Sold$563.551.13%17
2026-03-16 14:36:00$22.67BUY2210$50,110.402026-04-02 10:37:00$22.92Sold$542.781.08%17
2026-03-16 14:35:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 14:34:00$22.67BUY2210$50,111.502026-04-02 10:37:00$22.92Sold$541.671.08%17
2026-03-16 14:33:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 14:32:00$22.66BUY2210$50,085.202026-04-02 10:37:00$22.92Sold$567.971.13%17
2026-03-16 14:31:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 14:30:00$22.65BUY2210$50,054.902026-04-02 10:37:00$22.92Sold$598.251.2%17
2026-03-16 14:29:00$22.63BUY2210$50,010.502026-04-02 10:37:00$22.92Sold$642.671.29%17
2026-03-16 14:28:00$22.63BUY2210$50,001.202026-04-02 10:37:00$22.92Sold$651.951.3%17
2026-03-16 14:27:00$22.65BUY2210$50,045.402026-04-02 10:37:00$22.92Sold$607.751.21%17
2026-03-16 14:26:00$22.65BUY2210$50,045.402026-04-02 10:37:00$22.92Sold$607.751.21%17
2026-03-16 14:25:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 14:24:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 14:23:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 14:22:00$22.64BUY2210$50,023.402026-04-02 10:37:00$22.92Sold$629.851.26%17
2026-03-16 14:21:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 14:20:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 14:19:00$22.62BUY2210$49,991.102026-04-02 10:37:00$22.92Sold$662.121.32%17
2026-03-16 14:18:00$22.66BUY2210$50,078.602026-04-02 10:37:00$22.92Sold$574.601.15%17
2026-03-16 14:17:00$22.64BUY2210$50,032.902026-04-02 10:37:00$22.92Sold$620.351.24%17
2026-03-16 14:16:00$22.65BUY2210$50,045.402026-04-02 10:37:00$22.92Sold$607.751.21%17
2026-03-16 14:15:00$22.59BUY2210$49,928.102026-04-02 10:37:00$22.92Sold$725.101.45%17
2026-03-16 14:14:00$22.63BUY2210$50,001.202026-04-02 10:37:00$22.92Sold$651.951.3%17
2026-03-16 14:13:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 14:12:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 14:11:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 14:10:00$22.55BUY2210$49,838.602026-04-02 10:37:00$22.92Sold$814.611.63%17
2026-03-16 14:09:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 14:08:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 14:07:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 14:06:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 14:05:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 14:04:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 14:03:00$22.49BUY2210$49,691.902026-04-02 10:36:00$22.77Sold$629.851.27%17
2026-03-16 14:02:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 14:01:00$22.48BUY2210$49,680.602026-04-02 10:36:00$22.77Sold$641.121.29%17
2026-03-16 14:00:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 13:59:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:58:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:57:00$22.44BUY2210$49,592.402026-04-02 10:36:00$22.77Sold$729.301.47%17
2026-03-16 13:56:00$22.43BUY2210$49,559.202026-04-02 10:36:00$22.77Sold$762.451.54%17
2026-03-16 13:55:00$22.49BUY2210$49,702.702026-04-02 10:36:00$22.77Sold$619.021.25%17
2026-03-16 13:54:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:53:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:52:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:51:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:50:00$22.43BUY2210$49,559.202026-04-02 10:36:00$22.77Sold$762.451.54%17
2026-03-16 13:49:00$22.48BUY2210$49,680.802026-04-02 10:36:00$22.77Sold$640.901.29%17
2026-03-16 13:48:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:47:00$22.47BUY2210$49,651.402026-04-02 10:36:00$22.77Sold$670.291.35%17
2026-03-16 13:46:00$22.43BUY2210$49,570.302026-04-02 10:36:00$22.77Sold$751.401.52%17
2026-03-16 13:45:00$22.47BUY2210$49,666.902026-04-02 10:36:00$22.77Sold$654.821.32%17
2026-03-16 13:44:00$22.45BUY2210$49,606.102026-04-02 10:36:00$22.77Sold$715.601.44%17
2026-03-16 13:43:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:42:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:41:00$22.47BUY2210$49,659.102026-04-02 10:36:00$22.77Sold$662.561.33%17
2026-03-16 13:40:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 13:39:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:38:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 13:37:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 13:36:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:35:00$22.45BUY2210$49,614.502026-04-02 10:36:00$22.77Sold$707.201.43%17
2026-03-16 13:34:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 13:33:00$22.45BUY2210$49,614.502026-04-02 10:36:00$22.77Sold$707.201.43%17
2026-03-16 13:32:00$22.46BUY2210$49,637.302026-04-02 10:36:00$22.77Sold$684.441.38%17
2026-03-16 13:31:00$22.45BUY2210$49,622.702026-04-02 10:36:00$22.77Sold$699.021.41%17
2026-03-16 13:30:00$22.46BUY2210$49,633.902026-04-02 10:36:00$22.77Sold$687.751.39%17
2026-03-16 13:29:00$22.46BUY2210$49,638.802026-04-02 10:36:00$22.77Sold$682.891.38%17
2026-03-16 13:28:00$22.47BUY2210$49,658.702026-04-02 10:36:00$22.77Sold$663.001.34%17
2026-03-16 13:27:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 13:26:00$22.49BUY2210$49,702.902026-04-02 10:36:00$22.77Sold$618.801.24%17
2026-03-16 13:25:00$22.55BUY2210$49,829.102026-04-02 10:37:00$22.92Sold$824.111.65%17
2026-03-16 13:24:00$22.55BUY2210$49,824.402026-04-02 10:37:00$22.92Sold$828.751.66%17
2026-03-16 13:23:00$22.57BUY2210$49,881.902026-04-02 10:37:00$22.92Sold$771.291.55%17
2026-03-16 13:22:00$22.59BUY2210$49,912.902026-04-02 10:37:00$22.92Sold$740.351.48%17
2026-03-16 13:21:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 13:20:00$22.54BUY2210$49,817.802026-04-02 10:36:00$22.77Sold$503.881.01%17
2026-03-16 13:19:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 13:18:00$22.53BUY2210$49,780.202026-04-02 10:36:00$22.77Sold$541.451.09%17
2026-03-16 13:17:00$22.53BUY2210$49,780.202026-04-02 10:36:00$22.77Sold$541.451.09%17
2026-03-16 13:16:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 13:15:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 13:14:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 13:13:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 13:12:00$22.55BUY2210$49,824.402026-04-02 10:37:00$22.92Sold$828.751.66%17
2026-03-16 13:11:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 13:10:00$22.53BUY2210$49,781.602026-04-02 10:36:00$22.77Sold$540.121.08%17
2026-03-16 13:09:00$22.53BUY2210$49,789.102026-04-02 10:36:00$22.77Sold$532.611.07%17
2026-03-16 13:08:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 13:07:00$22.52BUY2210$49,763.402026-04-02 10:36:00$22.77Sold$558.251.12%17
2026-03-16 13:06:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 13:05:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 13:04:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 13:03:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 13:02:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 13:01:00$22.55BUY2210$49,844.102026-04-02 10:37:00$22.92Sold$809.081.62%17
2026-03-16 13:00:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 12:59:00$22.53BUY2210$49,780.202026-04-02 10:36:00$22.77Sold$541.451.09%17
2026-03-16 12:58:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 12:57:00$22.50BUY2210$49,713.902026-04-02 10:36:00$22.77Sold$607.751.22%17
2026-03-16 12:56:00$22.51BUY2210$49,747.302026-04-02 10:36:00$22.77Sold$574.381.15%17
2026-03-16 12:55:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 12:54:00$22.56BUY2210$49,846.602026-04-02 10:37:00$22.92Sold$806.651.62%17
2026-03-16 12:53:00$22.56BUY2210$49,860.702026-04-02 10:37:00$22.92Sold$792.511.59%17
2026-03-16 12:52:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 12:51:00$22.58BUY2210$49,907.602026-04-02 10:37:00$22.92Sold$745.651.49%17
2026-03-16 12:50:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 12:49:00$22.55BUY2210$49,824.402026-04-02 10:37:00$22.92Sold$828.751.66%17
2026-03-16 12:48:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 12:47:00$22.60BUY2210$49,934.902026-04-02 10:37:00$22.92Sold$718.251.44%17
2026-03-16 12:46:00$22.61BUY2210$49,957.102026-04-02 10:37:00$22.92Sold$696.151.39%17
2026-03-16 12:45:00$22.55BUY2210$49,841.702026-04-02 10:37:00$22.92Sold$811.511.63%17
2026-03-16 12:44:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 12:43:00$22.62BUY2210$49,979.102026-04-02 10:37:00$22.92Sold$674.051.35%17
2026-03-16 12:42:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 12:41:00$22.54BUY2210$49,802.402026-04-02 10:36:00$22.77Sold$519.351.04%17
2026-03-16 12:40:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 12:39:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 12:38:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 12:37:00$22.51BUY2210$49,747.802026-04-02 10:36:00$22.77Sold$573.941.15%17
2026-03-16 12:36:00$22.48BUY2210$49,678.802026-04-02 10:36:00$22.77Sold$642.891.29%17
2026-03-16 12:35:00$22.52BUY2210$49,758.102026-04-02 10:36:00$22.77Sold$563.551.13%17
2026-03-16 12:34:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 12:33:00$22.49BUY2210$49,694.702026-04-02 10:36:00$22.77Sold$626.981.26%17
2026-03-16 12:32:00$22.49BUY2210$49,702.902026-04-02 10:36:00$22.77Sold$618.801.24%17
2026-03-16 12:31:00$22.49BUY2210$49,691.902026-04-02 10:36:00$22.77Sold$629.851.27%17
2026-03-16 12:30:00$22.47BUY2210$49,647.602026-04-02 10:36:00$22.77Sold$674.051.36%17
2026-03-16 12:29:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 12:28:00$22.48BUY2210$49,669.802026-04-02 10:36:00$22.77Sold$651.951.31%17
2026-03-16 12:27:00$22.47BUY2210$49,651.002026-04-02 10:36:00$22.77Sold$670.731.35%17
2026-03-16 12:26:00$22.50BUY2210$49,723.702026-04-02 10:36:00$22.77Sold$598.031.2%17
2026-03-16 12:25:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 12:24:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 12:23:00$22.59BUY2210$49,912.902026-04-02 10:37:00$22.92Sold$740.351.48%17
2026-03-16 12:22:00$22.61BUY2210$49,976.102026-04-02 10:37:00$22.92Sold$677.141.35%17
2026-03-16 12:21:00$22.60BUY2210$49,934.902026-04-02 10:37:00$22.92Sold$718.251.44%17
2026-03-16 12:20:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:19:00$22.62BUY2210$49,984.202026-04-02 10:37:00$22.92Sold$668.971.34%17
2026-03-16 12:18:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 12:17:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 12:16:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:15:00$22.59BUY2210$49,912.902026-04-02 10:37:00$22.92Sold$740.351.48%17
2026-03-16 12:14:00$22.61BUY2210$49,967.902026-04-02 10:37:00$22.92Sold$685.321.37%17
2026-03-16 12:13:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 12:12:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 12:11:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 12:10:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:09:00$22.56BUY2210$49,846.602026-04-02 10:37:00$22.92Sold$806.651.62%17
2026-03-16 12:08:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 12:07:00$22.63BUY2210$50,001.202026-04-02 10:37:00$22.92Sold$651.951.3%17
2026-03-16 12:06:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 12:05:00$22.61BUY2210$49,967.902026-04-02 10:37:00$22.92Sold$685.321.37%17
2026-03-16 12:04:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 12:03:00$22.64BUY2210$50,023.402026-04-02 10:37:00$22.92Sold$629.851.26%17
2026-03-16 12:02:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 12:01:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 12:00:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 11:59:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 11:58:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 11:57:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 11:56:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 11:55:00$22.68BUY2210$50,114.602026-04-02 10:37:00$22.92Sold$538.581.07%17
2026-03-16 11:53:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 11:52:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 11:51:00$22.66BUY2210$50,078.602026-04-02 10:37:00$22.92Sold$574.601.15%17
2026-03-16 11:50:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 11:28:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 11:06:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 11:05:00$22.67BUY2210$50,089.602026-04-02 10:37:00$22.92Sold$563.551.13%17
2026-03-16 11:04:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 11:03:00$22.62BUY2210$49,990.202026-04-02 10:37:00$22.92Sold$663.001.33%17
2026-03-16 11:02:00$22.59BUY2210$49,918.802026-04-02 10:37:00$22.92Sold$734.381.47%17
2026-03-16 11:01:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 11:00:00$22.61BUY2210$49,968.102026-04-02 10:37:00$22.92Sold$685.101.37%17
2026-03-16 10:59:00$22.58BUY2210$49,890.802026-04-02 10:37:00$22.92Sold$762.451.53%17
2026-03-16 10:58:00$22.57BUY2210$49,868.602026-04-02 10:37:00$22.92Sold$784.551.57%17
2026-03-16 10:57:00$22.57BUY2210$49,879.702026-04-02 10:37:00$22.92Sold$773.501.55%17
2026-03-16 10:56:00$22.57BUY2210$49,879.702026-04-02 10:37:00$22.92Sold$773.501.55%17
2026-03-16 10:55:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:54:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:53:00$22.58BUY2210$49,901.802026-04-02 10:37:00$22.92Sold$751.401.51%17
2026-03-16 10:52:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 10:51:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 10:50:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 10:49:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 10:48:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:47:00$22.50BUY2210$49,725.002026-04-02 10:36:00$22.77Sold$596.701.2%17
2026-03-16 10:46:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 10:45:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 10:44:00$22.53BUY2210$49,791.302026-04-02 10:36:00$22.77Sold$530.401.07%17
2026-03-16 10:43:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:42:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 10:41:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:40:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 10:39:00$22.51BUY2210$49,747.102026-04-02 10:36:00$22.77Sold$574.601.16%17
2026-03-16 10:38:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:37:00$22.57BUY2210$49,879.702026-04-02 10:37:00$22.92Sold$773.501.55%17
2026-03-16 10:36:00$22.56BUY2210$49,857.602026-04-02 10:37:00$22.92Sold$795.601.6%17
2026-03-16 10:35:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 10:34:00$22.47BUY2210$49,658.702026-04-02 10:36:00$22.77Sold$663.001.34%17
2026-03-16 10:33:00$22.55BUY2210$49,835.502026-04-02 10:37:00$22.92Sold$817.701.64%17
2026-03-16 10:32:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:31:00$22.59BUY2210$49,923.902026-04-02 10:37:00$22.92Sold$729.301.46%17
2026-03-16 10:30:00$22.54BUY2210$49,813.402026-04-02 10:36:00$22.77Sold$508.301.02%17
2026-03-16 10:29:00$22.60BUY2210$49,946.002026-04-02 10:37:00$22.92Sold$707.201.42%17
2026-03-16 10:28:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 10:27:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 09:52:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 09:51:00$22.67BUY2210$50,100.702026-04-02 10:37:00$22.92Sold$552.501.1%17
2026-03-16 09:50:00$22.66BUY2210$50,078.602026-04-02 10:37:00$22.92Sold$574.601.15%17
2026-03-16 09:49:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 09:46:00$22.63BUY2210$50,012.302026-04-02 10:37:00$22.92Sold$640.901.28%17
2026-03-16 09:45:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 09:44:00$22.45BUY2210$49,614.502026-04-02 10:36:00$22.77Sold$707.201.43%17
2026-03-16 09:43:00$22.46BUY2210$49,636.602026-04-02 10:36:00$22.77Sold$685.101.38%17
2026-03-16 09:42:00$22.52BUY2210$49,769.202026-04-02 10:36:00$22.77Sold$552.501.11%17
2026-03-16 09:41:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-03-16 09:40:00$22.69BUY2210$50,144.902026-04-02 10:37:00$22.92Sold$508.301.01%17
2026-03-16 09:32:00$22.64BUY2210$50,034.402026-04-02 10:37:00$22.92Sold$618.801.24%17
2026-03-16 09:31:00$22.68BUY2210$50,122.802026-04-02 10:37:00$22.92Sold$530.401.06%17
2026-02-24 09:33:00$23.80BUY2120$50,456.002026-04-08 09:30:00$24.04Sold$508.801.01%43
2026-02-24 09:32:00$23.88BUY2120$50,625.602026-05-04 09:35:00$24.15Sold$572.401.13%69
2026-02-24 09:31:00$23.49BUY2120$49,798.802026-04-08 09:30:00$24.04Sold$1,166.002.34%43
2026-02-24 09:30:00$23.65BUY2120$50,138.002026-04-08 09:30:00$24.04Sold$826.801.65%43
2026-02-23 15:59:00$24.03BUY1980$47,569.502026-05-04 09:47:00$24.34Sold$623.701.31%70
2026-02-23 15:58:00$24.00BUY1980$47,510.102026-05-04 09:47:00$24.34Sold$683.101.44%70
2026-02-23 15:57:00$24.00BUY1980$47,520.002026-05-04 09:47:00$24.34Sold$673.201.42%70
2026-02-23 15:56:00$24.00BUY1980$47,510.102026-05-04 09:47:00$24.34Sold$683.101.44%70
2026-02-23 15:55:00$23.98BUY1980$47,480.402026-05-04 09:47:00$24.34Sold$712.801.5%70
2026-02-23 15:54:00$23.94BUY1980$47,401.002026-05-04 09:47:00$24.34Sold$792.201.67%70
2026-02-23 15:53:00$23.93BUY1980$47,381.402026-05-04 09:47:00$24.34Sold$811.801.71%70
2026-02-23 15:52:00$23.94BUY1980$47,401.202026-05-04 09:47:00$24.34Sold$792.001.67%70
2026-02-23 15:51:00$23.94BUY1980$47,391.302026-05-04 09:47:00$24.34Sold$801.901.69%70
2026-02-23 15:50:00$24.05BUY1980$47,609.102026-05-04 09:47:00$24.34Sold$584.101.23%70
2026-02-23 15:49:00$24.05BUY1980$47,619.002026-05-04 09:47:00$24.34Sold$574.201.21%70
2026-02-23 15:48:00$24.06BUY1980$47,628.902026-05-04 09:47:00$24.34Sold$564.301.18%70
2026-02-23 15:47:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 15:46:00$24.06BUY1980$47,629.702026-05-04 09:47:00$24.34Sold$563.511.18%70
2026-02-23 15:45:00$24.09BUY1980$47,698.402026-05-04 09:48:00$24.36Sold$534.401.12%70
2026-02-23 15:44:00$24.07BUY1980$47,658.602026-05-04 09:47:00$24.34Sold$534.601.12%70
2026-02-23 15:43:00$24.05BUY1980$47,609.102026-05-04 09:47:00$24.34Sold$584.101.23%70
2026-02-23 15:42:00$24.04BUY1980$47,599.402026-05-04 09:47:00$24.34Sold$593.801.25%70
2026-02-23 15:41:00$24.03BUY1980$47,569.502026-05-04 09:47:00$24.34Sold$623.701.31%70
2026-02-23 15:40:00$24.01BUY1980$47,539.802026-05-04 09:47:00$24.34Sold$653.401.37%70
2026-02-23 15:39:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 15:38:00$24.09BUY1980$47,688.302026-05-04 09:47:00$24.34Sold$504.901.06%70
2026-02-23 15:37:00$24.12BUY1980$47,747.702026-05-04 10:19:00$24.46Sold$683.101.43%70
2026-02-23 15:36:00$24.16BUY1980$47,826.902026-05-04 10:19:00$24.46Sold$603.901.26%70
2026-02-23 15:35:00$24.16BUY1980$47,836.802026-05-04 10:19:00$24.46Sold$594.001.24%70
2026-02-23 15:31:00$24.11BUY1980$47,737.802026-05-04 10:19:00$24.46Sold$693.001.45%70
2026-02-23 15:30:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 15:29:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 15:28:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 15:27:00$24.04BUY1980$47,599.202026-05-04 09:47:00$24.34Sold$594.001.25%70
2026-02-23 15:26:00$24.05BUY1980$47,617.602026-05-04 09:47:00$24.34Sold$575.591.21%70
2026-02-23 15:25:00$24.04BUY1980$47,599.202026-05-04 09:47:00$24.34Sold$594.001.25%70
2026-02-23 15:24:00$24.03BUY1980$47,579.402026-05-04 09:47:00$24.34Sold$613.801.29%70
2026-02-23 15:23:00$24.05BUY1980$47,609.102026-05-04 09:47:00$24.34Sold$584.101.23%70
2026-02-23 15:22:00$24.04BUY1980$47,589.302026-05-04 09:47:00$24.34Sold$603.901.27%70
2026-02-23 15:21:00$24.03BUY1980$47,579.402026-05-04 09:47:00$24.34Sold$613.801.29%70
2026-02-23 15:20:00$24.04BUY1980$47,597.602026-05-04 09:47:00$24.34Sold$595.581.25%70
2026-02-23 15:19:00$24.01BUY1980$47,544.602026-05-04 09:47:00$24.34Sold$648.651.36%70
2026-02-23 15:18:00$24.01BUY1980$47,539.802026-05-04 09:47:00$24.34Sold$653.401.37%70
2026-02-23 15:17:00$24.01BUY1980$47,539.802026-05-04 09:47:00$24.34Sold$653.401.37%70
2026-02-23 15:16:00$23.99BUY1980$47,490.302026-05-04 09:47:00$24.34Sold$702.901.48%70
2026-02-23 15:15:00$23.95BUY1980$47,421.002026-05-04 09:47:00$24.34Sold$772.201.63%70
2026-02-23 15:14:00$23.89BUY1980$47,292.302026-05-04 09:35:00$24.15Sold$524.701.11%70
2026-02-23 15:13:00$23.87BUY1980$47,262.602026-05-04 09:35:00$24.15Sold$554.401.17%70
2026-02-23 15:12:00$23.88BUY1980$47,272.502026-05-04 09:35:00$24.15Sold$544.501.15%70
2026-02-23 15:11:00$23.88BUY1980$47,282.402026-05-04 09:35:00$24.15Sold$534.601.13%70
2026-02-23 15:10:00$23.88BUY1980$47,272.502026-05-04 09:35:00$24.15Sold$544.501.15%70
2026-02-23 15:09:00$23.87BUY1980$47,252.702026-05-04 09:35:00$24.15Sold$564.301.19%70
2026-02-23 15:08:00$23.90BUY1980$47,322.002026-05-04 09:47:00$24.34Sold$871.201.84%70
2026-02-23 15:07:00$23.90BUY1980$47,312.102026-05-04 09:35:00$24.15Sold$504.901.07%70
2026-02-23 15:06:00$23.90BUY1980$47,312.102026-05-04 09:35:00$24.15Sold$504.901.07%70
2026-02-23 15:05:00$23.89BUY1980$47,302.202026-05-04 09:35:00$24.15Sold$514.801.09%70
2026-02-23 15:04:00$23.84BUY1980$47,193.902026-05-04 09:35:00$24.15Sold$623.111.32%70
2026-02-23 15:03:00$23.82BUY1980$47,153.702026-05-01 09:30:00$24.07Sold$504.901.07%67
2026-02-23 15:02:00$23.84BUY1980$47,203.202026-05-04 09:35:00$24.15Sold$613.801.3%70
2026-02-23 15:01:00$23.86BUY1980$47,243.802026-05-04 09:35:00$24.15Sold$573.211.21%70
2026-02-23 15:00:00$23.86BUY1980$47,232.902026-05-04 09:35:00$24.15Sold$584.101.24%70
2026-02-23 14:59:00$23.84BUY1980$47,203.202026-05-04 09:35:00$24.15Sold$613.801.3%70
2026-02-23 14:58:00$23.91BUY1980$47,346.802026-05-04 09:47:00$24.34Sold$846.451.79%70
2026-02-23 14:57:00$23.97BUY1980$47,460.602026-05-04 09:47:00$24.34Sold$732.601.54%70
2026-02-23 14:56:00$23.95BUY1980$47,421.002026-05-04 09:47:00$24.34Sold$772.201.63%70
2026-02-23 14:55:00$23.94BUY1980$47,401.202026-05-04 09:47:00$24.34Sold$792.001.67%70
2026-02-23 14:54:00$23.91BUY1980$47,341.802026-05-04 09:47:00$24.34Sold$851.401.8%70
2026-02-23 14:53:00$23.92BUY1980$47,366.602026-05-04 09:47:00$24.34Sold$826.651.75%70
2026-02-23 14:52:00$23.91BUY1980$47,331.902026-05-04 09:47:00$24.34Sold$861.301.82%70
2026-02-23 14:51:00$23.89BUY1980$47,302.202026-05-04 09:35:00$24.15Sold$514.801.09%70
2026-02-23 14:50:00$23.83BUY1980$47,183.602026-05-04 09:35:00$24.15Sold$633.401.34%70
2026-02-23 14:49:00$23.85BUY1980$47,223.002026-05-04 09:35:00$24.15Sold$594.001.26%70
2026-02-23 14:48:00$23.81BUY1980$47,143.802026-05-01 09:30:00$24.07Sold$514.801.09%67
2026-02-23 14:47:00$23.81BUY1980$47,143.802026-05-01 09:30:00$24.07Sold$514.801.09%67
2026-02-23 14:46:00$23.83BUY1980$47,176.902026-05-04 09:35:00$24.15Sold$640.131.36%70
2026-02-23 14:45:00$23.81BUY1980$47,143.802026-05-01 09:30:00$24.07Sold$514.801.09%67
2026-02-23 14:44:00$23.83BUY1980$47,173.502026-05-04 09:35:00$24.15Sold$643.501.36%70
2026-02-23 14:43:00$23.83BUY1980$47,183.402026-05-04 09:35:00$24.15Sold$633.601.34%70
2026-02-23 14:42:00$23.88BUY1980$47,282.402026-05-04 09:35:00$24.15Sold$534.601.13%70
2026-02-23 14:41:00$23.89BUY1980$47,302.202026-05-04 09:35:00$24.15Sold$514.801.09%70
2026-02-23 14:40:00$23.90BUY1980$47,322.002026-05-04 09:47:00$24.34Sold$871.201.84%70
2026-02-23 14:39:00$23.92BUY1980$47,361.602026-05-04 09:47:00$24.34Sold$831.601.76%70
2026-02-23 14:38:00$23.96BUY1980$47,440.802026-05-04 09:47:00$24.34Sold$752.401.59%70
2026-02-23 14:37:00$23.96BUY1980$47,440.802026-05-04 09:47:00$24.34Sold$752.401.59%70
2026-02-23 14:36:00$23.92BUY1980$47,354.502026-05-04 09:47:00$24.34Sold$838.731.77%70
2026-02-23 14:35:00$23.86BUY1980$47,240.602026-05-04 09:35:00$24.15Sold$576.381.22%70
2026-02-23 14:34:00$23.85BUY1980$47,226.202026-05-04 09:35:00$24.15Sold$590.831.25%70
2026-02-23 14:33:00$23.86BUY1980$47,242.802026-05-04 09:35:00$24.15Sold$574.201.22%70
2026-02-23 14:32:00$23.91BUY1980$47,337.802026-05-04 09:47:00$24.34Sold$855.361.81%70
2026-02-23 14:31:00$23.88BUY1980$47,282.402026-05-04 09:35:00$24.15Sold$534.601.13%70
2026-02-23 14:30:00$23.91BUY1980$47,331.902026-05-04 09:47:00$24.34Sold$861.301.82%70
2026-02-23 14:29:00$23.91BUY1980$47,341.802026-05-04 09:47:00$24.34Sold$851.401.8%70
2026-02-23 14:28:00$23.97BUY1980$47,450.702026-05-04 09:47:00$24.34Sold$742.501.56%70
2026-02-23 14:27:00$23.89BUY1980$47,302.202026-05-04 09:35:00$24.15Sold$514.801.09%70
2026-02-23 14:26:00$23.90BUY1980$47,319.402026-05-04 09:47:00$24.34Sold$873.771.85%70
2026-02-23 14:25:00$23.94BUY1980$47,403.402026-05-04 09:47:00$24.34Sold$789.821.67%70
2026-02-23 14:24:00$23.89BUY1980$47,292.302026-05-04 09:35:00$24.15Sold$524.701.11%70
2026-02-23 14:23:00$23.96BUY1980$47,430.902026-05-04 09:47:00$24.34Sold$762.301.61%70
2026-02-23 14:22:00$23.96BUY1980$47,437.002026-05-04 09:47:00$24.34Sold$756.161.59%70
2026-02-23 14:21:00$23.98BUY1980$47,470.502026-05-04 09:47:00$24.34Sold$722.701.52%70
2026-02-23 14:20:00$23.96BUY1980$47,437.402026-05-04 09:47:00$24.34Sold$755.771.59%70
2026-02-23 14:19:00$23.94BUY1980$47,401.202026-05-04 09:47:00$24.34Sold$792.001.67%70
2026-02-23 14:18:00$23.95BUY1980$47,421.002026-05-04 09:47:00$24.34Sold$772.201.63%70
2026-02-23 14:17:00$24.00BUY1980$47,520.002026-05-04 09:47:00$24.34Sold$673.201.42%70
2026-02-23 14:16:00$24.04BUY1980$47,597.602026-05-04 09:47:00$24.34Sold$595.581.25%70
2026-02-23 14:15:00$24.06BUY1980$47,628.902026-05-04 09:47:00$24.34Sold$564.301.18%70
2026-02-23 14:14:00$24.05BUY1980$47,627.102026-05-04 09:47:00$24.34Sold$566.081.19%70
2026-02-23 14:13:00$24.03BUY1980$47,582.202026-05-04 09:47:00$24.34Sold$611.031.28%70
2026-02-23 14:12:00$24.03BUY1980$47,579.402026-05-04 09:47:00$24.34Sold$613.801.29%70
2026-02-23 14:11:00$24.02BUY1980$47,561.802026-05-04 09:47:00$24.34Sold$631.421.33%70
2026-02-23 14:10:00$23.99BUY1980$47,500.202026-05-04 09:47:00$24.34Sold$693.001.46%70
2026-02-23 14:09:00$24.02BUY1980$47,559.002026-05-04 09:47:00$24.34Sold$634.191.33%70
2026-02-23 14:08:00$24.03BUY1980$47,579.402026-05-04 09:47:00$24.34Sold$613.801.29%70
2026-02-23 14:07:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 14:06:00$24.00BUY1980$47,519.002026-05-04 09:47:00$24.34Sold$674.191.42%70
2026-02-23 14:05:00$23.98BUY1980$47,470.502026-05-04 09:47:00$24.34Sold$722.701.52%70
2026-02-23 14:04:00$24.02BUY1980$47,559.602026-05-04 09:47:00$24.34Sold$633.601.33%70
2026-02-23 14:03:00$24.04BUY1980$47,596.202026-05-04 09:47:00$24.34Sold$596.971.25%70
2026-02-23 14:02:00$24.06BUY1980$47,638.602026-05-04 09:47:00$24.34Sold$554.601.16%70
2026-02-23 14:01:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 14:00:00$23.97BUY1980$47,459.402026-05-04 09:47:00$24.34Sold$733.791.55%70
2026-02-23 13:59:00$23.97BUY1980$47,450.702026-05-04 09:47:00$24.34Sold$742.501.56%70
2026-02-23 13:58:00$23.93BUY1980$47,381.402026-05-04 09:47:00$24.34Sold$811.801.71%70
2026-02-23 13:57:00$23.97BUY1980$47,460.602026-05-04 09:47:00$24.34Sold$732.601.54%70
2026-02-23 13:56:00$24.02BUY1980$47,553.502026-05-04 09:47:00$24.34Sold$639.741.35%70
2026-02-23 13:55:00$24.03BUY1980$47,569.502026-05-04 09:47:00$24.34Sold$623.701.31%70
2026-02-23 13:54:00$24.14BUY1980$47,787.702026-05-04 10:19:00$24.46Sold$643.101.35%70
2026-02-23 13:53:00$24.17BUY1980$47,856.602026-05-04 10:19:00$24.46Sold$574.201.2%70
2026-02-23 13:52:00$24.16BUY1980$47,842.902026-05-04 10:19:00$24.46Sold$587.861.23%70
2026-02-23 13:51:00$24.18BUY1980$47,876.402026-05-04 10:19:00$24.46Sold$554.401.16%70
2026-02-23 13:50:00$24.17BUY1980$47,846.702026-05-04 10:19:00$24.46Sold$584.101.22%70
2026-02-23 13:49:00$24.20BUY1980$47,916.002026-05-04 10:19:00$24.46Sold$514.801.07%70
2026-02-23 13:48:00$24.16BUY1980$47,835.602026-05-04 10:19:00$24.46Sold$595.191.24%70
2026-02-23 13:47:00$24.10BUY1980$47,716.002026-05-04 09:48:00$24.36Sold$516.781.08%70
2026-02-23 13:46:00$24.10BUY1980$47,708.902026-05-04 09:48:00$24.36Sold$523.911.1%70
2026-02-23 13:45:00$24.13BUY1980$47,770.502026-05-04 10:19:00$24.46Sold$660.331.38%70
2026-02-23 13:44:00$24.12BUY1980$47,747.702026-05-04 10:19:00$24.46Sold$683.101.43%70
2026-02-23 13:43:00$24.17BUY1980$47,856.602026-05-04 10:19:00$24.46Sold$574.201.2%70
2026-02-23 13:42:00$24.19BUY1980$47,887.102026-05-04 10:19:00$24.46Sold$543.711.14%70
2026-02-23 13:41:00$24.18BUY1980$47,874.602026-05-04 10:19:00$24.46Sold$556.181.16%70
2026-02-23 13:40:00$24.18BUY1980$47,876.402026-05-04 10:19:00$24.46Sold$554.401.16%70
2026-02-23 13:39:00$24.17BUY1980$47,846.702026-05-04 10:19:00$24.46Sold$584.101.22%70
2026-02-23 13:38:00$24.20BUY1980$47,924.502026-05-04 10:19:00$24.46Sold$506.291.06%70
2026-02-23 13:37:00$24.24BUY1980$47,985.302026-05-04 10:20:00$24.49Sold$504.901.05%70
2026-02-23 13:36:00$24.21BUY1980$47,945.302026-05-04 10:20:00$24.49Sold$544.901.14%70
2026-02-23 13:35:00$24.18BUY1980$47,876.402026-05-04 10:19:00$24.46Sold$554.401.16%70
2026-02-23 13:34:00$24.16BUY1980$47,836.802026-05-04 10:19:00$24.46Sold$594.001.24%70
2026-02-23 13:33:00$24.11BUY1980$47,737.802026-05-04 10:19:00$24.46Sold$693.001.45%70
2026-02-23 13:32:00$24.08BUY1980$47,668.502026-05-04 09:47:00$24.34Sold$524.701.1%70
2026-02-23 13:31:00$24.08BUY1980$47,678.402026-05-04 09:47:00$24.34Sold$514.801.08%70
2026-02-23 13:30:00$24.04BUY1980$47,599.202026-05-04 09:47:00$24.34Sold$594.001.25%70
2026-02-23 13:29:00$24.07BUY1980$47,658.602026-05-04 09:47:00$24.34Sold$534.601.12%70
2026-02-23 13:28:00$24.12BUY1980$47,753.102026-05-04 10:19:00$24.46Sold$677.751.42%70
2026-02-23 13:27:00$24.12BUY1980$47,765.102026-05-04 10:19:00$24.46Sold$665.681.39%70
2026-02-23 13:26:00$24.11BUY1980$47,730.702026-05-04 09:48:00$24.36Sold$502.131.05%70
2026-02-23 13:25:00$24.14BUY1980$47,794.402026-05-04 10:19:00$24.46Sold$636.371.33%70
2026-02-23 13:24:00$24.15BUY1980$47,807.102026-05-04 10:19:00$24.46Sold$623.701.3%70
2026-02-23 13:23:00$24.14BUY1980$47,797.202026-05-04 10:19:00$24.46Sold$633.601.33%70
2026-02-23 13:22:00$24.16BUY1980$47,826.902026-05-04 10:19:00$24.46Sold$603.901.26%70
2026-02-23 13:21:00$24.10BUY1980$47,713.402026-05-04 09:48:00$24.36Sold$519.351.09%70
2026-02-23 13:20:00$24.13BUY1980$47,777.402026-05-04 10:19:00$24.46Sold$653.401.37%70
2026-02-23 13:19:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 13:18:00$24.20BUY1980$47,907.102026-05-04 10:19:00$24.46Sold$523.711.09%70
2026-02-23 13:17:00$24.20BUY1980$47,906.102026-05-04 10:19:00$24.46Sold$524.701.1%70
2026-02-23 13:16:00$24.21BUY1980$47,935.802026-05-04 10:20:00$24.49Sold$554.401.16%70
2026-02-23 13:15:00$24.20BUY1980$47,916.002026-05-04 10:19:00$24.46Sold$514.801.07%70
2026-02-23 13:14:00$24.21BUY1980$47,935.802026-05-04 10:20:00$24.49Sold$554.401.16%70
2026-02-23 13:13:00$24.17BUY1980$47,849.102026-05-04 10:19:00$24.46Sold$581.721.22%70
2026-02-23 13:12:00$24.11BUY1980$47,738.202026-05-04 10:19:00$24.46Sold$692.601.45%70
2026-02-23 13:11:00$24.18BUY1980$47,876.402026-05-04 10:19:00$24.46Sold$554.401.16%70
2026-02-23 13:10:00$24.13BUY1980$47,777.402026-05-04 10:19:00$24.46Sold$653.401.37%70
2026-02-23 13:09:00$24.14BUY1980$47,797.202026-05-04 10:19:00$24.46Sold$633.601.33%70
2026-02-23 13:08:00$24.19BUY1980$47,896.202026-05-04 10:19:00$24.46Sold$534.601.12%70
2026-02-23 13:07:00$24.22BUY1980$47,955.602026-05-04 10:20:00$24.49Sold$534.601.11%70
2026-02-23 13:06:00$24.19BUY1980$47,896.202026-05-04 10:19:00$24.46Sold$534.601.12%70
2026-02-23 13:05:00$24.17BUY1980$47,856.602026-05-04 10:19:00$24.46Sold$574.201.2%70
2026-02-23 13:04:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 13:03:00$24.08BUY1980$47,677.402026-05-04 09:47:00$24.34Sold$515.791.08%70
2026-02-23 13:02:00$24.07BUY1980$47,658.602026-05-04 09:47:00$24.34Sold$534.601.12%70
2026-02-23 13:01:00$24.12BUY1980$47,757.602026-05-04 10:19:00$24.46Sold$673.201.41%70
2026-02-23 13:00:00$24.11BUY1980$47,737.802026-05-04 10:19:00$24.46Sold$693.001.45%70
2026-02-23 12:59:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 12:58:00$24.11BUY1980$47,737.802026-05-04 10:19:00$24.46Sold$693.001.45%70
2026-02-23 12:57:00$24.09BUY1980$47,698.202026-05-04 09:48:00$24.36Sold$534.601.12%70
2026-02-23 12:56:00$24.10BUY1980$47,727.102026-05-04 09:48:00$24.36Sold$505.691.06%70
2026-02-23 12:55:00$24.08BUY1980$47,678.402026-05-04 09:47:00$24.34Sold$514.801.08%70
2026-02-23 12:54:00$24.09BUY1980$47,698.202026-05-04 09:48:00$24.36Sold$534.601.12%70
2026-02-23 12:53:00$24.08BUY1980$47,678.402026-05-04 09:47:00$24.34Sold$514.801.08%70
2026-02-23 12:52:00$24.16BUY1980$47,836.802026-05-04 10:19:00$24.46Sold$594.001.24%70
2026-02-23 12:51:00$24.15BUY1980$47,812.602026-05-04 10:19:00$24.46Sold$618.161.29%70
2026-02-23 12:50:00$24.15BUY1980$47,815.402026-05-04 10:19:00$24.46Sold$615.381.29%70
2026-02-23 12:49:00$24.09BUY1980$47,703.702026-05-04 09:48:00$24.36Sold$529.061.11%70
2026-02-23 12:48:00$24.09BUY1980$47,698.002026-05-04 09:48:00$24.36Sold$534.801.12%70
2026-02-23 12:47:00$24.10BUY1980$47,708.102026-05-04 09:48:00$24.36Sold$524.701.1%70
2026-02-23 12:46:00$24.09BUY1980$47,698.202026-05-04 09:48:00$24.36Sold$534.601.12%70
2026-02-23 12:45:00$24.11BUY1980$47,737.802026-05-04 10:19:00$24.46Sold$693.001.45%70
2026-02-23 12:44:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 12:43:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 12:42:00$24.09BUY1980$47,688.302026-05-04 09:47:00$24.34Sold$504.901.06%70
2026-02-23 12:41:00$24.07BUY1980$47,658.602026-05-04 09:47:00$24.34Sold$534.601.12%70
2026-02-23 12:40:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 12:39:00$24.05BUY1980$47,619.002026-05-04 09:47:00$24.34Sold$574.201.21%70
2026-02-23 12:38:00$24.09BUY1980$47,693.802026-05-04 09:48:00$24.36Sold$538.961.13%70
2026-02-23 12:37:00$24.10BUY1980$47,709.102026-05-04 09:48:00$24.36Sold$523.711.1%70
2026-02-23 12:36:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 12:35:00$24.05BUY1980$47,619.002026-05-04 09:47:00$24.34Sold$574.201.21%70
2026-02-23 12:34:00$24.10BUY1980$47,718.002026-05-04 09:48:00$24.36Sold$514.801.08%70
2026-02-23 12:33:00$24.09BUY1980$47,707.502026-05-04 09:48:00$24.36Sold$525.291.1%70
2026-02-23 12:32:00$24.09BUY1980$47,699.002026-05-04 09:48:00$24.36Sold$533.811.12%70
2026-02-23 12:31:00$24.12BUY1980$47,757.602026-05-04 10:19:00$24.46Sold$673.201.41%70
2026-02-23 12:30:00$24.10BUY1980$47,709.502026-05-04 09:48:00$24.36Sold$523.311.1%70
2026-02-23 12:29:00$24.09BUY1980$47,688.302026-05-04 09:47:00$24.34Sold$504.901.06%70
2026-02-23 12:28:00$24.07BUY1980$47,648.702026-05-04 09:47:00$24.34Sold$544.501.14%70
2026-02-23 12:27:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 12:26:00$24.06BUY1980$47,638.802026-05-04 09:47:00$24.34Sold$554.401.16%70
2026-02-23 12:25:00$24.11BUY1980$47,737.802026-05-04 10:19:00$24.46Sold$693.001.45%70
2026-02-23 12:24:00$24.10BUY1980$47,716.202026-05-04 09:48:00$24.36Sold$516.581.08%70
2026-02-23 12:23:00$24.11BUY1980$47,727.902026-05-04 09:48:00$24.36Sold$504.901.06%70
2026-02-23 12:22:00$24.08BUY1980$47,678.602026-05-04 09:47:00$24.34Sold$514.601.08%70
2026-02-23 12:21:00$24.13BUY1980$47,777.402026-05-04 10:19:00$24.46Sold$653.401.37%70
2026-02-23 12:20:00$24.16BUY1980$47,836.802026-05-04 10:19:00$24.46Sold$594.001.24%70
2026-02-23 12:19:00$24.25BUY1980$48,015.002026-05-04 10:22:00$24.53Sold$558.761.16%70
2026-02-23 12:18:00$24.26BUY1980$48,034.802026-05-04 10:22:00$24.53Sold$538.961.12%70
2026-02-23 12:17:00$24.29BUY1980$48,094.202026-05-04 10:23:00$24.58Sold$574.201.19%70
2026-02-23 12:16:00$24.22BUY1980$47,955.602026-05-04 10:20:00$24.49Sold$534.601.11%70
2026-02-23 12:15:00$24.20BUY1980$47,909.902026-05-04 10:19:00$24.46Sold$520.941.09%70
2026-02-23 12:14:00$24.19BUY1980$47,896.202026-05-04 10:19:00$24.46Sold$534.601.12%70
2026-02-23 12:13:00$24.20BUY1980$47,915.402026-05-04 10:19:00$24.46Sold$515.391.08%70
2026-02-23 12:12:00$24.18BUY1980$47,876.402026-05-04 10:19:00$24.46Sold$554.401.16%70
2026-02-23 12:11:00$24.17BUY1980$47,856.602026-05-04 10:19:00$24.46Sold$574.201.2%70
2026-02-23 12:10:00$24.18BUY1980$47,876.402026-05-04 10:19:00$24.46Sold$554.401.16%70
2026-02-23 12:09:00$24.24BUY1980$47,995.202026-05-04 10:22:00$24.53Sold$578.561.21%70
2026-02-23 12:08:00$24.26BUY1980$48,026.502026-05-04 10:22:00$24.53Sold$547.271.14%70
2026-02-23 12:07:00$24.27BUY1980$48,047.102026-05-04 10:22:00$24.53Sold$526.681.1%70
2026-02-23 12:06:00$24.29BUY1980$48,094.202026-05-04 10:23:00$24.58Sold$574.201.19%70
2026-02-23 12:05:00$24.32BUY1980$48,147.502026-05-04 10:23:00$24.58Sold$520.941.08%70
2026-02-23 12:04:00$24.33BUY1980$48,167.502026-05-04 10:23:00$24.58Sold$500.941.04%70
2026-02-23 12:03:00$24.37BUY1980$48,252.602026-05-04 10:24:00$24.74Sold$732.601.52%70
2026-02-23 12:02:00$24.41BUY1980$48,321.902026-05-04 10:24:00$24.74Sold$663.301.37%70
2026-02-23 12:01:00$24.39BUY1980$48,292.202026-05-04 10:24:00$24.74Sold$693.001.44%70
2026-02-23 12:00:00$24.36BUY1980$48,236.002026-05-04 10:24:00$24.74Sold$749.231.55%70
2026-02-23 11:59:00$24.39BUY1980$48,295.002026-05-04 10:24:00$24.74Sold$690.231.43%70
2026-02-23 11:58:00$24.39BUY1980$48,292.202026-05-04 10:24:00$24.74Sold$693.001.44%70
2026-02-23 11:57:00$24.36BUY1980$48,241.302026-05-04 10:24:00$24.74Sold$743.891.54%70
2026-02-23 11:56:00$24.38BUY1980$48,262.502026-05-04 10:24:00$24.74Sold$722.701.5%70
2026-02-23 11:55:00$24.37BUY1980$48,242.702026-05-04 10:24:00$24.74Sold$742.501.54%70
2026-02-23 11:54:00$24.38BUY1980$48,272.402026-05-04 10:24:00$24.74Sold$712.801.48%70
2026-02-23 11:53:00$24.44BUY1980$48,381.302026-05-04 10:24:00$24.74Sold$603.901.25%70
2026-02-23 11:52:00$24.45BUY1980$48,413.602026-05-04 10:24:00$24.74Sold$571.631.18%70
2026-02-23 11:51:00$24.46BUY1980$48,436.902026-05-04 10:24:00$24.74Sold$548.261.13%70
2026-02-23 11:50:00$24.46BUY1980$48,430.802026-05-04 10:24:00$24.74Sold$554.401.14%70
2026-02-23 11:49:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 11:48:00$24.45BUY1980$48,401.102026-05-04 10:24:00$24.74Sold$584.101.21%70
2026-02-23 11:47:00$24.49BUY1980$48,490.202026-05-04 10:25:00$24.80Sold$603.901.25%70
2026-02-23 11:46:00$24.47BUY1980$48,449.602026-05-04 10:24:00$24.74Sold$535.591.11%70
2026-02-23 11:45:00$24.49BUY1980$48,490.202026-05-04 10:25:00$24.80Sold$603.901.25%70
2026-02-23 11:44:00$24.50BUY1980$48,510.002026-05-04 10:25:00$24.80Sold$584.101.2%70
2026-02-23 11:43:00$24.50BUY1980$48,510.002026-05-04 10:25:00$24.80Sold$584.101.2%70
2026-02-23 11:42:00$24.49BUY1980$48,490.202026-05-04 10:25:00$24.80Sold$603.901.25%70
2026-02-23 11:41:00$24.43BUY1980$48,369.202026-05-04 10:24:00$24.74Sold$615.981.27%70
2026-02-23 11:40:00$24.45BUY1980$48,401.102026-05-04 10:24:00$24.74Sold$584.101.21%70
2026-02-23 11:39:00$24.46BUY1980$48,436.302026-05-04 10:24:00$24.74Sold$548.861.13%70
2026-02-23 11:38:00$24.46BUY1980$48,430.802026-05-04 10:24:00$24.74Sold$554.401.14%70
2026-02-23 11:37:00$24.42BUY1980$48,351.602026-05-04 10:24:00$24.74Sold$633.601.31%70
2026-02-23 11:36:00$24.32BUY1980$48,162.502026-05-04 10:23:00$24.58Sold$505.891.05%70
2026-02-23 11:35:00$24.30BUY1980$48,116.802026-05-04 10:23:00$24.58Sold$551.631.15%70
2026-02-23 11:34:00$24.34BUY1980$48,185.302026-05-04 10:24:00$24.74Sold$799.921.66%70
2026-02-23 11:33:00$24.37BUY1980$48,252.602026-05-04 10:24:00$24.74Sold$732.601.52%70
2026-02-23 11:32:00$24.39BUY1980$48,292.202026-05-04 10:24:00$24.74Sold$693.001.44%70
2026-02-23 11:31:00$24.35BUY1980$48,213.002026-05-04 10:24:00$24.74Sold$772.201.6%70
2026-02-23 11:30:00$24.42BUY1980$48,356.002026-05-04 10:24:00$24.74Sold$629.241.3%70
2026-02-23 11:29:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 11:28:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 11:27:00$24.42BUY1980$48,351.602026-05-04 10:24:00$24.74Sold$633.601.31%70
2026-02-23 11:26:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 11:25:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 11:24:00$24.35BUY1980$48,203.102026-05-04 10:24:00$24.74Sold$782.101.62%70
2026-02-23 11:23:00$24.30BUY1980$48,114.002026-05-04 10:23:00$24.58Sold$554.401.15%70
2026-02-23 11:22:00$24.28BUY1980$48,074.402026-05-04 10:23:00$24.58Sold$594.001.24%70
2026-02-23 11:21:00$24.32BUY1980$48,153.602026-05-04 10:23:00$24.58Sold$514.801.07%70
2026-02-23 11:20:00$24.36BUY1980$48,232.802026-05-04 10:24:00$24.74Sold$752.401.56%70
2026-02-23 11:19:00$24.36BUY1980$48,232.802026-05-04 10:24:00$24.74Sold$752.401.56%70
2026-02-23 11:18:00$24.40BUY1980$48,302.102026-05-04 10:24:00$24.74Sold$683.101.41%70
2026-02-23 11:17:00$24.47BUY1980$48,459.902026-05-04 10:24:00$24.74Sold$525.291.08%70
2026-02-23 11:16:00$24.49BUY1980$48,490.202026-05-04 10:25:00$24.80Sold$603.901.25%70
2026-02-23 11:15:00$24.44BUY1980$48,381.302026-05-04 10:24:00$24.74Sold$603.901.25%70
2026-02-23 11:14:00$24.45BUY1980$48,415.202026-05-04 10:24:00$24.74Sold$570.041.18%70
2026-02-23 11:13:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 11:12:00$24.50BUY1980$48,502.502026-05-04 10:25:00$24.80Sold$591.621.22%70
2026-02-23 11:11:00$24.49BUY1980$48,480.302026-05-04 10:24:00$24.74Sold$504.901.04%70
2026-02-23 11:09:00$24.45BUY1980$48,401.102026-05-04 10:24:00$24.74Sold$584.101.21%70
2026-02-23 11:08:00$24.33BUY1980$48,181.302026-05-04 10:24:00$24.74Sold$803.881.67%70
2026-02-23 11:07:00$24.38BUY1980$48,272.402026-05-04 10:24:00$24.74Sold$712.801.48%70
2026-02-23 11:06:00$24.30BUY1980$48,120.902026-05-04 10:23:00$24.58Sold$547.471.14%70
2026-02-23 11:05:00$24.28BUY1980$48,072.402026-05-04 10:22:00$24.53Sold$501.341.04%70
2026-02-23 11:04:00$24.34BUY1980$48,193.202026-05-04 10:24:00$24.74Sold$792.001.64%70
2026-02-23 11:03:00$24.26BUY1980$48,034.802026-05-04 10:22:00$24.53Sold$538.961.12%70
2026-02-23 11:02:00$24.38BUY1980$48,272.402026-05-04 10:24:00$24.74Sold$712.801.48%70
2026-02-23 11:01:00$24.35BUY1980$48,215.002026-05-04 10:24:00$24.74Sold$770.221.6%70
2026-02-23 11:00:00$24.34BUY1980$48,199.702026-05-04 10:24:00$24.74Sold$785.471.63%70
2026-02-23 10:59:00$24.35BUY1980$48,213.002026-05-04 10:24:00$24.74Sold$772.201.6%70
2026-02-23 10:58:00$24.35BUY1980$48,213.002026-05-04 10:24:00$24.74Sold$772.201.6%70
2026-02-23 10:57:00$24.35BUY1980$48,213.002026-05-04 10:24:00$24.74Sold$772.201.6%70
2026-02-23 10:56:00$24.32BUY1980$48,153.602026-05-04 10:23:00$24.58Sold$514.801.07%70
2026-02-23 10:55:00$24.36BUY1980$48,242.302026-05-04 10:24:00$24.74Sold$742.901.54%70
2026-02-23 10:54:00$24.42BUY1980$48,351.602026-05-04 10:24:00$24.74Sold$633.601.31%70
2026-02-23 10:53:00$24.42BUY1980$48,351.602026-05-04 10:24:00$24.74Sold$633.601.31%70
2026-02-23 10:52:00$24.30BUY1980$48,114.002026-05-04 10:23:00$24.58Sold$554.401.15%70
2026-02-23 10:51:00$24.35BUY1980$48,213.002026-05-04 10:24:00$24.74Sold$772.201.6%70
2026-02-23 10:50:00$24.33BUY1980$48,173.402026-05-04 10:24:00$24.74Sold$811.801.69%70
2026-02-23 10:49:00$24.23BUY1980$47,975.402026-05-04 10:20:00$24.49Sold$514.801.07%70
2026-02-23 10:48:00$24.28BUY1980$48,074.402026-05-04 10:23:00$24.58Sold$594.001.24%70
2026-02-23 10:47:00$24.34BUY1980$48,193.202026-05-04 10:24:00$24.74Sold$792.001.64%70
2026-02-23 10:46:00$24.25BUY1980$48,015.002026-05-04 10:22:00$24.53Sold$558.761.16%70
2026-02-23 10:45:00$24.17BUY1980$47,856.602026-05-04 10:19:00$24.46Sold$574.201.2%70
2026-02-23 10:44:00$24.17BUY1980$47,856.602026-05-04 10:19:00$24.46Sold$574.201.2%70
2026-02-23 10:43:00$24.24BUY1980$47,995.202026-05-04 10:22:00$24.53Sold$578.561.21%70
2026-02-23 10:42:00$24.28BUY1980$48,074.402026-05-04 10:23:00$24.58Sold$594.001.24%70
2026-02-23 10:41:00$24.24BUY1980$47,995.202026-05-04 10:22:00$24.53Sold$578.561.21%70
2026-02-23 10:40:00$24.26BUY1980$48,034.802026-05-04 10:22:00$24.53Sold$538.961.12%70
2026-02-23 10:39:00$24.28BUY1980$48,074.402026-05-04 10:23:00$24.58Sold$594.001.24%70
2026-02-23 10:38:00$24.27BUY1980$48,054.602026-05-04 10:22:00$24.53Sold$519.161.08%70
2026-02-23 10:37:00$24.34BUY1980$48,193.202026-05-04 10:24:00$24.74Sold$792.001.64%70
2026-02-23 10:36:00$24.33BUY1980$48,173.402026-05-04 10:24:00$24.74Sold$811.801.69%70
2026-02-23 10:35:00$24.27BUY1980$48,054.602026-05-04 10:22:00$24.53Sold$519.161.08%70
2026-02-23 10:34:00$24.29BUY1980$48,094.202026-05-04 10:23:00$24.58Sold$574.201.19%70
2026-02-23 10:33:00$24.37BUY1980$48,252.602026-05-04 10:24:00$24.74Sold$732.601.52%70
2026-02-23 10:32:00$24.45BUY1980$48,411.002026-05-04 10:24:00$24.74Sold$574.201.19%70
2026-02-23 10:31:00$24.44BUY1980$48,391.202026-05-04 10:24:00$24.74Sold$594.001.23%70
2026-02-23 10:30:00$24.38BUY1980$48,272.402026-05-04 10:24:00$24.74Sold$712.801.48%70
2026-02-23 10:29:00$24.27BUY1980$48,054.602026-05-04 10:22:00$24.53Sold$519.161.08%70
2026-02-23 10:28:00$24.25BUY1980$48,015.002026-05-04 10:22:00$24.53Sold$558.761.16%70
2026-02-23 10:27:00$24.26BUY1980$48,034.802026-05-04 10:22:00$24.53Sold$538.961.12%70
2026-02-23 10:26:00$24.37BUY1980$48,252.602026-05-04 10:24:00$24.74Sold$732.601.52%70
2026-02-23 10:25:00$24.34BUY1980$48,193.202026-05-04 10:24:00$24.74Sold$792.001.64%70
2026-02-23 10:24:00$24.39BUY1980$48,292.202026-05-04 10:24:00$24.74Sold$693.001.44%70
2026-02-23 10:23:00$24.43BUY1980$48,371.402026-05-04 10:24:00$24.74Sold$613.801.27%70
2026-02-23 10:22:00$24.40BUY1980$48,312.002026-05-04 10:24:00$24.74Sold$673.201.39%70
2026-02-23 10:21:00$24.50BUY1980$48,510.002026-05-04 10:25:00$24.80Sold$584.101.2%70
2026-02-23 10:20:00$24.46BUY1980$48,430.802026-05-04 10:24:00$24.74Sold$554.401.14%70
2026-02-23 10:19:00$24.42BUY1980$48,351.602026-05-04 10:24:00$24.74Sold$633.601.31%70
2026-02-23 10:18:00$24.35BUY1980$48,213.002026-05-04 10:24:00$24.74Sold$772.201.6%70
2026-02-23 10:17:00$24.34BUY1980$48,193.202026-05-04 10:24:00$24.74Sold$792.001.64%70
2026-02-23 10:16:00$24.33BUY1980$48,173.402026-05-04 10:24:00$24.74Sold$811.801.69%70
2026-02-23 10:15:00$24.39BUY1980$48,292.202026-05-04 10:24:00$24.74Sold$693.001.44%70
2026-02-23 10:14:00$24.38BUY1980$48,272.402026-05-04 10:24:00$24.74Sold$712.801.48%70
2026-02-23 10:13:00$24.39BUY1980$48,292.202026-05-04 10:24:00$24.74Sold$693.001.44%70
2026-02-23 10:12:00$24.37BUY1980$48,252.602026-05-04 10:24:00$24.74Sold$732.601.52%70
2026-02-23 10:11:00$24.36BUY1980$48,232.802026-05-04 10:24:00$24.74Sold$752.401.56%70
2026-02-23 10:10:00$24.33BUY1980$48,173.402026-05-04 10:24:00$24.74Sold$811.801.69%70
2026-02-23 10:09:00$24.26BUY1980$48,034.802026-05-04 10:22:00$24.53Sold$538.961.12%70
2026-02-23 10:08:00$24.32BUY1980$48,153.602026-05-04 10:23:00$24.58Sold$514.801.07%70
2026-02-23 10:07:00$24.31BUY1980$48,133.802026-05-04 10:23:00$24.58Sold$534.601.11%70
2026-02-23 10:06:00$24.30BUY1980$48,114.002026-05-04 10:23:00$24.58Sold$554.401.15%70
2026-02-23 10:05:00$24.28BUY1980$48,074.402026-05-04 10:23:00$24.58Sold$594.001.24%70
2026-02-23 10:04:00$24.40BUY1980$48,312.002026-05-04 10:24:00$24.74Sold$673.201.39%70
2026-02-23 10:03:00$24.48BUY1980$48,470.402026-05-04 10:24:00$24.74Sold$514.801.06%70
2026-02-23 10:02:00$24.51BUY1980$48,529.802026-05-04 10:25:00$24.80Sold$564.301.16%70
2026-02-23 10:01:00$24.50BUY1980$48,510.002026-05-04 10:25:00$24.80Sold$584.101.2%70
2026-02-23 10:00:00$24.40BUY1980$48,312.002026-05-04 10:24:00$24.74Sold$673.201.39%70
2026-02-23 09:59:00$24.48BUY1980$48,470.402026-05-04 10:24:00$24.74Sold$514.801.06%70
2026-02-23 09:58:00$24.50BUY1980$48,510.002026-05-04 10:25:00$24.80Sold$584.101.2%70
2026-02-23 09:57:00$24.48BUY1980$48,470.402026-05-04 10:24:00$24.74Sold$514.801.06%70
2026-02-23 09:56:00$24.48BUY1980$48,470.402026-05-04 10:24:00$24.74Sold$514.801.06%70
2026-02-23 09:55:00$24.56BUY1980$48,628.802026-05-04 10:33:00$24.82Sold$510.841.05%70
2026-02-23 09:54:00$24.56BUY1980$48,628.802026-05-04 10:33:00$24.82Sold$510.841.05%70
2026-02-23 09:53:00$24.62BUY1980$48,747.602026-05-05 09:30:00$24.95Sold$653.401.34%71
2026-02-23 09:52:00$24.73BUY1980$48,965.402026-05-05 09:31:00$25.13Sold$792.001.62%71
2026-02-23 09:50:00$24.67BUY1980$48,846.602026-05-05 09:30:00$24.95Sold$554.401.13%71
2026-02-23 09:49:00$24.65BUY1980$48,807.002026-05-05 09:30:00$24.95Sold$594.001.22%71
2026-02-23 09:48:00$24.58BUY1980$48,668.402026-05-05 09:30:00$24.95Sold$732.601.51%71
2026-02-23 09:47:00$24.70BUY1980$48,906.002026-05-05 09:31:00$25.13Sold$851.401.74%71
2026-02-23 09:46:00$24.76BUY1980$49,024.802026-05-05 09:31:00$25.13Sold$732.601.49%71
2026-02-23 09:45:00$24.54BUY1980$48,589.202026-05-04 10:25:00$24.80Sold$504.901.04%70
2026-02-23 09:44:00$24.47BUY1980$48,450.602026-05-04 10:24:00$24.74Sold$534.601.1%70
2026-02-23 09:43:00$24.51BUY1980$48,529.802026-05-04 10:25:00$24.80Sold$564.301.16%70
2026-02-23 09:42:00$24.52BUY1980$48,549.602026-05-04 10:25:00$24.80Sold$544.501.12%70
2026-02-23 09:41:00$24.59BUY1980$48,688.202026-05-05 09:30:00$24.95Sold$712.801.46%71
2026-02-23 09:40:00$24.72BUY1980$48,945.602026-05-05 09:31:00$25.13Sold$811.801.66%71
2026-02-23 09:39:00$24.67BUY1980$48,846.602026-05-05 09:30:00$24.95Sold$554.401.13%71
2026-02-23 09:38:00$24.89BUY1980$49,282.202026-05-05 09:32:00$25.15Sold$514.801.04%71
2026-02-23 09:37:00$25.08BUY1980$49,658.402026-05-07 09:40:00$25.41Sold$653.401.32%73
2026-02-23 09:36:00$25.08BUY1980$49,658.402026-05-07 09:40:00$25.41Sold$653.401.32%73
2026-02-23 09:35:00$25.00BUY1980$49,500.002026-05-07 09:30:00$25.31Sold$613.801.24%73
2026-02-23 09:33:00$24.76BUY1980$49,025.002026-05-05 09:31:00$25.13Sold$732.401.49%71
2026-02-23 09:32:00$25.18BUY1980$49,856.402026-05-07 09:41:00$25.54Sold$712.801.43%73
2026-02-23 09:31:00$25.10BUY1980$49,698.002026-05-07 09:40:00$25.41Sold$613.801.24%73
2026-02-23 09:30:00$25.36BUY1980$50,212.802026-05-07 09:42:00$25.63Sold$534.601.06%73
2026-02-20 15:40:00$26.31BUY1760$46,305.60--Hold--83
2026-02-20 15:39:00$26.19BUY1760$46,094.40--Hold--83
2026-02-20 15:38:00$26.16BUY1760$46,041.60--Hold--83
2026-02-20 15:37:00$26.10BUY1760$45,927.20--Hold--83
2026-02-20 15:36:00$26.14BUY1760$46,006.40--Hold--83
2026-02-20 15:35:00$26.13BUY1760$45,988.80--Hold--83
2026-02-20 15:34:00$26.19BUY1760$46,094.40--Hold--83
2026-02-20 15:33:00$26.21BUY1760$46,129.60--Hold--83
2026-02-20 15:32:00$26.24BUY1760$46,182.40--Hold--83
2026-02-20 15:31:00$26.34BUY1760$46,358.40--Hold--83
2026-02-20 15:30:00$26.34BUY1760$46,358.40--Hold--83
2026-02-20 15:29:00$26.30BUY1760$46,288.00--Hold--83
2026-02-20 15:28:00$26.31BUY1760$46,305.60--Hold--83
2026-02-20 15:27:00$26.32BUY1760$46,323.20--Hold--83
2026-02-20 15:26:00$26.41BUY1760$46,472.80--Hold--83
2026-02-20 15:25:00$26.49BUY1760$46,622.40--Hold--83
2026-02-20 15:24:00$26.50BUY1760$46,640.00--Hold--83
2026-02-20 15:23:00$26.43BUY1760$46,516.80--Hold--83
2026-02-20 15:22:00$26.46BUY1760$46,569.60--Hold--83
2026-02-20 15:21:00$26.50BUY1760$46,634.20--Hold--83
2026-02-20 15:20:00$26.53BUY1760$46,692.80--Hold--83
2026-02-20 15:19:00$26.57BUY1760$46,763.20--Hold--83
2026-02-20 15:18:00$26.51BUY1760$46,657.60--Hold--83
2026-02-20 15:17:00$26.48BUY1760$46,604.60--Hold--83
2026-02-20 15:16:00$26.54BUY1760$46,710.40--Hold--83
2026-02-20 15:15:00$26.53BUY1760$46,692.80--Hold--83
2026-02-20 15:14:00$26.48BUY1760$46,604.80--Hold--83
2026-02-20 15:13:00$26.47BUY1760$46,587.20--Hold--83
2026-02-20 15:12:00$26.45BUY1760$46,552.00--Hold--83
2026-02-20 15:11:00$26.51BUY1760$46,651.80--Hold--83
2026-02-20 15:10:00$26.49BUY1760$46,622.40--Hold--83
2026-02-20 15:09:00$26.53BUY1760$46,692.80--Hold--83
2026-02-20 15:08:00$26.61BUY1760$46,833.60--Hold--83
2026-02-20 15:07:00$26.68BUY1760$46,956.80--Hold--83
2026-02-20 15:06:00$26.68BUY1760$46,956.80--Hold--83
2026-02-20 15:04:00$26.68BUY1760$46,956.80--Hold--83
2026-02-20 15:03:00$26.65BUY1760$46,904.00--Hold--83
2026-02-20 15:01:00$26.70BUY1760$46,983.20--Hold--83
2026-02-20 15:00:00$26.63BUY1760$46,868.80--Hold--83
2026-02-20 14:59:00$26.47BUY1760$46,587.20--Hold--83
2026-02-20 14:58:00$26.48BUY1760$46,604.80--Hold--83
2026-02-20 14:57:00$26.60BUY1760$46,816.00--Hold--83
2026-02-20 14:56:00$26.66BUY1760$46,912.80--Hold--83
2026-02-20 14:55:00$26.74BUY1760$47,053.60--Hold--83
2026-02-20 14:54:00$26.89BUY1760$47,326.40--Hold--83
2026-02-20 14:45:00$26.85BUY1760$47,256.00--Hold--83
2026-02-20 14:44:00$26.84BUY1760$47,238.40--Hold--83
2026-02-20 14:43:00$26.82BUY1760$47,194.40--Hold--83
2026-02-20 14:42:00$26.71BUY1760$47,009.60--Hold--83
2026-02-20 14:41:00$26.76BUY1760$47,088.80--Hold--83
2026-02-20 14:40:00$26.73BUY1760$47,044.80--Hold--83
2026-02-20 14:39:00$26.73BUY1760$47,044.80--Hold--83
2026-02-20 14:38:00$26.69BUY1760$46,974.40--Hold--83
2026-02-20 14:37:00$26.71BUY1760$47,009.60--Hold--83
2026-02-20 14:36:00$26.79BUY1760$47,146.00--Hold--83
2026-02-20 14:35:00$26.68BUY1760$46,956.80--Hold--83
2026-02-20 14:34:00$26.72BUY1760$47,027.20--Hold--83
2026-02-20 14:33:00$26.73BUY1760$47,044.80--Hold--83
2026-02-20 14:32:00$26.95BUY1760$47,435.70--Hold--83
2026-02-20 14:31:00$27.02BUY1760$47,558.00--Hold--83
2026-02-20 14:30:00$27.01BUY1760$47,537.60--Hold--83
2026-02-20 14:29:00$26.93BUY1760$47,396.80--Hold--83
2026-02-20 14:28:00$26.90BUY1760$47,335.20--Hold--83
2026-02-20 14:27:00$26.81BUY1760$47,185.60--Hold--83
2026-02-20 14:26:00$26.92BUY1760$47,379.20--Hold--83
2026-02-20 14:25:00$26.98BUY1760$47,484.80--Hold--83
2026-02-20 14:24:00$27.09BUY1760$47,669.60--Hold--83
2026-02-20 14:23:00$27.10BUY1760$47,694.20--Hold--83
2026-02-20 14:22:00$27.14BUY1760$47,766.40--Hold--83
2026-02-20 14:21:00$27.18BUY1760$47,836.80--Hold--83
2026-02-20 14:20:00$27.20BUY1760$47,872.00--Hold--83
2026-02-20 14:19:00$27.21BUY1760$47,889.60--Hold--83
2026-02-20 14:18:00$27.20BUY1760$47,872.00--Hold--83
2026-02-20 14:17:00$27.20BUY1760$47,872.00--Hold--83
2026-02-20 14:16:00$27.17BUY1760$47,819.20--Hold--83
2026-02-20 14:15:00$27.29BUY1760$48,030.40--Hold--83
2026-02-20 14:14:00$27.31BUY1760$48,056.80--Hold--83
2026-02-20 14:13:00$27.30BUY1760$48,056.10--Hold--83
2026-02-20 14:12:00$27.30BUY1760$48,048.00--Hold--83
2026-02-20 14:11:00$27.34BUY1760$48,118.40--Hold--83
2026-02-20 14:10:00$27.34BUY1760$48,118.40--Hold--83
2026-02-20 14:09:00$27.47BUY1760$48,347.20--Hold--83
2026-02-20 14:02:00$27.56BUY1760$48,505.60--Hold--83
2026-02-20 13:51:00$27.44BUY1760$48,294.40--Hold--83
2026-02-20 13:50:00$27.54BUY1760$48,461.60--Hold--83
2026-02-20 13:43:00$27.78BUY1760$48,892.80--Hold--83
2026-02-20 13:32:00$27.76BUY1760$48,857.60--Hold--83
2026-02-20 13:31:00$27.73BUY1760$48,804.80--Hold--83
2026-02-20 13:30:00$27.70BUY1760$48,752.00--Hold--83
2026-02-20 13:29:00$27.68BUY1760$48,716.80--Hold--83
2026-02-20 13:28:00$27.72BUY1760$48,782.10--Hold--83
2026-02-20 13:27:00$27.72BUY1760$48,787.20--Hold--83
2026-02-20 13:26:00$27.72BUY1760$48,787.20--Hold--83
2026-02-20 13:25:00$27.78BUY1760$48,892.80--Hold--83
2026-02-20 13:22:00$27.76BUY1760$48,857.60--Hold--83
2026-02-20 13:21:00$27.70BUY1760$48,752.00--Hold--83
2026-02-20 13:20:00$27.63BUY1760$48,628.80--Hold--83
2026-02-20 13:19:00$27.71BUY1760$48,769.60--Hold--83
2026-02-20 13:18:00$27.74BUY1760$48,822.40--Hold--83
2026-02-20 13:17:00$27.84BUY1760$48,998.40--Hold--83
2026-02-18 09:37:00$27.97BUY1790$50,066.30--Hold--86
2026-02-18 09:36:00$27.80BUY1790$49,762.00--Hold--86
2026-02-18 09:35:00$27.91BUY1790$49,958.90--Hold--86
2026-02-18 09:34:00$27.88BUY1790$49,905.20--Hold--86
2026-02-18 09:32:00$27.91BUY1790$49,958.90--Hold--86
2026-02-18 09:30:00$28.04BUY1790$50,191.60--Hold--86
2026-02-17 12:22:00$28.16BUY1750$49,273.00--Hold--86
2026-02-17 12:12:00$28.16BUY1750$49,272.30--Hold--86
2026-02-17 12:02:00$28.15BUY1750$49,262.70--Hold--86
2026-02-17 11:49:00$28.14BUY1750$49,245.00--Hold--86
2026-02-17 10:57:00$28.12BUY1750$49,210.00--Hold--87
2026-02-17 10:56:00$28.15BUY1750$49,262.50--Hold--87
2026-02-17 10:50:00$28.12BUY1750$49,210.00--Hold--87
2026-02-17 10:44:00$28.06BUY1750$49,105.00--Hold--87
2026-02-17 10:43:00$28.06BUY1750$49,105.00--Hold--87
2026-02-17 10:42:00$28.07BUY1750$49,122.50--Hold--87
2026-02-17 10:41:00$28.06BUY1750$49,105.00--Hold--87
2026-02-17 10:40:00$28.11BUY1750$49,192.50--Hold--87
2026-02-17 10:39:00$28.01BUY1750$49,017.50--Hold--87
2026-02-17 10:38:00$28.10BUY1750$49,175.00--Hold--87
2026-02-17 10:37:00$27.96BUY1750$48,930.00--Hold--87
2026-02-17 10:36:00$28.03BUY1750$49,052.50--Hold--87
2026-02-17 10:35:00$27.95BUY1750$48,912.50--Hold--87
2026-02-17 10:34:00$27.96BUY1750$48,930.00--Hold--87
2026-02-17 10:33:00$27.96BUY1750$48,930.00--Hold--87
2026-02-17 10:32:00$27.97BUY1750$48,947.50--Hold--87
2026-02-17 10:31:00$27.94BUY1750$48,895.00--Hold--87
2026-02-17 10:30:00$27.93BUY1750$48,877.50--Hold--87
2026-02-17 10:29:00$28.01BUY1750$49,017.50--Hold--87
2026-02-17 10:28:00$28.00BUY1750$49,000.00--Hold--87
2026-02-17 10:27:00$27.96BUY1750$48,930.00--Hold--87
2026-02-17 10:26:00$27.99BUY1750$48,982.50--Hold--87
2026-02-17 10:25:00$27.95BUY1750$48,912.50--Hold--87
2026-02-17 10:24:00$28.02BUY1750$49,035.00--Hold--87
2026-02-17 10:23:00$28.09BUY1750$49,157.50--Hold--87
2026-02-17 10:22:00$28.09BUY1750$49,157.50--Hold--87
2026-02-17 10:21:00$28.26BUY1750$49,455.00--Hold--87
2026-02-17 10:20:00$28.35BUY1750$49,612.50--Hold--87
2026-02-17 10:19:00$28.35BUY1750$49,612.50--Hold--87
2026-02-17 10:18:00$28.43BUY1750$49,752.50--Hold--87
2026-02-17 10:15:00$28.37BUY1750$49,647.50--Hold--87
2026-02-17 10:14:00$28.42BUY1750$49,735.00--Hold--87
2026-02-17 10:13:00$28.32BUY1750$49,560.00--Hold--87
2026-02-17 10:12:00$28.31BUY1750$49,542.50--Hold--87
2026-02-17 10:11:00$28.26BUY1750$49,455.00--Hold--87
2026-02-17 10:10:00$28.36BUY1750$49,630.00--Hold--87
2026-02-17 10:09:00$28.36BUY1750$49,630.00--Hold--87
2026-02-17 10:08:00$28.38BUY1750$49,665.00--Hold--87
2026-02-17 10:07:00$28.38BUY1750$49,665.00--Hold--87
2026-02-17 10:06:00$28.45BUY1750$49,787.50--Hold--87
2026-02-17 10:05:00$28.50BUY1750$49,875.00--Hold--87
2026-02-17 10:04:00$28.50BUY1750$49,875.00--Hold--87
2026-02-17 10:03:00$28.52BUY1750$49,910.00--Hold--87
2026-02-17 10:02:00$28.49BUY1750$49,857.50--Hold--87
2026-02-17 10:01:00$28.50BUY1750$49,875.00--Hold--87
2026-02-17 10:00:00$28.43BUY1750$49,752.50--Hold--87
2026-02-17 09:59:00$28.43BUY1750$49,752.50--Hold--87
2026-02-17 09:58:00$28.37BUY1750$49,647.50--Hold--87
2026-02-17 09:57:00$28.35BUY1750$49,612.50--Hold--87
2026-02-17 09:56:00$28.41BUY1750$49,717.50--Hold--87
2026-02-17 09:55:00$28.36BUY1750$49,630.00--Hold--87
2026-02-17 09:54:00$28.48BUY1750$49,840.00--Hold--87
2026-02-17 09:53:00$28.48BUY1750$49,840.00--Hold--87
2026-02-17 09:52:00$28.56BUY1750$49,980.00--Hold--87
2026-02-17 09:51:00$28.58BUY1750$50,015.00--Hold--87
2026-02-17 09:50:00$28.54BUY1750$49,945.00--Hold--87
2026-02-17 09:48:00$28.70BUY1750$50,225.00--Hold--87
2026-02-17 09:47:00$28.73BUY1750$50,277.50--Hold--87
2026-02-17 09:30:00$28.69BUY1750$50,207.50--Hold--87
2026-02-12 13:28:00$28.80BUY1680$48,375.60--Hold--91