Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
886 -> 0.23% -> 2
Average Cost
$50,000.25
Min: $49,763.90 - Max: $50,236.60
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$5,240.45
Min: $5,004.10 - Max: $5,476.80
Average Gain (%)
10.49%
Min: 9.96% - Max: 11.01%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $34.38 | SELL | 1630 | $56,039.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $34.37 | SELL | 1630 | $56,023.10 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $34.39 | SELL | 1630 | $56,055.70 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $34.31 | SELL | 1630 | $55,925.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $34.46 | SELL | 1630 | $56,169.80 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $34.53 | SELL | 1630 | $56,283.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $34.49 | SELL | 1630 | $56,218.70 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $34.50 | SELL | 1630 | $56,235.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $34.21 | SELL | 1630 | $55,762.30 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $34.18 | SELL | 1630 | $55,713.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $34.14 | SELL | 1630 | $55,648.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $34.20 | SELL | 1630 | $55,746.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $34.08 | SELL | 1630 | $55,550.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $34.15 | SELL | 1630 | $55,664.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $34.01 | SELL | 1630 | $55,436.30 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $34.03 | SELL | 1630 | $55,468.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $34.06 | SELL | 1630 | $55,517.80 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $33.93 | SELL | 1630 | $55,305.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $33.97 | SELL | 1630 | $55,371.10 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $33.79 | SELL | 1630 | $55,077.70 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $33.91 | SELL | 1630 | $55,273.30 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,476.80 | 11.01% | 0 |
| 2026-07-09 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,004.10 | 9.96% | 0 |
| 2026-07-07 14:37:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $34.02 | SELL | 1510 | $51,370.20 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $32.91 | SELL | 1590 | $52,326.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $32.95 | SELL | 1590 | $52,390.50 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $32.94 | SELL | 1590 | $52,374.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.28 | SELL | 1570 | $50,686.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.28 | SELL | 1570 | $50,684.10 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.26 | SELL | 1570 | $50,651.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $32.28 | SELL | 1570 | $50,680.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $32.34 | SELL | 1570 | $50,777.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $32.32 | SELL | 1570 | $50,742.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $32.35 | SELL | 1570 | $50,790.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $32.36 | SELL | 1570 | $50,801.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $32.36 | SELL | 1570 | $50,808.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $32.36 | SELL | 1570 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $32.39 | SELL | 1570 | $50,855.30 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.40 | SELL | 1570 | $50,861.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $32.40 | SELL | 1570 | $50,870.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $32.43 | SELL | 1570 | $50,915.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $32.41 | SELL | 1570 | $50,886.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $32.30 | SELL | 1570 | $50,713.40 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $32.28 | SELL | 1570 | $50,685.70 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $32.28 | SELL | 1570 | $50,678.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $32.23 | SELL | 1610 | $51,882.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $32.43 | SELL | 1610 | $52,212.30 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $32.54 | SELL | 1610 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $32.50 | SELL | 1610 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $32.57 | SELL | 1610 | $52,437.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $32.32 | SELL | 1610 | $52,035.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $32.41 | SELL | 1610 | $52,180.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $30.47 | SELL | 1700 | $51,790.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $30.53 | SELL | 1700 | $51,895.70 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $30.58 | SELL | 1700 | $51,977.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $30.56 | SELL | 1700 | $51,952.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $30.51 | SELL | 1700 | $51,861.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $30.50 | SELL | 1700 | $51,851.40 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $30.49 | SELL | 1700 | $51,833.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $30.50 | SELL | 1700 | $51,845.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $30.49 | SELL | 1700 | $51,833.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $30.51 | SELL | 1700 | $51,860.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $30.50 | SELL | 1700 | $51,850.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $30.49 | SELL | 1700 | $51,831.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $30.49 | SELL | 1700 | $51,831.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $30.41 | SELL | 1700 | $51,698.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $30.49 | SELL | 1700 | $51,826.20 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $30.51 | SELL | 1700 | $51,865.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $30.48 | SELL | 1700 | $51,824.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $30.48 | SELL | 1700 | $51,812.30 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $30.47 | SELL | 1700 | $51,793.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $30.46 | SELL | 1700 | $51,784.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $30.47 | SELL | 1700 | $51,803.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $30.44 | SELL | 1700 | $51,748.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $30.51 | SELL | 1700 | $51,868.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $30.53 | SELL | 1700 | $51,892.50 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $30.46 | SELL | 1700 | $51,782.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $30.42 | SELL | 1700 | $51,722.30 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $30.47 | SELL | 1700 | $51,807.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $30.39 | SELL | 1700 | $51,671.30 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $30.44 | SELL | 1700 | $51,742.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $30.42 | SELL | 1700 | $51,714.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $30.28 | SELL | 1700 | $51,474.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $30.30 | SELL | 1700 | $51,507.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $30.29 | SELL | 1700 | $51,491.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $30.30 | SELL | 1700 | $51,509.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $30.29 | SELL | 1700 | $51,486.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $30.22 | SELL | 1700 | $51,373.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $30.21 | SELL | 1700 | $51,361.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $30.22 | SELL | 1700 | $51,375.50 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $30.19 | SELL | 1700 | $51,330.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $30.21 | SELL | 1700 | $51,354.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $30.18 | SELL | 1700 | $51,312.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $30.20 | SELL | 1700 | $51,341.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $30.24 | SELL | 1700 | $51,399.50 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $30.20 | SELL | 1700 | $51,338.80 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $30.19 | SELL | 1700 | $51,329.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $30.18 | SELL | 1700 | $51,311.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $30.17 | SELL | 1700 | $51,296.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $30.18 | SELL | 1700 | $51,302.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $30.18 | SELL | 1700 | $51,309.20 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $30.18 | SELL | 1700 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $30.19 | SELL | 1700 | $51,320.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $30.17 | SELL | 1700 | $51,291.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $30.19 | SELL | 1700 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $30.17 | SELL | 1700 | $51,290.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $30.16 | SELL | 1700 | $51,263.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $30.28 | SELL | 1700 | $51,474.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $30.29 | SELL | 1700 | $51,493.30 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $30.26 | SELL | 1700 | $51,446.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $30.23 | SELL | 1700 | $51,391.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $30.25 | SELL | 1700 | $51,426.20 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $30.24 | SELL | 1700 | $51,408.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $30.06 | SELL | 1700 | $51,102.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $29.06 | SELL | 1780 | $51,726.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $28.80 | SELL | 1780 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - |
Buy Times -> Sold
333 -> 100% -> 333
Sell Times -> Sold
1138 -> 29.26% -> 333
Average Cost
$48,946.91
Min: $48,090.00 - Max: $50,236.60
Average Hold Days
7 days
Min: 0 - Max: 15
Average Gain
$2,041.17
Min: $501.50 - Max: $5,476.80
Average Gain (%)
4.17%
Min: 1.01% - Max: 11.01%
Buy Times -> Still Hold
333 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $34.38 | SELL | 1630 | $56,039.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $34.37 | SELL | 1630 | $56,023.10 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $34.39 | SELL | 1630 | $56,055.70 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $34.31 | SELL | 1630 | $55,925.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $34.46 | SELL | 1630 | $56,169.80 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $34.53 | SELL | 1630 | $56,283.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $34.49 | SELL | 1630 | $56,218.70 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $34.50 | SELL | 1630 | $56,235.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $34.21 | SELL | 1630 | $55,762.30 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $34.18 | SELL | 1630 | $55,713.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $34.14 | SELL | 1630 | $55,648.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $34.20 | SELL | 1630 | $55,746.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $34.08 | SELL | 1630 | $55,550.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $34.15 | SELL | 1630 | $55,664.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $34.01 | SELL | 1630 | $55,436.30 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $34.03 | SELL | 1630 | $55,468.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $34.06 | SELL | 1630 | $55,517.80 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $33.93 | SELL | 1630 | $55,305.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $33.97 | SELL | 1630 | $55,371.10 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $33.79 | SELL | 1630 | $55,077.70 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $33.91 | SELL | 1630 | $55,273.30 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,476.80 | 11.01% | 0 |
| 2026-07-09 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,004.10 | 9.96% | 0 |
| 2026-07-07 14:37:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $34.02 | SELL | 1510 | $51,370.20 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $32.91 | SELL | 1590 | $52,326.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $32.95 | SELL | 1590 | $52,390.50 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $32.94 | SELL | 1590 | $52,374.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.28 | SELL | 1570 | $50,686.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.28 | SELL | 1570 | $50,684.10 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.26 | SELL | 1570 | $50,651.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $32.28 | SELL | 1570 | $50,680.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $32.34 | SELL | 1570 | $50,777.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $32.32 | SELL | 1570 | $50,742.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $32.35 | SELL | 1570 | $50,790.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $32.36 | SELL | 1570 | $50,801.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $32.36 | SELL | 1570 | $50,808.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $32.36 | SELL | 1570 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $32.39 | SELL | 1570 | $50,855.30 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.40 | SELL | 1570 | $50,861.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $32.40 | SELL | 1570 | $50,870.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $32.43 | SELL | 1570 | $50,915.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $32.41 | SELL | 1570 | $50,886.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $32.30 | SELL | 1570 | $50,713.40 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $32.28 | SELL | 1570 | $50,685.70 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $32.28 | SELL | 1570 | $50,678.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $32.23 | SELL | 1610 | $51,882.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $32.43 | SELL | 1610 | $52,212.30 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $32.54 | SELL | 1610 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $32.50 | SELL | 1610 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $32.57 | SELL | 1610 | $52,437.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $32.32 | SELL | 1610 | $52,035.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $32.41 | SELL | 1610 | $52,180.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $30.47 | SELL | 1700 | $51,790.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $30.53 | SELL | 1700 | $51,895.70 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $30.58 | SELL | 1700 | $51,977.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $30.56 | SELL | 1700 | $51,952.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $30.51 | SELL | 1700 | $51,861.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $30.50 | SELL | 1700 | $51,851.40 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $30.49 | SELL | 1700 | $51,833.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $30.50 | SELL | 1700 | $51,845.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $30.49 | SELL | 1700 | $51,833.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $30.51 | SELL | 1700 | $51,860.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $30.50 | SELL | 1700 | $51,850.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $30.49 | SELL | 1700 | $51,831.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $30.49 | SELL | 1700 | $51,831.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $30.41 | SELL | 1700 | $51,698.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $30.49 | SELL | 1700 | $51,826.20 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $30.51 | SELL | 1700 | $51,865.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $30.48 | SELL | 1700 | $51,824.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $30.48 | SELL | 1700 | $51,812.30 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $30.47 | SELL | 1700 | $51,793.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $30.46 | SELL | 1700 | $51,784.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $30.47 | SELL | 1700 | $51,803.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $30.44 | SELL | 1700 | $51,748.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $30.51 | SELL | 1700 | $51,868.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $30.53 | SELL | 1700 | $51,892.50 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $30.46 | SELL | 1700 | $51,782.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $30.42 | SELL | 1700 | $51,722.30 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $30.47 | SELL | 1700 | $51,807.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $30.39 | SELL | 1700 | $51,671.30 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $30.44 | SELL | 1700 | $51,742.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $30.42 | SELL | 1700 | $51,714.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $30.28 | SELL | 1700 | $51,474.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $30.30 | SELL | 1700 | $51,507.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $30.29 | SELL | 1700 | $51,491.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $30.30 | SELL | 1700 | $51,509.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $30.29 | SELL | 1700 | $51,486.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $30.22 | SELL | 1700 | $51,373.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $30.21 | SELL | 1700 | $51,361.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $30.22 | SELL | 1700 | $51,375.50 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $30.19 | SELL | 1700 | $51,330.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $30.21 | SELL | 1700 | $51,354.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $30.18 | SELL | 1700 | $51,312.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $30.20 | SELL | 1700 | $51,341.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $30.24 | SELL | 1700 | $51,399.50 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $30.20 | SELL | 1700 | $51,338.80 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $30.19 | SELL | 1700 | $51,329.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $30.18 | SELL | 1700 | $51,311.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $30.17 | SELL | 1700 | $51,296.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $30.18 | SELL | 1700 | $51,302.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $30.18 | SELL | 1700 | $51,309.20 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $30.18 | SELL | 1700 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $30.19 | SELL | 1700 | $51,320.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $30.17 | SELL | 1700 | $51,291.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $30.19 | SELL | 1700 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $30.17 | SELL | 1700 | $51,290.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $30.16 | SELL | 1700 | $51,263.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $30.28 | SELL | 1700 | $51,474.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $30.29 | SELL | 1700 | $51,493.30 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $30.26 | SELL | 1700 | $51,446.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $30.23 | SELL | 1700 | $51,391.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $30.25 | SELL | 1700 | $51,426.20 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $30.24 | SELL | 1700 | $51,408.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $30.06 | SELL | 1700 | $51,102.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $29.06 | SELL | 1780 | $51,726.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $28.80 | SELL | 1780 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $28.96 | SELL | 1800 | $52,128.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $28.52 | SELL | 1860 | $53,047.20 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $28.54 | SELL | 1860 | $53,084.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $28.62 | SELL | 1860 | $53,233.20 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $28.66 | SELL | 1860 | $53,307.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $28.60 | SELL | 1860 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $28.61 | SELL | 1860 | $53,214.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $28.59 | SELL | 1860 | $53,177.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $28.57 | SELL | 1860 | $53,140.20 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $28.51 | SELL | 1860 | $53,028.60 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:09:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:08:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:05:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 14:04:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 14:03:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:02:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 14:01:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 14:00:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:58:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:55:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:54:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:50:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:46:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $28.39 | SELL | 1860 | $52,805.40 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $28.18 | SELL | 1860 | $52,414.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $28.08 | SELL | 1860 | $52,228.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:15:00 | $25.45 | BUY | 1920 | $48,858.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.38 | 6.93% | 2 |
| 2026-06-22 15:14:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:13:00 | $25.44 | BUY | 1920 | $48,848.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,394.37 | 6.95% | 2 |
| 2026-06-22 15:12:00 | $25.46 | BUY | 1920 | $48,882.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.77 | 6.88% | 2 |
| 2026-06-22 15:11:00 | $25.45 | BUY | 1920 | $48,861.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,381.31 | 6.92% | 2 |
| 2026-06-22 15:10:00 | $25.46 | BUY | 1920 | $48,878.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,365.18 | 6.88% | 2 |
| 2026-06-22 15:09:00 | $25.45 | BUY | 1920 | $48,858.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.58 | 6.93% | 2 |
| 2026-06-22 15:08:00 | $25.45 | BUY | 1920 | $48,854.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.80 | 6.94% | 2 |
| 2026-06-22 15:07:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:06:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:04:00 | $25.47 | BUY | 1920 | $48,905.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,337.92 | 6.83% | 2 |
| 2026-06-22 15:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:02:00 | $25.46 | BUY | 1920 | $48,873.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,369.60 | 6.89% | 2 |
| 2026-06-22 15:01:00 | $25.45 | BUY | 1920 | $48,854.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.42 | 6.94% | 2 |
| 2026-06-22 15:00:00 | $25.43 | BUY | 1920 | $48,820.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,422.59 | 7.01% | 2 |
| 2026-06-22 14:59:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 14:54:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:53:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:52:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:51:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:50:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:49:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:48:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:47:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:46:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:45:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:44:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:43:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:42:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:41:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:40:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:39:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:38:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:37:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:36:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:35:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:34:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:33:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:32:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:31:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:30:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:29:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:28:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:27:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:26:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 13:25:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:24:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:23:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:22:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:21:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:20:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:19:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:18:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:17:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:15:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:14:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 13:13:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:12:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:11:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 13:10:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:09:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:08:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:07:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:06:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:05:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:04:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:46:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 12:45:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:44:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:43:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:42:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:41:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:40:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:39:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:38:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:37:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:36:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:35:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:34:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:33:00 | $25.27 | BUY | 1920 | $48,518.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,724.80 | 7.68% | 2 |
| 2026-06-22 12:32:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:31:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:30:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:29:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:28:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:27:00 | $25.26 | BUY | 1920 | $48,499.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,744.00 | 7.72% | 2 |
| 2026-06-22 12:26:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:25:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:24:00 | $25.28 | BUY | 1920 | $48,537.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,705.60 | 7.63% | 2 |
| 2026-06-22 12:23:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:22:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:21:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:20:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 12:19:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:18:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:17:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:15:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:14:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:13:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:12:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:11:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:10:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:09:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:08:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:07:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:06:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:04:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:02:00 | $25.52 | BUY | 1920 | $48,998.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,244.80 | 6.62% | 2 |
| 2026-06-22 12:01:00 | $25.53 | BUY | 1920 | $49,017.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,225.60 | 6.58% | 2 |
| 2026-06-22 12:00:00 | $25.57 | BUY | 1920 | $49,094.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,148.80 | 6.41% | 2 |
| 2026-06-22 11:59:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:58:00 | $25.56 | BUY | 1920 | $49,075.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,168.00 | 6.46% | 2 |
| 2026-06-22 11:57:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,052.80 | 6.21% | 2 |
| 2026-06-22 11:55:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,072.00 | 6.25% | 2 |
| 2026-06-22 11:54:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,995.20 | 6.08% | 2 |
| 2026-06-22 11:53:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,956.80 | 6% | 2 |
| 2026-06-22 11:52:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:51:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:50:00 | $25.59 | BUY | 1920 | $49,132.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,110.40 | 6.33% | 2 |
| 2026-06-22 11:49:00 | $25.63 | BUY | 1920 | $49,209.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,033.60 | 6.16% | 2 |
| 2026-06-22 11:48:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,976.00 | 6.04% | 2 |
| 2026-06-22 11:47:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:45:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:44:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:43:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:42:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:41:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:38:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:37:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:23:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:22:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:21:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,880.00 | 5.83% | 2 |
| 2026-06-22 11:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:19:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:18:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:17:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:16:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:15:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:14:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:13:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:12:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:11:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:10:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:09:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-18 09:44:00 | $25.66 | BUY | 1930 | $49,523.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,991.50 | 6.04% | 6 |
| 2026-06-18 09:43:00 | $25.57 | BUY | 1930 | $49,350.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,165.20 | 6.41% | 6 |
| 2026-06-18 09:42:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:41:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,817.80 | 5.67% | 6 |
| 2026-06-18 09:40:00 | $25.64 | BUY | 1930 | $49,485.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,030.10 | 6.12% | 6 |
| 2026-06-18 09:39:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,856.40 | 5.75% | 6 |
| 2026-06-18 09:38:00 | $25.55 | BUY | 1930 | $49,311.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,203.80 | 6.5% | 6 |
| 2026-06-18 09:37:00 | $25.58 | BUY | 1930 | $49,369.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,145.90 | 6.37% | 6 |
| 2026-06-18 09:36:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:35:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,875.70 | 5.79% | 6 |
| 2026-06-18 09:33:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,702.00 | 5.42% | 6 |
| 2026-06-18 09:32:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-18 09:31:00 | $25.85 | BUY | 1930 | $49,890.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,624.80 | 5.26% | 6 |
| 2026-06-18 09:30:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-17 15:59:00 | $26.47 | BUY | 1860 | $49,224.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,385.70 | 2.82% | 7 |
| 2026-06-17 15:58:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.60 | 2.87% | 7 |
| 2026-06-17 15:57:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,357.80 | 2.76% | 7 |
| 2026-06-17 15:56:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:55:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:54:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,450.80 | 2.95% | 7 |
| 2026-06-17 15:52:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:51:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,469.40 | 2.99% | 7 |
| 2026-06-17 15:50:00 | $26.40 | BUY | 1860 | $49,094.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,515.90 | 3.09% | 7 |
| 2026-06-17 15:49:00 | $26.45 | BUY | 1860 | $49,196.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.79 | 2.87% | 7 |
| 2026-06-17 15:48:00 | $26.47 | BUY | 1860 | $49,229.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,381.05 | 2.81% | 7 |
| 2026-06-17 15:47:00 | $26.45 | BUY | 1860 | $49,191.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,419.37 | 2.89% | 7 |
| 2026-06-17 15:46:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:45:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,581.00 | 3.22% | 7 |
| 2026-06-17 15:44:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,506.60 | 3.07% | 7 |
| 2026-06-17 15:43:00 | $26.44 | BUY | 1860 | $49,169.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,441.50 | 2.93% | 7 |
| 2026-06-17 15:42:00 | $26.49 | BUY | 1860 | $49,262.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,348.50 | 2.74% | 7 |
| 2026-06-17 15:41:00 | $26.49 | BUY | 1860 | $49,272.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,337.71 | 2.71% | 7 |
| 2026-06-17 15:40:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:39:00 | $26.49 | BUY | 1860 | $49,270.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,339.94 | 2.72% | 7 |
| 2026-06-17 15:38:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:37:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:36:00 | $26.64 | BUY | 1860 | $49,551.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,059.64 | 2.14% | 7 |
| 2026-06-17 15:35:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 15:34:00 | $26.62 | BUY | 1860 | $49,503.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,106.70 | 2.24% | 7 |
| 2026-06-17 15:33:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:32:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:31:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:30:00 | $26.63 | BUY | 1860 | $49,522.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,088.10 | 2.2% | 7 |
| 2026-06-17 15:29:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,041.60 | 2.1% | 7 |
| 2026-06-17 15:28:00 | $26.67 | BUY | 1860 | $49,603.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,007.38 | 2.03% | 7 |
| 2026-06-17 15:27:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,004.40 | 2.02% | 7 |
| 2026-06-17 09:38:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 09:37:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,078.80 | 2.18% | 7 |
| 2026-06-17 09:36:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,302.00 | 2.64% | 7 |
| 2026-06-17 09:35:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $930.00 | 1.87% | 7 |
| 2026-06-17 09:34:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $855.60 | 1.72% | 7 |
| 2026-06-17 09:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-17 09:32:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $688.20 | 1.38% | 7 |
| 2026-06-17 09:31:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-12 15:36:00 | $27.77 | BUY | 1750 | $48,590.00 | 2026-06-24 11:03:00 | $28.06 | Sold | $515.02 | 1.06% | 12 |
| 2026-06-12 15:35:00 | $27.77 | BUY | 1750 | $48,596.10 | 2026-06-24 11:03:00 | $28.06 | Sold | $508.90 | 1.05% | 12 |
| 2026-06-12 15:34:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 15:31:00 | $27.76 | BUY | 1750 | $48,585.60 | 2026-06-24 10:59:00 | $28.05 | Sold | $501.90 | 1.03% | 12 |
| 2026-06-12 15:30:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-06-24 10:59:00 | $28.05 | Sold | $533.75 | 1.1% | 12 |
| 2026-06-12 10:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 10:50:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:24:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-06-24 11:03:00 | $28.06 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:23:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 10:22:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:21:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:19:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 10:18:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 10:17:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 09:54:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $595.00 | 1.23% | 12 |
| 2026-06-12 09:53:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-06-24 10:48:00 | $27.88 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:52:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 09:51:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:50:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $612.50 | 1.26% | 12 |
| 2026-06-12 09:49:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:48:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:47:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:44:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:43:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:42:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-06-24 10:45:00 | $27.82 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:41:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:40:00 | $27.48 | BUY | 1750 | $48,090.00 | 2026-06-24 10:45:00 | $27.82 | Sold | $595.00 | 1.24% | 12 |
| 2026-06-12 09:39:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:38:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-06-24 10:58:00 | $27.93 | Sold | $560.00 | 1.16% | 12 |
| 2026-06-12 09:37:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $700.00 | 1.45% | 12 |
| 2026-06-12 09:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-06-24 11:19:00 | $28.12 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:35:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-06-24 12:14:00 | $28.17 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:34:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-06-24 12:14:00 | $28.17 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 09:33:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-06-24 12:16:00 | $28.24 | Sold | $577.50 | 1.18% | 12 |
| 2026-06-11 15:45:00 | $28.14 | BUY | 1770 | $49,798.90 | 2026-06-24 12:51:00 | $28.42 | Sold | $504.45 | 1.01% | 13 |
| 2026-06-11 15:43:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:42:00 | $28.15 | BUY | 1770 | $49,822.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $516.31 | 1.04% | 13 |
| 2026-06-11 15:39:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:38:00 | $28.14 | BUY | 1770 | $49,811.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $527.28 | 1.06% | 13 |
| 2026-06-11 15:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:36:00 | $28.15 | BUY | 1770 | $49,823.40 | 2026-06-24 13:02:00 | $28.44 | Sold | $515.42 | 1.03% | 13 |
| 2026-06-11 15:35:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:34:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-06-24 12:51:00 | $28.42 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 15:31:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 10:58:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:45:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:44:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:43:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:42:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-06-24 12:51:00 | $28.42 | Sold | $584.10 | 1.17% | 13 |
| 2026-06-11 09:41:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-06-24 12:19:00 | $28.28 | Sold | $566.40 | 1.14% | 13 |
| 2026-06-11 09:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-06-24 12:47:00 | $28.32 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:35:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:34:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-06-24 12:48:00 | $28.35 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:33:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-06-24 13:04:00 | $28.46 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:31:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-06-24 12:19:00 | $28.28 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:30:00 | $28.27 | BUY | 1770 | $50,037.90 | 2026-06-24 14:20:00 | $28.56 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-10 15:59:00 | $28.52 | BUY | 1700 | $48,475.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $518.50 | 1.07% | 15 |
| 2026-06-10 15:58:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:57:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:56:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:55:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $629.00 | 1.3% | 15 |
| 2026-06-10 15:54:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $646.00 | 1.34% | 15 |
| 2026-06-10 15:53:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $629.00 | 1.3% | 15 |
| 2026-06-10 15:52:00 | $28.45 | BUY | 1700 | $48,367.70 | 2026-06-25 10:20:00 | $28.82 | Sold | $626.28 | 1.29% | 15 |
| 2026-06-10 15:51:00 | $28.49 | BUY | 1700 | $48,427.60 | 2026-06-25 10:20:00 | $28.82 | Sold | $566.44 | 1.17% | 15 |
| 2026-06-10 15:50:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:49:00 | $28.53 | BUY | 1700 | $48,492.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $501.50 | 1.03% | 15 |
| 2026-06-10 15:48:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:47:00 | $28.54 | BUY | 1700 | $48,511.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $516.97 | 1.07% | 15 |
| 2026-06-10 15:46:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:45:00 | $28.55 | BUY | 1700 | $48,526.50 | 2026-06-25 10:21:00 | $28.84 | Sold | $501.50 | 1.03% | 15 |
| 2026-06-10 15:44:00 | $28.56 | BUY | 1700 | $48,558.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $571.20 | 1.18% | 15 |
| 2026-06-10 15:43:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:42:00 | $28.54 | BUY | 1700 | $48,524.10 | 2026-06-25 10:21:00 | $28.84 | Sold | $503.88 | 1.04% | 15 |
| 2026-06-10 15:41:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 15:37:00 | $28.59 | BUY | 1700 | $48,594.50 | 2026-06-25 10:23:00 | $28.90 | Sold | $535.50 | 1.1% | 15 |
| 2026-06-10 15:36:00 | $28.51 | BUY | 1700 | $48,462.40 | 2026-06-25 10:20:00 | $28.82 | Sold | $531.59 | 1.1% | 15 |
| 2026-06-10 15:35:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $544.00 | 1.12% | 15 |
| 2026-06-10 15:34:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:33:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:32:00 | $28.42 | BUY | 1700 | $48,318.10 | 2026-06-25 10:19:00 | $28.73 | Sold | $522.92 | 1.08% | 15 |
| 2026-06-10 15:31:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:30:00 | $28.37 | BUY | 1700 | $48,237.30 | 2026-06-25 10:11:00 | $28.67 | Sold | $501.67 | 1.04% | 15 |
| 2026-06-10 15:29:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $578.00 | 1.2% | 15 |
| 2026-06-10 15:28:00 | $28.37 | BUY | 1700 | $48,235.60 | 2026-06-25 10:11:00 | $28.67 | Sold | $503.37 | 1.04% | 15 |
| 2026-06-10 15:27:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:26:00 | $28.39 | BUY | 1700 | $48,266.20 | 2026-06-25 10:19:00 | $28.73 | Sold | $574.77 | 1.19% | 15 |
| 2026-06-10 15:25:00 | $28.38 | BUY | 1700 | $48,247.70 | 2026-06-25 10:19:00 | $28.73 | Sold | $593.30 | 1.23% | 15 |
| 2026-06-10 15:24:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-06-25 10:11:00 | $28.67 | Sold | $510.00 | 1.06% | 15 |
| 2026-06-10 15:23:00 | $28.38 | BUY | 1700 | $48,240.20 | 2026-06-25 10:19:00 | $28.73 | Sold | $600.78 | 1.25% | 15 |
| 2026-06-10 15:22:00 | $28.37 | BUY | 1700 | $48,222.50 | 2026-06-25 10:11:00 | $28.67 | Sold | $516.46 | 1.07% | 15 |
| 2026-06-10 15:21:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-06-24 14:31:00 | $28.64 | Sold | $527.00 | 1.09% | 14 |
| 2026-06-10 15:20:00 | $28.37 | BUY | 1700 | $48,227.80 | 2026-06-25 10:11:00 | $28.67 | Sold | $511.19 | 1.06% | 15 |
| 2026-06-10 15:19:00 | $28.37 | BUY | 1700 | $48,230.40 | 2026-06-25 10:11:00 | $28.67 | Sold | $508.64 | 1.05% | 15 |
| 2026-06-10 15:18:00 | $28.43 | BUY | 1700 | $48,322.50 | 2026-06-25 10:19:00 | $28.73 | Sold | $518.50 | 1.07% | 15 |
| 2026-06-10 15:17:00 | $28.43 | BUY | 1700 | $48,338.30 | 2026-06-25 10:19:00 | $28.73 | Sold | $502.69 | 1.04% | 15 |
| 2026-06-10 15:16:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:15:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $510.00 | 1.06% | 15 |
| 2026-06-10 15:14:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $612.00 | 1.26% | 15 |
| 2026-06-10 15:13:00 | $28.47 | BUY | 1700 | $48,397.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $596.53 | 1.23% | 15 |
| 2026-06-10 15:12:00 | $28.48 | BUY | 1700 | $48,409.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $584.46 | 1.21% | 15 |
| 2026-06-10 15:11:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:10:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:09:00 | $28.52 | BUY | 1700 | $48,488.10 | 2026-06-25 10:20:00 | $28.82 | Sold | $505.92 | 1.04% | 15 |
| 2026-06-10 15:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:07:00 | $28.50 | BUY | 1700 | $48,445.20 | 2026-06-25 10:20:00 | $28.82 | Sold | $548.76 | 1.13% | 15 |
| 2026-06-10 15:06:00 | $28.49 | BUY | 1700 | $48,440.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $553.52 | 1.14% | 15 |
| 2026-06-10 15:05:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $544.00 | 1.12% | 15 |
| 2026-06-10 15:04:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:03:00 | $28.51 | BUY | 1700 | $48,464.80 | 2026-06-25 10:20:00 | $28.82 | Sold | $529.21 | 1.09% | 15 |
| 2026-06-10 15:02:00 | $28.52 | BUY | 1700 | $48,481.60 | 2026-06-25 10:20:00 | $28.82 | Sold | $512.38 | 1.06% | 15 |
| 2026-06-10 15:01:00 | $28.56 | BUY | 1700 | $48,556.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $573.24 | 1.18% | 15 |
| 2026-06-10 15:00:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:59:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:58:00 | $28.64 | BUY | 1700 | $48,691.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $659.94 | 1.36% | 15 |
| 2026-06-10 14:57:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:56:00 | $28.58 | BUY | 1700 | $48,590.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $539.24 | 1.11% | 15 |
| 2026-06-10 14:55:00 | $28.65 | BUY | 1700 | $48,698.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $652.46 | 1.34% | 15 |
Buy Times -> Sold
635 -> 100% -> 635
Sell Times -> Sold
2965 -> 21.42% -> 635
Average Cost
$48,878.71
Min: $47,792.20 - Max: $50,236.60
Average Hold Days
9.4 days
Min: 0 - Max: 24
Average Gain
$2,269.60
Min: $501.50 - Max: $5,697.70
Average Gain (%)
4.65%
Min: 1.01% - Max: 11.61%
Buy Times -> Still Hold
635 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $34.38 | SELL | 1630 | $56,039.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $34.37 | SELL | 1630 | $56,023.10 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $34.39 | SELL | 1630 | $56,055.70 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $34.31 | SELL | 1630 | $55,925.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $34.46 | SELL | 1630 | $56,169.80 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $34.53 | SELL | 1630 | $56,283.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $34.49 | SELL | 1630 | $56,218.70 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $34.50 | SELL | 1630 | $56,235.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $34.21 | SELL | 1630 | $55,762.30 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $34.18 | SELL | 1630 | $55,713.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $34.14 | SELL | 1630 | $55,648.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $34.20 | SELL | 1630 | $55,746.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $34.08 | SELL | 1630 | $55,550.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $34.15 | SELL | 1630 | $55,664.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $34.01 | SELL | 1630 | $55,436.30 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $34.03 | SELL | 1630 | $55,468.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $34.06 | SELL | 1630 | $55,517.80 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $33.93 | SELL | 1630 | $55,305.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $33.97 | SELL | 1630 | $55,371.10 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $33.79 | SELL | 1630 | $55,077.70 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $33.91 | SELL | 1630 | $55,273.30 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,476.80 | 11.01% | 0 |
| 2026-07-09 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,004.10 | 9.96% | 0 |
| 2026-07-07 14:37:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $34.02 | SELL | 1510 | $51,370.20 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $32.91 | SELL | 1590 | $52,326.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $32.95 | SELL | 1590 | $52,390.50 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $32.94 | SELL | 1590 | $52,374.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.28 | SELL | 1570 | $50,686.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.28 | SELL | 1570 | $50,684.10 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.26 | SELL | 1570 | $50,651.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $32.28 | SELL | 1570 | $50,680.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $32.34 | SELL | 1570 | $50,777.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $32.32 | SELL | 1570 | $50,742.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $32.35 | SELL | 1570 | $50,790.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $32.36 | SELL | 1570 | $50,801.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $32.36 | SELL | 1570 | $50,808.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $32.36 | SELL | 1570 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $32.39 | SELL | 1570 | $50,855.30 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.40 | SELL | 1570 | $50,861.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $32.40 | SELL | 1570 | $50,870.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $32.43 | SELL | 1570 | $50,915.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $32.41 | SELL | 1570 | $50,886.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $32.30 | SELL | 1570 | $50,713.40 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $32.28 | SELL | 1570 | $50,685.70 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $32.28 | SELL | 1570 | $50,678.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $32.23 | SELL | 1610 | $51,882.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $32.43 | SELL | 1610 | $52,212.30 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $32.54 | SELL | 1610 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $32.50 | SELL | 1610 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $32.57 | SELL | 1610 | $52,437.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $32.32 | SELL | 1610 | $52,035.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $32.41 | SELL | 1610 | $52,180.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $30.47 | SELL | 1700 | $51,790.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $30.53 | SELL | 1700 | $51,895.70 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $30.58 | SELL | 1700 | $51,977.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $30.56 | SELL | 1700 | $51,952.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $30.51 | SELL | 1700 | $51,861.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $30.50 | SELL | 1700 | $51,851.40 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $30.49 | SELL | 1700 | $51,833.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $30.50 | SELL | 1700 | $51,845.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $30.49 | SELL | 1700 | $51,833.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $30.51 | SELL | 1700 | $51,860.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $30.50 | SELL | 1700 | $51,850.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $30.49 | SELL | 1700 | $51,831.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $30.49 | SELL | 1700 | $51,831.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $30.41 | SELL | 1700 | $51,698.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $30.49 | SELL | 1700 | $51,826.20 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $30.51 | SELL | 1700 | $51,865.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $30.48 | SELL | 1700 | $51,824.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $30.48 | SELL | 1700 | $51,812.30 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $30.47 | SELL | 1700 | $51,793.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $30.46 | SELL | 1700 | $51,784.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $30.47 | SELL | 1700 | $51,803.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $30.44 | SELL | 1700 | $51,748.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $30.51 | SELL | 1700 | $51,868.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $30.53 | SELL | 1700 | $51,892.50 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $30.46 | SELL | 1700 | $51,782.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $30.42 | SELL | 1700 | $51,722.30 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $30.47 | SELL | 1700 | $51,807.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $30.39 | SELL | 1700 | $51,671.30 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $30.44 | SELL | 1700 | $51,742.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $30.42 | SELL | 1700 | $51,714.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $30.28 | SELL | 1700 | $51,474.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $30.30 | SELL | 1700 | $51,507.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $30.29 | SELL | 1700 | $51,491.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $30.30 | SELL | 1700 | $51,509.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $30.29 | SELL | 1700 | $51,486.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $30.22 | SELL | 1700 | $51,373.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $30.21 | SELL | 1700 | $51,361.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $30.22 | SELL | 1700 | $51,375.50 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $30.19 | SELL | 1700 | $51,330.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $30.21 | SELL | 1700 | $51,354.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $30.18 | SELL | 1700 | $51,312.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $30.20 | SELL | 1700 | $51,341.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $30.24 | SELL | 1700 | $51,399.50 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $30.20 | SELL | 1700 | $51,338.80 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $30.19 | SELL | 1700 | $51,329.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $30.18 | SELL | 1700 | $51,311.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $30.17 | SELL | 1700 | $51,296.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $30.18 | SELL | 1700 | $51,302.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $30.18 | SELL | 1700 | $51,309.20 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $30.18 | SELL | 1700 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $30.19 | SELL | 1700 | $51,320.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $30.17 | SELL | 1700 | $51,291.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $30.19 | SELL | 1700 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $30.17 | SELL | 1700 | $51,290.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $30.16 | SELL | 1700 | $51,263.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $30.28 | SELL | 1700 | $51,474.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $30.29 | SELL | 1700 | $51,493.30 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $30.26 | SELL | 1700 | $51,446.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $30.23 | SELL | 1700 | $51,391.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $30.25 | SELL | 1700 | $51,426.20 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $30.24 | SELL | 1700 | $51,408.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $30.06 | SELL | 1700 | $51,102.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $29.06 | SELL | 1780 | $51,726.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $28.80 | SELL | 1780 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $28.96 | SELL | 1800 | $52,128.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $28.52 | SELL | 1860 | $53,047.20 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $28.54 | SELL | 1860 | $53,084.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $28.62 | SELL | 1860 | $53,233.20 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $28.66 | SELL | 1860 | $53,307.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $28.60 | SELL | 1860 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $28.61 | SELL | 1860 | $53,214.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $28.59 | SELL | 1860 | $53,177.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $28.57 | SELL | 1860 | $53,140.20 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $28.51 | SELL | 1860 | $53,028.60 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:09:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:08:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:05:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 14:04:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 14:03:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:02:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 14:01:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 14:00:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:58:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:55:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:54:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:50:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:46:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $28.39 | SELL | 1860 | $52,805.40 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $28.18 | SELL | 1860 | $52,414.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $28.08 | SELL | 1860 | $52,228.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:15:00 | $25.45 | BUY | 1920 | $48,858.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.38 | 6.93% | 2 |
| 2026-06-22 15:14:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:13:00 | $25.44 | BUY | 1920 | $48,848.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,394.37 | 6.95% | 2 |
| 2026-06-22 15:12:00 | $25.46 | BUY | 1920 | $48,882.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.77 | 6.88% | 2 |
| 2026-06-22 15:11:00 | $25.45 | BUY | 1920 | $48,861.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,381.31 | 6.92% | 2 |
| 2026-06-22 15:10:00 | $25.46 | BUY | 1920 | $48,878.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,365.18 | 6.88% | 2 |
| 2026-06-22 15:09:00 | $25.45 | BUY | 1920 | $48,858.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.58 | 6.93% | 2 |
| 2026-06-22 15:08:00 | $25.45 | BUY | 1920 | $48,854.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.80 | 6.94% | 2 |
| 2026-06-22 15:07:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:06:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:04:00 | $25.47 | BUY | 1920 | $48,905.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,337.92 | 6.83% | 2 |
| 2026-06-22 15:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:02:00 | $25.46 | BUY | 1920 | $48,873.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,369.60 | 6.89% | 2 |
| 2026-06-22 15:01:00 | $25.45 | BUY | 1920 | $48,854.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.42 | 6.94% | 2 |
| 2026-06-22 15:00:00 | $25.43 | BUY | 1920 | $48,820.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,422.59 | 7.01% | 2 |
| 2026-06-22 14:59:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 14:54:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:53:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:52:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:51:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:50:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:49:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:48:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:47:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:46:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:45:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:44:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:43:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:42:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:41:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:40:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:39:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:38:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:37:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:36:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:35:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:34:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:33:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:32:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:31:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:30:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:29:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:28:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:27:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:26:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 13:25:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:24:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:23:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:22:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:21:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:20:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:19:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:18:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:17:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:15:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:14:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 13:13:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:12:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:11:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 13:10:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:09:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:08:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:07:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:06:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:05:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:04:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:46:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 12:45:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:44:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:43:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:42:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:41:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:40:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:39:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:38:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:37:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:36:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:35:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:34:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:33:00 | $25.27 | BUY | 1920 | $48,518.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,724.80 | 7.68% | 2 |
| 2026-06-22 12:32:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:31:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:30:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:29:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:28:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:27:00 | $25.26 | BUY | 1920 | $48,499.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,744.00 | 7.72% | 2 |
| 2026-06-22 12:26:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:25:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:24:00 | $25.28 | BUY | 1920 | $48,537.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,705.60 | 7.63% | 2 |
| 2026-06-22 12:23:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:22:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:21:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:20:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 12:19:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:18:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:17:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:15:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:14:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:13:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:12:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:11:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:10:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:09:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:08:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:07:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:06:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:04:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:02:00 | $25.52 | BUY | 1920 | $48,998.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,244.80 | 6.62% | 2 |
| 2026-06-22 12:01:00 | $25.53 | BUY | 1920 | $49,017.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,225.60 | 6.58% | 2 |
| 2026-06-22 12:00:00 | $25.57 | BUY | 1920 | $49,094.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,148.80 | 6.41% | 2 |
| 2026-06-22 11:59:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:58:00 | $25.56 | BUY | 1920 | $49,075.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,168.00 | 6.46% | 2 |
| 2026-06-22 11:57:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,052.80 | 6.21% | 2 |
| 2026-06-22 11:55:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,072.00 | 6.25% | 2 |
| 2026-06-22 11:54:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,995.20 | 6.08% | 2 |
| 2026-06-22 11:53:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,956.80 | 6% | 2 |
| 2026-06-22 11:52:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:51:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:50:00 | $25.59 | BUY | 1920 | $49,132.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,110.40 | 6.33% | 2 |
| 2026-06-22 11:49:00 | $25.63 | BUY | 1920 | $49,209.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,033.60 | 6.16% | 2 |
| 2026-06-22 11:48:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,976.00 | 6.04% | 2 |
| 2026-06-22 11:47:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:45:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:44:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:43:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:42:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:41:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:38:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:37:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:23:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:22:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:21:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,880.00 | 5.83% | 2 |
| 2026-06-22 11:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:19:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:18:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:17:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:16:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:15:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:14:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:13:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:12:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:11:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:10:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:09:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-18 09:44:00 | $25.66 | BUY | 1930 | $49,523.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,991.50 | 6.04% | 6 |
| 2026-06-18 09:43:00 | $25.57 | BUY | 1930 | $49,350.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,165.20 | 6.41% | 6 |
| 2026-06-18 09:42:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:41:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,817.80 | 5.67% | 6 |
| 2026-06-18 09:40:00 | $25.64 | BUY | 1930 | $49,485.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,030.10 | 6.12% | 6 |
| 2026-06-18 09:39:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,856.40 | 5.75% | 6 |
| 2026-06-18 09:38:00 | $25.55 | BUY | 1930 | $49,311.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,203.80 | 6.5% | 6 |
| 2026-06-18 09:37:00 | $25.58 | BUY | 1930 | $49,369.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,145.90 | 6.37% | 6 |
| 2026-06-18 09:36:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:35:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,875.70 | 5.79% | 6 |
| 2026-06-18 09:33:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,702.00 | 5.42% | 6 |
| 2026-06-18 09:32:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-18 09:31:00 | $25.85 | BUY | 1930 | $49,890.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,624.80 | 5.26% | 6 |
| 2026-06-18 09:30:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-17 15:59:00 | $26.47 | BUY | 1860 | $49,224.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,385.70 | 2.82% | 7 |
| 2026-06-17 15:58:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.60 | 2.87% | 7 |
| 2026-06-17 15:57:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,357.80 | 2.76% | 7 |
| 2026-06-17 15:56:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:55:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:54:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,450.80 | 2.95% | 7 |
| 2026-06-17 15:52:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:51:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,469.40 | 2.99% | 7 |
| 2026-06-17 15:50:00 | $26.40 | BUY | 1860 | $49,094.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,515.90 | 3.09% | 7 |
| 2026-06-17 15:49:00 | $26.45 | BUY | 1860 | $49,196.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.79 | 2.87% | 7 |
| 2026-06-17 15:48:00 | $26.47 | BUY | 1860 | $49,229.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,381.05 | 2.81% | 7 |
| 2026-06-17 15:47:00 | $26.45 | BUY | 1860 | $49,191.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,419.37 | 2.89% | 7 |
| 2026-06-17 15:46:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:45:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,581.00 | 3.22% | 7 |
| 2026-06-17 15:44:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,506.60 | 3.07% | 7 |
| 2026-06-17 15:43:00 | $26.44 | BUY | 1860 | $49,169.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,441.50 | 2.93% | 7 |
| 2026-06-17 15:42:00 | $26.49 | BUY | 1860 | $49,262.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,348.50 | 2.74% | 7 |
| 2026-06-17 15:41:00 | $26.49 | BUY | 1860 | $49,272.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,337.71 | 2.71% | 7 |
| 2026-06-17 15:40:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:39:00 | $26.49 | BUY | 1860 | $49,270.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,339.94 | 2.72% | 7 |
| 2026-06-17 15:38:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:37:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:36:00 | $26.64 | BUY | 1860 | $49,551.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,059.64 | 2.14% | 7 |
| 2026-06-17 15:35:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 15:34:00 | $26.62 | BUY | 1860 | $49,503.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,106.70 | 2.24% | 7 |
| 2026-06-17 15:33:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:32:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:31:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:30:00 | $26.63 | BUY | 1860 | $49,522.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,088.10 | 2.2% | 7 |
| 2026-06-17 15:29:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,041.60 | 2.1% | 7 |
| 2026-06-17 15:28:00 | $26.67 | BUY | 1860 | $49,603.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,007.38 | 2.03% | 7 |
| 2026-06-17 15:27:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,004.40 | 2.02% | 7 |
| 2026-06-17 09:38:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 09:37:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,078.80 | 2.18% | 7 |
| 2026-06-17 09:36:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,302.00 | 2.64% | 7 |
| 2026-06-17 09:35:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $930.00 | 1.87% | 7 |
| 2026-06-17 09:34:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $855.60 | 1.72% | 7 |
| 2026-06-17 09:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-17 09:32:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $688.20 | 1.38% | 7 |
| 2026-06-17 09:31:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-12 15:36:00 | $27.77 | BUY | 1750 | $48,590.00 | 2026-06-24 11:03:00 | $28.06 | Sold | $515.02 | 1.06% | 12 |
| 2026-06-12 15:35:00 | $27.77 | BUY | 1750 | $48,596.10 | 2026-06-24 11:03:00 | $28.06 | Sold | $508.90 | 1.05% | 12 |
| 2026-06-12 15:34:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 15:31:00 | $27.76 | BUY | 1750 | $48,585.60 | 2026-06-24 10:59:00 | $28.05 | Sold | $501.90 | 1.03% | 12 |
| 2026-06-12 15:30:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-06-24 10:59:00 | $28.05 | Sold | $533.75 | 1.1% | 12 |
| 2026-06-12 10:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 10:50:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:24:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-06-24 11:03:00 | $28.06 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:23:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 10:22:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:21:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:19:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 10:18:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 10:17:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 09:54:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $595.00 | 1.23% | 12 |
| 2026-06-12 09:53:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-06-24 10:48:00 | $27.88 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:52:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 09:51:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:50:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $612.50 | 1.26% | 12 |
| 2026-06-12 09:49:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:48:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:47:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:44:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:43:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:42:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-06-24 10:45:00 | $27.82 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:41:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:40:00 | $27.48 | BUY | 1750 | $48,090.00 | 2026-06-24 10:45:00 | $27.82 | Sold | $595.00 | 1.24% | 12 |
| 2026-06-12 09:39:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:38:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-06-24 10:58:00 | $27.93 | Sold | $560.00 | 1.16% | 12 |
| 2026-06-12 09:37:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $700.00 | 1.45% | 12 |
| 2026-06-12 09:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-06-24 11:19:00 | $28.12 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:35:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-06-24 12:14:00 | $28.17 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:34:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-06-24 12:14:00 | $28.17 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 09:33:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-06-24 12:16:00 | $28.24 | Sold | $577.50 | 1.18% | 12 |
| 2026-06-11 15:45:00 | $28.14 | BUY | 1770 | $49,798.90 | 2026-06-24 12:51:00 | $28.42 | Sold | $504.45 | 1.01% | 13 |
| 2026-06-11 15:43:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:42:00 | $28.15 | BUY | 1770 | $49,822.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $516.31 | 1.04% | 13 |
| 2026-06-11 15:39:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:38:00 | $28.14 | BUY | 1770 | $49,811.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $527.28 | 1.06% | 13 |
| 2026-06-11 15:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:36:00 | $28.15 | BUY | 1770 | $49,823.40 | 2026-06-24 13:02:00 | $28.44 | Sold | $515.42 | 1.03% | 13 |
| 2026-06-11 15:35:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:34:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-06-24 12:51:00 | $28.42 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 15:31:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 10:58:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:45:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:44:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:43:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:42:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-06-24 12:51:00 | $28.42 | Sold | $584.10 | 1.17% | 13 |
| 2026-06-11 09:41:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-06-24 12:19:00 | $28.28 | Sold | $566.40 | 1.14% | 13 |
| 2026-06-11 09:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-06-24 12:47:00 | $28.32 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:35:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:34:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-06-24 12:48:00 | $28.35 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:33:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-06-24 13:04:00 | $28.46 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:31:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-06-24 12:19:00 | $28.28 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:30:00 | $28.27 | BUY | 1770 | $50,037.90 | 2026-06-24 14:20:00 | $28.56 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-10 15:59:00 | $28.52 | BUY | 1700 | $48,475.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $518.50 | 1.07% | 15 |
| 2026-06-10 15:58:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:57:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:56:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:55:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $629.00 | 1.3% | 15 |
| 2026-06-10 15:54:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $646.00 | 1.34% | 15 |
| 2026-06-10 15:53:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $629.00 | 1.3% | 15 |
| 2026-06-10 15:52:00 | $28.45 | BUY | 1700 | $48,367.70 | 2026-06-25 10:20:00 | $28.82 | Sold | $626.28 | 1.29% | 15 |
| 2026-06-10 15:51:00 | $28.49 | BUY | 1700 | $48,427.60 | 2026-06-25 10:20:00 | $28.82 | Sold | $566.44 | 1.17% | 15 |
| 2026-06-10 15:50:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:49:00 | $28.53 | BUY | 1700 | $48,492.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $501.50 | 1.03% | 15 |
| 2026-06-10 15:48:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:47:00 | $28.54 | BUY | 1700 | $48,511.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $516.97 | 1.07% | 15 |
| 2026-06-10 15:46:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:45:00 | $28.55 | BUY | 1700 | $48,526.50 | 2026-06-25 10:21:00 | $28.84 | Sold | $501.50 | 1.03% | 15 |
| 2026-06-10 15:44:00 | $28.56 | BUY | 1700 | $48,558.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $571.20 | 1.18% | 15 |
| 2026-06-10 15:43:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:42:00 | $28.54 | BUY | 1700 | $48,524.10 | 2026-06-25 10:21:00 | $28.84 | Sold | $503.88 | 1.04% | 15 |
| 2026-06-10 15:41:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 15:37:00 | $28.59 | BUY | 1700 | $48,594.50 | 2026-06-25 10:23:00 | $28.90 | Sold | $535.50 | 1.1% | 15 |
| 2026-06-10 15:36:00 | $28.51 | BUY | 1700 | $48,462.40 | 2026-06-25 10:20:00 | $28.82 | Sold | $531.59 | 1.1% | 15 |
| 2026-06-10 15:35:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $544.00 | 1.12% | 15 |
| 2026-06-10 15:34:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:33:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:32:00 | $28.42 | BUY | 1700 | $48,318.10 | 2026-06-25 10:19:00 | $28.73 | Sold | $522.92 | 1.08% | 15 |
| 2026-06-10 15:31:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:30:00 | $28.37 | BUY | 1700 | $48,237.30 | 2026-06-25 10:11:00 | $28.67 | Sold | $501.67 | 1.04% | 15 |
| 2026-06-10 15:29:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $578.00 | 1.2% | 15 |
| 2026-06-10 15:28:00 | $28.37 | BUY | 1700 | $48,235.60 | 2026-06-25 10:11:00 | $28.67 | Sold | $503.37 | 1.04% | 15 |
| 2026-06-10 15:27:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:26:00 | $28.39 | BUY | 1700 | $48,266.20 | 2026-06-25 10:19:00 | $28.73 | Sold | $574.77 | 1.19% | 15 |
| 2026-06-10 15:25:00 | $28.38 | BUY | 1700 | $48,247.70 | 2026-06-25 10:19:00 | $28.73 | Sold | $593.30 | 1.23% | 15 |
| 2026-06-10 15:24:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-06-25 10:11:00 | $28.67 | Sold | $510.00 | 1.06% | 15 |
| 2026-06-10 15:23:00 | $28.38 | BUY | 1700 | $48,240.20 | 2026-06-25 10:19:00 | $28.73 | Sold | $600.78 | 1.25% | 15 |
| 2026-06-10 15:22:00 | $28.37 | BUY | 1700 | $48,222.50 | 2026-06-25 10:11:00 | $28.67 | Sold | $516.46 | 1.07% | 15 |
| 2026-06-10 15:21:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-06-24 14:31:00 | $28.64 | Sold | $527.00 | 1.09% | 14 |
| 2026-06-10 15:20:00 | $28.37 | BUY | 1700 | $48,227.80 | 2026-06-25 10:11:00 | $28.67 | Sold | $511.19 | 1.06% | 15 |
| 2026-06-10 15:19:00 | $28.37 | BUY | 1700 | $48,230.40 | 2026-06-25 10:11:00 | $28.67 | Sold | $508.64 | 1.05% | 15 |
| 2026-06-10 15:18:00 | $28.43 | BUY | 1700 | $48,322.50 | 2026-06-25 10:19:00 | $28.73 | Sold | $518.50 | 1.07% | 15 |
| 2026-06-10 15:17:00 | $28.43 | BUY | 1700 | $48,338.30 | 2026-06-25 10:19:00 | $28.73 | Sold | $502.69 | 1.04% | 15 |
| 2026-06-10 15:16:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:15:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $510.00 | 1.06% | 15 |
| 2026-06-10 15:14:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $612.00 | 1.26% | 15 |
| 2026-06-10 15:13:00 | $28.47 | BUY | 1700 | $48,397.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $596.53 | 1.23% | 15 |
| 2026-06-10 15:12:00 | $28.48 | BUY | 1700 | $48,409.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $584.46 | 1.21% | 15 |
| 2026-06-10 15:11:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:10:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:09:00 | $28.52 | BUY | 1700 | $48,488.10 | 2026-06-25 10:20:00 | $28.82 | Sold | $505.92 | 1.04% | 15 |
| 2026-06-10 15:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:07:00 | $28.50 | BUY | 1700 | $48,445.20 | 2026-06-25 10:20:00 | $28.82 | Sold | $548.76 | 1.13% | 15 |
| 2026-06-10 15:06:00 | $28.49 | BUY | 1700 | $48,440.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $553.52 | 1.14% | 15 |
| 2026-06-10 15:05:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $544.00 | 1.12% | 15 |
| 2026-06-10 15:04:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:03:00 | $28.51 | BUY | 1700 | $48,464.80 | 2026-06-25 10:20:00 | $28.82 | Sold | $529.21 | 1.09% | 15 |
| 2026-06-10 15:02:00 | $28.52 | BUY | 1700 | $48,481.60 | 2026-06-25 10:20:00 | $28.82 | Sold | $512.38 | 1.06% | 15 |
| 2026-06-10 15:01:00 | $28.56 | BUY | 1700 | $48,556.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $573.24 | 1.18% | 15 |
| 2026-06-10 15:00:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:59:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:58:00 | $28.64 | BUY | 1700 | $48,691.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $659.94 | 1.36% | 15 |
| 2026-06-10 14:57:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:56:00 | $28.58 | BUY | 1700 | $48,590.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $539.24 | 1.11% | 15 |
| 2026-06-10 14:55:00 | $28.65 | BUY | 1700 | $48,698.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $652.46 | 1.34% | 15 |
| 2026-06-10 14:54:00 | $28.66 | BUY | 1700 | $48,729.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $621.86 | 1.28% | 15 |
| 2026-06-10 14:53:00 | $28.68 | BUY | 1700 | $48,751.90 | 2026-06-25 10:28:00 | $29.03 | Sold | $599.08 | 1.23% | 15 |
| 2026-06-10 14:52:00 | $28.68 | BUY | 1700 | $48,763.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $587.86 | 1.21% | 15 |
| 2026-06-10 14:51:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $629.00 | 1.29% | 15 |
| 2026-06-10 14:50:00 | $28.69 | BUY | 1700 | $48,775.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $575.96 | 1.18% | 15 |
| 2026-06-10 14:49:00 | $28.70 | BUY | 1700 | $48,786.40 | 2026-06-25 10:28:00 | $29.03 | Sold | $564.57 | 1.16% | 15 |
| 2026-06-10 14:48:00 | $28.70 | BUY | 1700 | $48,781.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $569.50 | 1.17% | 15 |
| 2026-06-10 14:47:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $595.00 | 1.22% | 15 |
| 2026-06-10 14:46:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 14:45:00 | $28.71 | BUY | 1700 | $48,805.30 | 2026-06-25 10:28:00 | $29.03 | Sold | $545.70 | 1.12% | 15 |
| 2026-06-10 14:44:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-06-26 15:56:00 | $29.05 | Sold | $510.00 | 1.04% | 16 |
| 2026-06-10 14:43:00 | $28.73 | BUY | 1700 | $48,848.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $502.52 | 1.03% | 15 |
| 2026-06-10 14:42:00 | $28.72 | BUY | 1700 | $48,827.20 | 2026-06-25 10:28:00 | $29.03 | Sold | $523.77 | 1.07% | 15 |
| 2026-06-10 14:41:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-06-26 15:57:00 | $29.06 | Sold | $510.00 | 1.04% | 16 |
| 2026-06-10 14:40:00 | $28.74 | BUY | 1700 | $48,863.40 | 2026-06-26 15:55:00 | $29.04 | Sold | $504.56 | 1.03% | 16 |
| 2026-06-10 14:39:00 | $28.68 | BUY | 1700 | $48,750.70 | 2026-06-25 10:28:00 | $29.03 | Sold | $600.27 | 1.23% | 15 |
| 2026-06-10 14:38:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $629.00 | 1.29% | 15 |
| 2026-06-10 14:37:00 | $28.66 | BUY | 1700 | $48,713.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $637.50 | 1.31% | 15 |
| 2026-06-10 14:36:00 | $28.65 | BUY | 1700 | $48,705.20 | 2026-06-25 10:28:00 | $29.03 | Sold | $645.83 | 1.33% | 15 |
| 2026-06-10 14:35:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $612.00 | 1.26% | 15 |
| 2026-06-10 14:34:00 | $28.70 | BUY | 1700 | $48,783.90 | 2026-06-25 10:28:00 | $29.03 | Sold | $567.12 | 1.16% | 15 |
| 2026-06-10 14:33:00 | $28.70 | BUY | 1700 | $48,797.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $553.52 | 1.13% | 15 |
| 2026-06-10 14:32:00 | $28.72 | BUY | 1700 | $48,830.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $520.88 | 1.07% | 15 |
| 2026-06-10 14:31:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 14:30:00 | $28.72 | BUY | 1700 | $48,815.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $535.50 | 1.1% | 15 |
| 2026-06-10 14:29:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $527.00 | 1.08% | 15 |
| 2026-06-10 14:28:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-06-26 15:56:00 | $29.05 | Sold | $510.00 | 1.04% | 16 |
| 2026-06-10 14:27:00 | $28.77 | BUY | 1700 | $48,903.60 | 2026-06-26 15:58:00 | $29.11 | Sold | $583.44 | 1.19% | 16 |
| 2026-06-10 14:26:00 | $28.78 | BUY | 1700 | $48,934.00 | 2026-06-26 15:58:00 | $29.11 | Sold | $553.01 | 1.13% | 16 |
| 2026-06-10 14:25:00 | $28.80 | BUY | 1700 | $48,952.70 | 2026-06-26 15:58:00 | $29.11 | Sold | $534.31 | 1.09% | 16 |
| 2026-06-10 14:24:00 | $28.80 | BUY | 1700 | $48,964.10 | 2026-06-26 15:58:00 | $29.11 | Sold | $522.92 | 1.07% | 16 |
| 2026-06-10 14:23:00 | $28.80 | BUY | 1700 | $48,957.40 | 2026-06-26 15:58:00 | $29.11 | Sold | $529.55 | 1.08% | 16 |
| 2026-06-10 14:22:00 | $28.80 | BUY | 1700 | $48,967.60 | 2026-06-26 15:58:00 | $29.11 | Sold | $519.35 | 1.06% | 16 |
| 2026-06-10 14:21:00 | $28.79 | BUY | 1700 | $48,946.40 | 2026-06-26 15:58:00 | $29.11 | Sold | $540.60 | 1.1% | 16 |
| 2026-06-10 14:20:00 | $28.81 | BUY | 1700 | $48,970.90 | 2026-06-26 15:58:00 | $29.11 | Sold | $516.12 | 1.05% | 16 |
| 2026-06-10 14:19:00 | $28.84 | BUY | 1700 | $49,027.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,225.02 | 2.5% | 19 |
| 2026-06-10 14:18:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-06-26 15:58:00 | $29.11 | Sold | $527.00 | 1.08% | 16 |
| 2026-06-10 14:17:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,224.00 | 2.5% | 19 |
| 2026-06-10 14:16:00 | $28.90 | BUY | 1700 | $49,124.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,127.61 | 2.3% | 19 |
| 2026-06-10 14:15:00 | $28.88 | BUY | 1700 | $49,091.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,160.76 | 2.36% | 19 |
| 2026-06-10 14:14:00 | $28.95 | BUY | 1700 | $49,219.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,032.58 | 2.1% | 19 |
| 2026-06-10 14:13:00 | $28.91 | BUY | 1700 | $49,139.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,112.14 | 2.26% | 19 |
| 2026-06-10 14:12:00 | $28.92 | BUY | 1700 | $49,155.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,096.50 | 2.23% | 19 |
| 2026-06-10 14:11:00 | $28.91 | BUY | 1700 | $49,148.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,103.64 | 2.25% | 19 |
| 2026-06-10 14:10:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,003.00 | 2.04% | 19 |
| 2026-06-10 14:09:00 | $29.04 | BUY | 1700 | $49,359.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $892.50 | 1.81% | 19 |
| 2026-06-10 14:08:00 | $29.09 | BUY | 1700 | $49,452.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.85 | 1.62% | 19 |
| 2026-06-10 14:07:00 | $29.03 | BUY | 1700 | $49,350.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $901.85 | 1.83% | 19 |
| 2026-06-10 14:06:00 | $29.04 | BUY | 1700 | $49,372.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $879.92 | 1.78% | 19 |
| 2026-06-10 14:05:00 | $29.10 | BUY | 1700 | $49,465.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $786.42 | 1.59% | 19 |
| 2026-06-10 14:04:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $833.00 | 1.69% | 19 |
| 2026-06-10 14:03:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $850.00 | 1.72% | 19 |
| 2026-06-10 14:02:00 | $29.09 | BUY | 1700 | $49,454.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $797.47 | 1.61% | 19 |
| 2026-06-10 14:01:00 | $29.09 | BUY | 1700 | $49,444.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $807.50 | 1.63% | 19 |
| 2026-06-10 13:59:00 | $29.09 | BUY | 1700 | $49,451.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $800.36 | 1.62% | 19 |
| 2026-06-10 13:57:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $782.00 | 1.58% | 19 |
| 2026-06-10 13:56:00 | $29.08 | BUY | 1700 | $49,436.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $815.83 | 1.65% | 19 |
| 2026-06-10 13:55:00 | $29.08 | BUY | 1700 | $49,436.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $815.15 | 1.65% | 19 |
| 2026-06-10 13:54:00 | $29.05 | BUY | 1700 | $49,392.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $860.03 | 1.74% | 19 |
| 2026-06-10 13:53:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $918.00 | 1.86% | 19 |
| 2026-06-10 13:52:00 | $29.04 | BUY | 1700 | $49,359.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $892.50 | 1.81% | 19 |
| 2026-06-10 13:51:00 | $29.08 | BUY | 1700 | $49,430.70 | 2026-06-29 09:30:00 | $29.56 | Sold | $821.27 | 1.66% | 19 |
| 2026-06-10 13:50:00 | $29.09 | BUY | 1700 | $49,454.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $797.47 | 1.61% | 19 |
| 2026-06-10 13:49:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $816.00 | 1.65% | 19 |
| 2026-06-10 13:48:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.00 | 1.62% | 19 |
| 2026-06-10 13:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $884.00 | 1.79% | 19 |
| 2026-06-10 13:46:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $884.00 | 1.79% | 19 |
| 2026-06-10 13:45:00 | $28.97 | BUY | 1700 | $49,253.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $998.92 | 2.03% | 19 |
| 2026-06-10 13:44:00 | $28.98 | BUY | 1700 | $49,266.30 | 2026-06-29 09:30:00 | $29.56 | Sold | $985.66 | 2% | 19 |
| 2026-06-10 13:43:00 | $28.97 | BUY | 1700 | $49,240.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,011.50 | 2.05% | 19 |
| 2026-06-10 13:42:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,003.00 | 2.04% | 19 |
| 2026-06-10 13:41:00 | $28.97 | BUY | 1700 | $49,257.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $995.01 | 2.02% | 19 |
| 2026-06-10 13:40:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,003.00 | 2.04% | 19 |
| 2026-06-10 13:39:00 | $28.99 | BUY | 1700 | $49,279.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $972.91 | 1.97% | 19 |
| 2026-06-10 13:38:00 | $29.00 | BUY | 1700 | $49,295.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $956.08 | 1.94% | 19 |
| 2026-06-10 13:37:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $952.00 | 1.93% | 19 |
| 2026-06-10 13:36:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:35:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $969.00 | 1.97% | 19 |
| 2026-06-10 13:34:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $935.00 | 1.9% | 19 |
| 2026-06-10 13:33:00 | $29.00 | BUY | 1700 | $49,294.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $957.78 | 1.94% | 19 |
| 2026-06-10 13:32:00 | $28.96 | BUY | 1700 | $49,236.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,015.92 | 2.06% | 19 |
| 2026-06-10 13:31:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:30:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:29:00 | $29.01 | BUY | 1700 | $49,311.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $940.61 | 1.91% | 19 |
| 2026-06-10 13:28:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $935.00 | 1.9% | 19 |
| 2026-06-10 13:27:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $952.00 | 1.93% | 19 |
| 2026-06-10 13:26:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $952.00 | 1.93% | 19 |
| 2026-06-10 13:25:00 | $28.97 | BUY | 1700 | $49,242.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,009.12 | 2.05% | 19 |
| 2026-06-10 13:24:00 | $28.95 | BUY | 1700 | $49,211.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,040.40 | 2.11% | 19 |
| 2026-06-10 13:23:00 | $28.95 | BUY | 1700 | $49,219.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,032.58 | 2.1% | 19 |
| 2026-06-10 13:22:00 | $28.94 | BUY | 1700 | $49,197.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,054.17 | 2.14% | 19 |
| 2026-06-10 13:21:00 | $28.92 | BUY | 1700 | $49,171.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,081.03 | 2.2% | 19 |
| 2026-06-10 13:20:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,088.00 | 2.21% | 19 |
| 2026-06-10 13:19:00 | $28.93 | BUY | 1700 | $49,172.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,079.50 | 2.2% | 19 |
| 2026-06-10 13:18:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,088.00 | 2.21% | 19 |
| 2026-06-10 13:17:00 | $28.93 | BUY | 1700 | $49,182.70 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,069.30 | 2.17% | 19 |
| 2026-06-10 13:16:00 | $28.99 | BUY | 1700 | $49,290.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $961.86 | 1.95% | 19 |
| 2026-06-10 13:15:00 | $29.01 | BUY | 1700 | $49,308.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $943.50 | 1.91% | 19 |
| 2026-06-10 13:14:00 | $29.03 | BUY | 1700 | $49,349.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $902.36 | 1.83% | 19 |
| 2026-06-10 13:13:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.00 | 1.62% | 19 |
| 2026-06-10 13:12:00 | $29.04 | BUY | 1700 | $49,361.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $890.63 | 1.8% | 19 |
| 2026-06-10 13:11:00 | $29.03 | BUY | 1700 | $49,356.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $895.22 | 1.81% | 19 |
| 2026-06-10 13:10:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:09:00 | $29.09 | BUY | 1700 | $49,448.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $803.25 | 1.62% | 19 |
| 2026-06-10 13:08:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.00 | 1.62% | 19 |
| 2026-06-10 13:05:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $765.00 | 1.55% | 19 |
| 2026-06-10 13:02:00 | $29.12 | BUY | 1700 | $49,503.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.85 | 1.51% | 19 |
| 2026-06-10 13:01:00 | $29.12 | BUY | 1700 | $49,495.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $756.50 | 1.53% | 19 |
| 2026-06-10 12:59:00 | $29.12 | BUY | 1700 | $49,501.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $750.89 | 1.52% | 19 |
| 2026-06-10 12:57:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.00 | 1.51% | 19 |
| 2026-06-10 12:55:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $782.00 | 1.58% | 19 |
| 2026-06-10 11:17:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.00 | 1.51% | 19 |
| 2026-06-10 11:15:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $884.00 | 1.79% | 19 |
| 2026-06-10 11:14:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.00 | 1.51% | 19 |
| 2026-06-10 11:12:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $816.00 | 1.65% | 19 |
| 2026-06-10 11:11:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $765.00 | 1.55% | 19 |
| 2026-06-10 09:35:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $901.00 | 1.83% | 19 |
| 2026-06-10 09:34:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $969.00 | 1.97% | 19 |
| 2026-06-09 12:56:00 | $29.16 | BUY | 1650 | $48,114.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $660.00 | 1.37% | 20 |
| 2026-06-09 12:46:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $775.50 | 1.62% | 20 |
| 2026-06-09 12:44:00 | $29.15 | BUY | 1650 | $48,097.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $676.50 | 1.41% | 20 |
| 2026-06-09 12:43:00 | $29.14 | BUY | 1650 | $48,081.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $693.00 | 1.44% | 20 |
| 2026-06-09 12:42:00 | $29.04 | BUY | 1650 | $47,907.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $866.25 | 1.81% | 20 |
| 2026-06-09 12:41:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $940.50 | 1.97% | 20 |
| 2026-06-09 12:40:00 | $28.97 | BUY | 1650 | $47,792.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $981.75 | 2.05% | 20 |
| 2026-06-09 12:39:00 | $28.98 | BUY | 1650 | $47,817.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $957.00 | 2% | 20 |
| 2026-06-09 12:38:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $924.00 | 1.93% | 20 |
| 2026-06-09 12:37:00 | $29.14 | BUY | 1650 | $48,081.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $693.00 | 1.44% | 20 |
| 2026-06-09 12:36:00 | $29.12 | BUY | 1650 | $48,053.30 | 2026-06-29 09:30:00 | $29.56 | Sold | $720.72 | 1.5% | 20 |
| 2026-06-09 12:35:00 | $29.12 | BUY | 1650 | $48,039.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $734.25 | 1.53% | 20 |
| 2026-06-09 12:34:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $808.50 | 1.69% | 20 |
| 2026-06-09 12:33:00 | $29.11 | BUY | 1650 | $48,023.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $750.75 | 1.56% | 20 |
| 2026-06-09 12:32:00 | $29.23 | BUY | 1650 | $48,234.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $539.88 | 1.12% | 20 |
| 2026-06-09 12:31:00 | $29.21 | BUY | 1650 | $48,198.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $576.01 | 1.2% | 20 |
| 2026-06-09 12:30:00 | $29.23 | BUY | 1650 | $48,230.30 | 2026-06-29 09:30:00 | $29.56 | Sold | $543.67 | 1.13% | 20 |
| 2026-06-09 12:29:00 | $29.26 | BUY | 1650 | $48,279.30 | 2026-06-29 09:31:00 | $29.63 | Sold | $610.17 | 1.26% | 20 |
| 2026-06-09 12:28:00 | $29.27 | BUY | 1650 | $48,294.00 | 2026-06-29 09:31:00 | $29.63 | Sold | $595.48 | 1.23% | 20 |
| 2026-06-09 12:27:00 | $29.22 | BUY | 1650 | $48,213.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $561.00 | 1.16% | 20 |
| 2026-06-09 12:26:00 | $29.22 | BUY | 1650 | $48,220.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $553.08 | 1.15% | 20 |
| 2026-06-09 12:25:00 | $29.30 | BUY | 1650 | $48,345.20 | 2026-06-29 09:31:00 | $29.63 | Sold | $544.33 | 1.13% | 20 |
| 2026-06-09 12:24:00 | $29.27 | BUY | 1650 | $48,287.20 | 2026-06-29 09:31:00 | $29.63 | Sold | $602.25 | 1.25% | 20 |
| 2026-06-09 12:23:00 | $29.18 | BUY | 1650 | $48,147.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $627.00 | 1.3% | 20 |
| 2026-06-09 12:22:00 | $29.23 | BUY | 1650 | $48,229.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $544.50 | 1.13% | 20 |
| 2026-06-09 12:21:00 | $29.27 | BUY | 1650 | $48,287.20 | 2026-06-29 09:31:00 | $29.63 | Sold | $602.25 | 1.25% | 20 |
| 2026-06-09 12:20:00 | $29.24 | BUY | 1650 | $48,246.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $528.00 | 1.09% | 20 |
| 2026-06-09 12:19:00 | $29.22 | BUY | 1650 | $48,213.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $561.00 | 1.16% | 20 |
| 2026-06-09 12:18:00 | $29.29 | BUY | 1650 | $48,328.50 | 2026-06-29 09:31:00 | $29.63 | Sold | $561.00 | 1.16% | 20 |
| 2026-06-09 12:17:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-06-29 09:31:00 | $29.63 | Sold | $610.50 | 1.26% | 20 |
| 2026-06-09 12:16:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-29 09:31:00 | $29.63 | Sold | $528.00 | 1.09% | 20 |
| 2026-06-09 12:15:00 | $29.35 | BUY | 1650 | $48,427.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $940.50 | 1.94% | 20 |
| 2026-06-09 12:14:00 | $29.41 | BUY | 1650 | $48,522.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $845.46 | 1.74% | 20 |
| 2026-06-09 12:13:00 | $29.41 | BUY | 1650 | $48,520.70 | 2026-06-29 09:32:00 | $29.92 | Sold | $847.28 | 1.75% | 20 |
| 2026-06-09 12:12:00 | $29.42 | BUY | 1650 | $48,544.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $823.52 | 1.7% | 20 |
| 2026-06-09 12:11:00 | $29.44 | BUY | 1650 | $48,576.00 | 2026-06-29 09:32:00 | $29.92 | Sold | $792.00 | 1.63% | 20 |
| 2026-06-09 12:10:00 | $29.35 | BUY | 1650 | $48,427.70 | 2026-06-29 09:32:00 | $29.92 | Sold | $940.34 | 1.94% | 20 |
| 2026-06-09 12:09:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $808.50 | 1.66% | 20 |
| 2026-06-09 12:08:00 | $29.41 | BUY | 1650 | $48,526.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $841.50 | 1.73% | 20 |
| 2026-06-05 10:03:00 | $29.59 | BUY | 1640 | $48,527.60 | 2026-06-29 09:32:00 | $29.92 | Sold | $541.20 | 1.12% | 24 |
| 2026-06-05 10:02:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:32:00 | $29.92 | Sold | $557.60 | 1.15% | 24 |
| 2026-06-05 10:01:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:32:00 | $29.92 | Sold | $557.60 | 1.15% | 24 |
| 2026-06-02 10:15:00 | $33.54 | SELL | 1560 | $52,322.40 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $33.60 | SELL | 1560 | $52,416.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $33.79 | SELL | 1600 | $54,064.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $33.70 | SELL | 1600 | $53,920.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $33.84 | SELL | 1600 | $54,136.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $33.87 | SELL | 1600 | $54,184.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $33.87 | SELL | 1600 | $54,184.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $33.95 | SELL | 1600 | $54,312.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $33.96 | SELL | 1600 | $54,328.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $34.03 | SELL | 1600 | $54,448.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $33.99 | SELL | 1600 | $54,384.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $33.94 | SELL | 1600 | $54,305.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $33.94 | SELL | 1600 | $54,310.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $33.94 | SELL | 1600 | $54,304.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $33.90 | SELL | 1600 | $54,245.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $33.93 | SELL | 1600 | $54,280.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $33.88 | SELL | 1600 | $54,208.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $33.91 | SELL | 1600 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $33.94 | SELL | 1600 | $54,296.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $33.84 | SELL | 1600 | $54,136.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $33.91 | SELL | 1600 | $54,256.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $33.87 | SELL | 1600 | $54,190.90 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $33.91 | SELL | 1600 | $54,257.10 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $33.89 | SELL | 1600 | $54,225.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $33.87 | SELL | 1600 | $54,192.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $33.92 | SELL | 1600 | $54,269.90 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $33.91 | SELL | 1600 | $54,248.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $33.94 | SELL | 1600 | $54,301.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $33.89 | SELL | 1600 | $54,228.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $33.78 | SELL | 1600 | $54,052.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $33.76 | SELL | 1600 | $54,016.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $33.80 | SELL | 1600 | $54,080.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $33.80 | SELL | 1600 | $54,072.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $33.83 | SELL | 1600 | $54,128.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $33.85 | SELL | 1600 | $54,160.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $33.75 | SELL | 1600 | $54,000.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $33.77 | SELL | 1600 | $54,032.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $33.67 | SELL | 1600 | $53,872.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $33.64 | SELL | 1600 | $53,824.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $33.69 | SELL | 1600 | $53,905.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $33.67 | SELL | 1600 | $53,864.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $33.72 | SELL | 1600 | $53,944.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $33.69 | SELL | 1600 | $53,904.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $33.71 | SELL | 1600 | $53,932.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $33.72 | SELL | 1600 | $53,944.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $33.73 | SELL | 1600 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $33.77 | SELL | 1600 | $54,029.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $33.76 | SELL | 1600 | $54,008.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $33.81 | SELL | 1600 | $54,096.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $33.80 | SELL | 1600 | $54,075.70 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $33.77 | SELL | 1600 | $54,032.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $33.76 | SELL | 1600 | $54,009.60 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $33.77 | SELL | 1600 | $54,035.80 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $33.77 | SELL | 1600 | $54,027.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $33.73 | SELL | 1600 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $33.76 | SELL | 1600 | $54,016.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $33.62 | SELL | 1600 | $53,792.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $33.59 | SELL | 1600 | $53,744.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $33.53 | SELL | 1600 | $53,646.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $33.53 | SELL | 1600 | $53,653.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $33.49 | SELL | 1600 | $53,585.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $33.49 | SELL | 1600 | $53,581.30 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $33.49 | SELL | 1600 | $53,583.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $33.48 | SELL | 1600 | $53,575.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $33.49 | SELL | 1600 | $53,584.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $33.49 | SELL | 1600 | $53,583.40 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $33.47 | SELL | 1600 | $53,545.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $33.46 | SELL | 1600 | $53,536.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $33.42 | SELL | 1600 | $53,464.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $33.45 | SELL | 1600 | $53,525.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $33.42 | SELL | 1600 | $53,479.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $33.41 | SELL | 1600 | $53,456.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $33.46 | SELL | 1600 | $53,538.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $33.48 | SELL | 1600 | $53,575.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $33.47 | SELL | 1600 | $53,544.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $33.48 | SELL | 1600 | $53,568.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $33.42 | SELL | 1600 | $53,477.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $33.41 | SELL | 1600 | $53,451.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $33.45 | SELL | 1600 | $53,520.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $33.47 | SELL | 1600 | $53,544.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $33.44 | SELL | 1600 | $53,504.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $33.49 | SELL | 1600 | $53,584.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $33.54 | SELL | 1600 | $53,656.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $33.62 | SELL | 1600 | $53,792.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $33.61 | SELL | 1600 | $53,776.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $33.60 | SELL | 1600 | $53,762.90 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $33.65 | SELL | 1600 | $53,844.80 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $33.60 | SELL | 1600 | $53,760.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $33.56 | SELL | 1600 | $53,696.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $33.66 | SELL | 1600 | $53,848.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $33.68 | SELL | 1600 | $53,889.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $33.66 | SELL | 1600 | $53,856.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $33.71 | SELL | 1600 | $53,940.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $33.78 | SELL | 1600 | $54,048.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $33.72 | SELL | 1600 | $53,952.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $33.73 | SELL | 1600 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $33.70 | SELL | 1600 | $53,919.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $33.72 | SELL | 1600 | $53,952.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $33.71 | SELL | 1600 | $53,928.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $33.78 | SELL | 1600 | $54,040.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $33.67 | SELL | 1600 | $53,871.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $33.64 | SELL | 1600 | $53,824.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $33.61 | SELL | 1600 | $53,768.60 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $33.63 | SELL | 1600 | $53,800.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $33.64 | SELL | 1600 | $53,827.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $33.61 | SELL | 1600 | $53,776.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $33.61 | SELL | 1600 | $53,776.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $33.67 | SELL | 1600 | $53,864.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $33.68 | SELL | 1600 | $53,888.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $33.64 | SELL | 1600 | $53,824.20 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $33.62 | SELL | 1600 | $53,793.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $33.62 | SELL | 1600 | $53,784.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $33.64 | SELL | 1600 | $53,824.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $33.57 | SELL | 1600 | $53,712.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $33.60 | SELL | 1600 | $53,760.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $33.59 | SELL | 1600 | $53,736.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $33.62 | SELL | 1600 | $53,791.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $33.57 | SELL | 1600 | $53,712.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $33.61 | SELL | 1600 | $53,783.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $33.65 | SELL | 1600 | $53,841.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $33.69 | SELL | 1600 | $53,896.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $33.76 | SELL | 1600 | $54,016.30 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $33.76 | SELL | 1600 | $54,017.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $33.78 | SELL | 1600 | $54,055.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $33.76 | SELL | 1600 | $54,019.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $33.79 | SELL | 1600 | $54,064.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $33.79 | SELL | 1600 | $54,056.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $33.78 | SELL | 1600 | $54,048.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $33.70 | SELL | 1600 | $53,912.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $33.66 | SELL | 1600 | $53,856.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $33.69 | SELL | 1600 | $53,904.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $33.70 | SELL | 1600 | $53,920.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $33.77 | SELL | 1600 | $54,030.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $33.78 | SELL | 1600 | $54,048.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $33.82 | SELL | 1600 | $54,112.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $33.77 | SELL | 1600 | $54,039.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $33.84 | SELL | 1600 | $54,144.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $33.66 | SELL | 1600 | $53,856.00 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $33.69 | SELL | 1600 | $53,904.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $33.70 | SELL | 1600 | $53,920.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $33.71 | SELL | 1600 | $53,931.70 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $33.75 | SELL | 1600 | $54,000.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $33.74 | SELL | 1600 | $53,976.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $33.75 | SELL | 1600 | $53,992.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $33.74 | SELL | 1600 | $53,991.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $33.69 | SELL | 1600 | $53,902.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $33.65 | SELL | 1600 | $53,832.00 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $33.55 | SELL | 1600 | $53,681.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $33.51 | SELL | 1600 | $53,616.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $33.40 | SELL | 1600 | $53,440.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $33.28 | SELL | 1600 | $53,248.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $33.46 | SELL | 1600 | $53,535.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $33.39 | SELL | 1600 | $53,424.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $33.53 | SELL | 1600 | $53,648.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $33.60 | SELL | 1600 | $53,753.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $33.53 | SELL | 1600 | $53,646.10 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $33.55 | SELL | 1600 | $53,672.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $33.55 | SELL | 1600 | $53,672.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $33.50 | SELL | 1600 | $53,599.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $33.39 | SELL | 1600 | $53,416.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $33.24 | SELL | 1600 | $53,176.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $33.28 | SELL | 1600 | $53,248.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $33.23 | SELL | 1600 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $33.19 | SELL | 1600 | $53,104.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $33.19 | SELL | 1600 | $53,106.60 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $33.27 | SELL | 1600 | $53,233.90 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $33.34 | SELL | 1600 | $53,344.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $33.27 | SELL | 1600 | $53,228.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $33.23 | SELL | 1600 | $53,166.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $33.21 | SELL | 1600 | $53,128.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $33.22 | SELL | 1600 | $53,145.60 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $33.21 | SELL | 1600 | $53,128.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $33.21 | SELL | 1600 | $53,128.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $33.25 | SELL | 1600 | $53,199.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $33.30 | SELL | 1600 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $33.18 | SELL | 1600 | $53,084.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $33.17 | SELL | 1600 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $33.10 | SELL | 1600 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $33.11 | SELL | 1600 | $52,976.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $33.17 | SELL | 1600 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $33.20 | SELL | 1600 | $53,116.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $33.16 | SELL | 1600 | $53,048.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $33.20 | SELL | 1600 | $53,120.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $33.20 | SELL | 1600 | $53,120.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $33.26 | SELL | 1600 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $33.21 | SELL | 1600 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $33.23 | SELL | 1600 | $53,170.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $33.23 | SELL | 1600 | $53,165.10 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $33.21 | SELL | 1600 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $33.16 | SELL | 1600 | $53,049.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $33.17 | SELL | 1600 | $53,072.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $33.28 | SELL | 1600 | $53,241.60 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $33.24 | SELL | 1600 | $53,181.90 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $33.21 | SELL | 1600 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $33.20 | SELL | 1600 | $53,122.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $33.23 | SELL | 1600 | $53,166.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $33.35 | SELL | 1600 | $53,367.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $33.34 | SELL | 1600 | $53,340.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $33.37 | SELL | 1600 | $53,389.90 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $33.34 | SELL | 1600 | $53,348.50 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $33.41 | SELL | 1600 | $53,456.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $33.37 | SELL | 1600 | $53,386.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $33.35 | SELL | 1600 | $53,363.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $33.36 | SELL | 1600 | $53,369.80 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $33.35 | SELL | 1600 | $53,360.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $33.38 | SELL | 1600 | $53,408.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $33.38 | SELL | 1600 | $53,408.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $33.34 | SELL | 1600 | $53,341.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $33.40 | SELL | 1600 | $53,440.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $33.42 | SELL | 1600 | $53,472.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $33.27 | SELL | 1600 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $33.28 | SELL | 1600 | $53,240.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $33.23 | SELL | 1600 | $53,168.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $33.28 | SELL | 1600 | $53,248.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $33.16 | SELL | 1600 | $53,060.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $33.19 | SELL | 1600 | $53,098.10 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $33.27 | SELL | 1600 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $33.16 | SELL | 1600 | $53,062.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $33.16 | SELL | 1600 | $53,053.90 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $33.17 | SELL | 1600 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $33.14 | SELL | 1600 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $33.12 | SELL | 1600 | $52,984.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $33.12 | SELL | 1600 | $52,992.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $33.13 | SELL | 1600 | $53,000.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $33.13 | SELL | 1600 | $53,008.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $33.18 | SELL | 1600 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $33.23 | SELL | 1600 | $53,161.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $33.18 | SELL | 1600 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $33.18 | SELL | 1600 | $53,092.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $33.15 | SELL | 1600 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $33.01 | SELL | 1600 | $52,823.70 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $32.98 | SELL | 1600 | $52,768.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $33.02 | SELL | 1600 | $52,832.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $32.95 | SELL | 1600 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $32.84 | SELL | 1600 | $52,548.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $32.84 | SELL | 1600 | $52,544.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $32.89 | SELL | 1600 | $52,624.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $32.75 | SELL | 1600 | $52,392.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $32.68 | SELL | 1600 | $52,288.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $32.64 | SELL | 1600 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $32.57 | SELL | 1600 | $52,117.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $32.59 | SELL | 1600 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $32.51 | SELL | 1600 | $52,008.00 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $32.40 | SELL | 1600 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $32.37 | SELL | 1600 | $51,792.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $32.35 | SELL | 1600 | $51,760.80 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $32.38 | SELL | 1600 | $51,810.90 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $32.38 | SELL | 1600 | $51,800.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $32.28 | SELL | 1600 | $51,640.00 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $32.24 | SELL | 1600 | $51,582.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $32.23 | SELL | 1600 | $51,573.30 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $32.38 | SELL | 1600 | $51,808.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $32.38 | SELL | 1600 | $51,808.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $32.38 | SELL | 1600 | $51,808.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $32.36 | SELL | 1600 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $32.36 | SELL | 1600 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $32.37 | SELL | 1600 | $51,792.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $32.41 | SELL | 1600 | $51,856.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $32.39 | SELL | 1600 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $32.37 | SELL | 1600 | $51,792.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $32.56 | SELL | 1600 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $32.42 | SELL | 1600 | $51,872.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $32.40 | SELL | 1600 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $31.51 | SELL | 1600 | $50,416.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $31.06 | SELL | 1740 | $54,044.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $31.04 | SELL | 1740 | $54,000.90 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $31.08 | SELL | 1740 | $54,079.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $31.01 | SELL | 1740 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $30.95 | SELL | 1740 | $53,853.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $30.86 | SELL | 1740 | $53,696.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $30.81 | SELL | 1740 | $53,600.70 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $30.80 | SELL | 1740 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $30.74 | SELL | 1740 | $53,487.60 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $30.64 | SELL | 1740 | $53,304.90 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $30.59 | SELL | 1740 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $30.64 | SELL | 1740 | $53,312.90 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $30.63 | SELL | 1740 | $53,300.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $30.62 | SELL | 1740 | $53,283.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $30.58 | SELL | 1740 | $53,214.10 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $30.56 | SELL | 1740 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $30.60 | SELL | 1740 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $30.63 | SELL | 1740 | $53,287.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $30.52 | SELL | 1740 | $53,097.70 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $30.53 | SELL | 1740 | $53,122.20 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $30.49 | SELL | 1740 | $53,052.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $30.50 | SELL | 1740 | $53,061.30 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $30.52 | SELL | 1740 | $53,104.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $30.51 | SELL | 1740 | $53,087.40 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $30.49 | SELL | 1740 | $53,052.60 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $30.50 | SELL | 1740 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $30.45 | SELL | 1740 | $52,974.30 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $30.44 | SELL | 1740 | $52,965.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $30.45 | SELL | 1740 | $52,974.30 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $30.44 | SELL | 1740 | $52,969.40 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $30.46 | SELL | 1740 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $30.45 | SELL | 1740 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $30.44 | SELL | 1740 | $52,965.60 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $30.44 | SELL | 1740 | $52,965.60 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $30.43 | SELL | 1740 | $52,939.50 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $30.40 | SELL | 1740 | $52,896.00 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $30.43 | SELL | 1740 | $52,949.40 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $30.42 | SELL | 1740 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $30.46 | SELL | 1740 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $30.46 | SELL | 1740 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $30.43 | SELL | 1740 | $52,944.70 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $30.44 | SELL | 1740 | $52,956.90 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $30.42 | SELL | 1740 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $30.47 | SELL | 1740 | $53,017.80 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $30.45 | SELL | 1740 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $30.49 | SELL | 1740 | $53,052.60 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $30.52 | SELL | 1740 | $53,099.20 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $30.53 | SELL | 1740 | $53,122.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $30.53 | SELL | 1740 | $53,122.20 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $30.61 | SELL | 1740 | $53,261.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $30.62 | SELL | 1740 | $53,270.10 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $30.65 | SELL | 1740 | $53,334.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $30.66 | SELL | 1740 | $53,340.40 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $30.68 | SELL | 1740 | $53,374.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $30.70 | SELL | 1740 | $53,411.90 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $30.63 | SELL | 1740 | $53,290.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $30.63 | SELL | 1740 | $53,294.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $30.64 | SELL | 1740 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $30.66 | SELL | 1740 | $53,348.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $30.62 | SELL | 1740 | $53,283.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $30.62 | SELL | 1740 | $53,278.60 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $30.50 | SELL | 1740 | $53,061.50 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $30.47 | SELL | 1740 | $53,017.80 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $30.52 | SELL | 1740 | $53,104.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $30.62 | SELL | 1740 | $53,274.30 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $30.63 | SELL | 1740 | $53,297.60 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $30.67 | SELL | 1740 | $53,357.10 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $30.63 | SELL | 1740 | $53,294.30 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $30.60 | SELL | 1740 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $30.61 | SELL | 1740 | $53,261.40 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $30.58 | SELL | 1740 | $53,208.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $30.58 | SELL | 1740 | $53,209.20 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $30.57 | SELL | 1740 | $53,183.10 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $30.70 | SELL | 1740 | $53,424.60 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $30.70 | SELL | 1740 | $53,418.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $30.72 | SELL | 1740 | $53,453.80 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $30.71 | SELL | 1740 | $53,433.70 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $30.68 | SELL | 1740 | $53,384.40 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $30.69 | SELL | 1740 | $53,408.30 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $30.59 | SELL | 1740 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $30.58 | SELL | 1740 | $53,209.20 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $30.62 | SELL | 1740 | $53,275.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $30.56 | SELL | 1740 | $53,172.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $30.50 | SELL | 1740 | $53,068.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $30.51 | SELL | 1740 | $53,087.40 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $30.57 | SELL | 1740 | $53,193.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $30.60 | SELL | 1740 | $53,235.30 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $30.57 | SELL | 1740 | $53,183.10 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $30.69 | SELL | 1740 | $53,398.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $30.72 | SELL | 1740 | $53,451.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $30.74 | SELL | 1740 | $53,487.60 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $30.75 | SELL | 1740 | $53,496.30 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $30.68 | SELL | 1740 | $53,385.10 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $30.68 | SELL | 1740 | $53,380.40 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $30.69 | SELL | 1740 | $53,395.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $30.67 | SELL | 1740 | $53,366.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $30.67 | SELL | 1740 | $53,366.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $30.66 | SELL | 1740 | $53,349.30 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $30.64 | SELL | 1740 | $53,319.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $30.70 | SELL | 1740 | $53,409.30 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $30.70 | SELL | 1740 | $53,423.90 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $30.69 | SELL | 1740 | $53,404.40 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $30.68 | SELL | 1740 | $53,385.60 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $30.66 | SELL | 1740 | $53,348.20 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $30.67 | SELL | 1740 | $53,373.10 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $30.71 | SELL | 1740 | $53,435.10 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $30.74 | SELL | 1740 | $53,487.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $30.61 | SELL | 1740 | $53,261.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $30.60 | SELL | 1740 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $30.60 | SELL | 1740 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $30.57 | SELL | 1740 | $53,183.10 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $30.50 | SELL | 1740 | $53,067.20 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $30.51 | SELL | 1740 | $53,087.40 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $30.50 | SELL | 1740 | $53,061.30 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $30.46 | SELL | 1740 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $30.45 | SELL | 1740 | $52,984.90 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $30.45 | SELL | 1740 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $30.44 | SELL | 1740 | $52,970.50 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $30.41 | SELL | 1740 | $52,908.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $30.42 | SELL | 1740 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $30.40 | SELL | 1740 | $52,898.80 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $30.40 | SELL | 1740 | $52,888.70 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $30.41 | SELL | 1740 | $52,916.70 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $30.40 | SELL | 1740 | $52,887.30 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $30.40 | SELL | 1740 | $52,896.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $30.40 | SELL | 1740 | $52,901.70 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $30.39 | SELL | 1740 | $52,874.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $30.37 | SELL | 1740 | $52,840.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $30.40 | SELL | 1740 | $52,902.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $30.37 | SELL | 1740 | $52,842.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $30.36 | SELL | 1740 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $30.36 | SELL | 1740 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $30.31 | SELL | 1740 | $52,744.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $30.31 | SELL | 1740 | $52,743.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $30.29 | SELL | 1740 | $52,706.70 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $30.31 | SELL | 1740 | $52,739.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $30.29 | SELL | 1740 | $52,698.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $30.28 | SELL | 1740 | $52,687.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $30.27 | SELL | 1740 | $52,669.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $30.28 | SELL | 1740 | $52,693.60 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $30.31 | SELL | 1740 | $52,730.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $30.31 | SELL | 1740 | $52,735.10 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $30.33 | SELL | 1740 | $52,772.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $30.31 | SELL | 1740 | $52,739.40 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $30.35 | SELL | 1740 | $52,809.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $30.26 | SELL | 1740 | $52,652.40 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $30.29 | SELL | 1740 | $52,698.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $30.24 | SELL | 1740 | $52,624.90 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $30.21 | SELL | 1740 | $52,565.40 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $30.18 | SELL | 1740 | $52,513.20 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $30.16 | SELL | 1740 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $30.13 | SELL | 1740 | $52,418.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $30.17 | SELL | 1740 | $52,496.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $30.15 | SELL | 1740 | $52,461.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $30.12 | SELL | 1740 | $52,408.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $30.18 | SELL | 1740 | $52,513.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $30.18 | SELL | 1740 | $52,506.20 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $30.19 | SELL | 1740 | $52,529.70 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $30.19 | SELL | 1740 | $52,533.70 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $30.19 | SELL | 1740 | $52,535.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $30.19 | SELL | 1740 | $52,526.80 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $30.16 | SELL | 1740 | $52,479.10 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $30.16 | SELL | 1740 | $52,478.40 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $30.15 | SELL | 1740 | $52,459.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $30.17 | SELL | 1740 | $52,498.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $30.17 | SELL | 1740 | $52,503.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $30.20 | SELL | 1740 | $52,548.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $30.21 | SELL | 1740 | $52,571.70 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $30.21 | SELL | 1740 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $30.17 | SELL | 1740 | $52,499.30 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $30.17 | SELL | 1740 | $52,487.10 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $30.16 | SELL | 1740 | $52,472.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $30.17 | SELL | 1740 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $30.16 | SELL | 1740 | $52,478.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $30.15 | SELL | 1740 | $52,452.30 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $30.11 | SELL | 1740 | $52,391.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $29.99 | SELL | 1740 | $52,182.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $30.06 | SELL | 1740 | $52,307.20 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $30.05 | SELL | 1740 | $52,290.80 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $30.03 | SELL | 1740 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $30.12 | SELL | 1740 | $52,408.80 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $30.16 | SELL | 1740 | $52,478.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $30.11 | SELL | 1740 | $52,391.40 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $30.09 | SELL | 1740 | $52,348.60 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $30.13 | SELL | 1740 | $52,426.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $30.12 | SELL | 1740 | $52,410.90 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $30.12 | SELL | 1740 | $52,410.40 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $30.12 | SELL | 1740 | $52,414.70 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $30.13 | SELL | 1740 | $52,426.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $30.15 | SELL | 1740 | $52,466.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $30.12 | SELL | 1740 | $52,409.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $30.05 | SELL | 1740 | $52,278.30 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $30.02 | SELL | 1740 | $52,234.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $29.96 | SELL | 1740 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $29.98 | SELL | 1740 | $52,156.70 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $29.96 | SELL | 1740 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $29.94 | SELL | 1740 | $52,095.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $29.93 | SELL | 1740 | $52,069.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $29.90 | SELL | 1740 | $52,026.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $29.98 | SELL | 1740 | $52,165.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $29.95 | SELL | 1740 | $52,113.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $29.88 | SELL | 1740 | $51,991.20 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $29.92 | SELL | 1740 | $52,060.30 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $29.88 | SELL | 1740 | $51,991.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $29.89 | SELL | 1740 | $52,003.90 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $29.91 | SELL | 1740 | $52,043.40 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $29.86 | SELL | 1740 | $51,956.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $29.81 | SELL | 1740 | $51,860.70 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $29.76 | SELL | 1740 | $51,789.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $29.71 | SELL | 1740 | $51,703.10 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $29.77 | SELL | 1740 | $51,791.10 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $29.77 | SELL | 1740 | $51,797.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $29.73 | SELL | 1740 | $51,730.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $29.71 | SELL | 1740 | $51,686.70 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $29.72 | SELL | 1740 | $51,712.80 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $29.78 | SELL | 1740 | $51,816.70 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $29.77 | SELL | 1740 | $51,803.30 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $29.79 | SELL | 1740 | $51,834.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $29.87 | SELL | 1740 | $51,973.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $29.94 | SELL | 1740 | $52,095.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $29.98 | SELL | 1740 | $52,165.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $29.95 | SELL | 1740 | $52,113.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $29.91 | SELL | 1740 | $52,043.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $29.83 | SELL | 1740 | $51,904.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $29.77 | SELL | 1740 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $29.80 | SELL | 1740 | $51,852.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $29.84 | SELL | 1740 | $51,921.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $29.81 | SELL | 1740 | $51,869.40 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $29.87 | SELL | 1740 | $51,973.80 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $29.87 | SELL | 1740 | $51,973.80 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $29.86 | SELL | 1740 | $51,956.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $29.77 | SELL | 1740 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $29.85 | SELL | 1740 | $51,939.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $29.72 | SELL | 1740 | $51,712.80 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $29.66 | SELL | 1740 | $51,608.40 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $29.56 | SELL | 1740 | $51,434.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $29.61 | SELL | 1740 | $51,521.40 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $29.59 | SELL | 1740 | $51,486.60 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $29.57 | SELL | 1740 | $51,451.80 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $29.62 | SELL | 1740 | $51,538.80 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $29.72 | SELL | 1740 | $51,712.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $29.69 | SELL | 1740 | $51,660.60 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $29.67 | SELL | 1740 | $51,625.80 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $29.60 | SELL | 1740 | $51,504.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $29.61 | SELL | 1740 | $51,521.40 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $29.53 | SELL | 1740 | $51,382.20 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $29.42 | SELL | 1740 | $51,190.80 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $29.45 | SELL | 1740 | $51,243.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $29.43 | SELL | 1740 | $51,208.20 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $29.43 | SELL | 1740 | $51,208.20 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $29.44 | SELL | 1740 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $28.41 | SELL | 1870 | $53,126.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $28.39 | SELL | 1870 | $53,079.90 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $28.41 | SELL | 1870 | $53,117.40 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $28.42 | SELL | 1870 | $53,141.70 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $28.42 | SELL | 1870 | $53,152.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $28.38 | SELL | 1870 | $53,074.50 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $28.39 | SELL | 1870 | $53,094.20 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $28.40 | SELL | 1870 | $53,108.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $28.47 | SELL | 1870 | $53,240.40 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $28.44 | SELL | 1870 | $53,174.40 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $28.43 | SELL | 1870 | $53,155.10 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $28.43 | SELL | 1870 | $53,158.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $28.43 | SELL | 1870 | $53,164.10 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $28.41 | SELL | 1870 | $53,134.20 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $28.43 | SELL | 1870 | $53,154.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $28.41 | SELL | 1870 | $53,132.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $28.41 | SELL | 1870 | $53,134.70 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $28.40 | SELL | 1870 | $53,104.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $28.41 | SELL | 1870 | $53,129.90 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $28.41 | SELL | 1870 | $53,121.50 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $28.39 | SELL | 1870 | $53,089.30 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $28.42 | SELL | 1870 | $53,145.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $28.39 | SELL | 1870 | $53,090.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $28.42 | SELL | 1870 | $53,145.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $28.38 | SELL | 1870 | $53,077.10 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $28.38 | SELL | 1870 | $53,069.30 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $28.38 | SELL | 1870 | $53,070.20 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $28.39 | SELL | 1870 | $53,081.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $28.41 | SELL | 1870 | $53,120.10 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $28.40 | SELL | 1870 | $53,109.50 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $28.39 | SELL | 1870 | $53,089.30 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $28.39 | SELL | 1870 | $53,095.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $28.38 | SELL | 1870 | $53,072.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $28.42 | SELL | 1870 | $53,154.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $28.43 | SELL | 1870 | $53,169.10 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $28.43 | SELL | 1870 | $53,171.80 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $28.41 | SELL | 1870 | $53,122.20 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $28.43 | SELL | 1870 | $53,163.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $28.44 | SELL | 1870 | $53,179.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $28.48 | SELL | 1870 | $53,258.70 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $28.41 | SELL | 1870 | $53,117.40 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $28.45 | SELL | 1870 | $53,199.30 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $28.49 | SELL | 1870 | $53,276.50 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $28.51 | SELL | 1870 | $53,313.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $28.52 | SELL | 1870 | $53,332.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $28.56 | SELL | 1870 | $53,403.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $28.57 | SELL | 1870 | $53,425.90 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $28.54 | SELL | 1870 | $53,360.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $28.50 | SELL | 1870 | $53,290.30 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $28.49 | SELL | 1870 | $53,266.90 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $28.48 | SELL | 1870 | $53,265.30 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $28.48 | SELL | 1870 | $53,257.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $28.45 | SELL | 1870 | $53,206.70 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $28.43 | SELL | 1870 | $53,169.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $28.43 | SELL | 1870 | $53,164.30 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $28.43 | SELL | 1870 | $53,163.50 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $28.43 | SELL | 1870 | $53,160.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $28.43 | SELL | 1870 | $53,164.10 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $28.43 | SELL | 1870 | $53,156.60 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $28.43 | SELL | 1870 | $53,170.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $28.45 | SELL | 1870 | $53,201.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $28.43 | SELL | 1870 | $53,164.10 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $28.47 | SELL | 1870 | $53,229.60 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $28.48 | SELL | 1870 | $53,257.60 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $28.49 | SELL | 1870 | $53,276.30 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $28.45 | SELL | 1870 | $53,205.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $28.38 | SELL | 1870 | $53,066.30 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $28.40 | SELL | 1870 | $53,112.50 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $28.37 | SELL | 1870 | $53,051.90 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $28.32 | SELL | 1870 | $52,959.30 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $28.35 | SELL | 1870 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $28.31 | SELL | 1870 | $52,938.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $28.32 | SELL | 1870 | $52,956.20 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $28.31 | SELL | 1870 | $52,939.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $28.33 | SELL | 1870 | $52,967.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $28.34 | SELL | 1870 | $52,986.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $28.33 | SELL | 1870 | $52,975.80 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $28.34 | SELL | 1870 | $52,995.80 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $28.33 | SELL | 1870 | $52,977.10 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $28.30 | SELL | 1870 | $52,925.30 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $28.30 | SELL | 1870 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $28.31 | SELL | 1870 | $52,930.40 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $28.32 | SELL | 1870 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $28.30 | SELL | 1870 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $28.30 | SELL | 1870 | $52,915.90 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $28.33 | SELL | 1870 | $52,971.90 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $28.33 | SELL | 1870 | $52,975.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $28.32 | SELL | 1870 | $52,965.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $28.32 | SELL | 1870 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $28.33 | SELL | 1870 | $52,977.10 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $28.30 | SELL | 1870 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $28.32 | SELL | 1870 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $28.33 | SELL | 1870 | $52,967.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $28.35 | SELL | 1870 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $28.35 | SELL | 1870 | $53,005.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $28.32 | SELL | 1870 | $52,965.90 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $28.34 | SELL | 1870 | $52,986.40 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $28.32 | SELL | 1870 | $52,959.50 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $28.32 | SELL | 1870 | $52,953.20 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $28.28 | SELL | 1870 | $52,879.90 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $28.31 | SELL | 1870 | $52,939.70 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $28.27 | SELL | 1870 | $52,865.10 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $28.25 | SELL | 1870 | $52,818.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $28.26 | SELL | 1870 | $52,836.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $28.22 | SELL | 1870 | $52,764.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $28.22 | SELL | 1870 | $52,772.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $28.21 | SELL | 1870 | $52,743.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $28.21 | SELL | 1870 | $52,752.70 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $28.24 | SELL | 1870 | $52,799.40 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $28.24 | SELL | 1870 | $52,799.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $28.25 | SELL | 1870 | $52,821.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $28.25 | SELL | 1870 | $52,829.90 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $28.26 | SELL | 1870 | $52,837.20 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $28.23 | SELL | 1870 | $52,796.60 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $28.24 | SELL | 1870 | $52,808.40 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $28.20 | SELL | 1870 | $52,724.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $28.12 | SELL | 1870 | $52,589.60 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $28.06 | SELL | 1870 | $52,469.20 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $28.07 | SELL | 1870 | $52,481.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $28.03 | SELL | 1870 | $52,420.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $28.01 | SELL | 1870 | $52,373.50 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $27.98 | SELL | 1870 | $52,322.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $27.94 | SELL | 1870 | $52,257.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $27.88 | SELL | 1870 | $52,135.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $27.88 | SELL | 1870 | $52,140.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $27.90 | SELL | 1870 | $52,173.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $27.87 | SELL | 1870 | $52,107.60 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $27.99 | SELL | 1870 | $52,337.90 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $27.99 | SELL | 1870 | $52,331.90 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $27.98 | SELL | 1870 | $52,322.60 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $27.99 | SELL | 1870 | $52,332.10 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $27.96 | SELL | 1870 | $52,285.20 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $27.99 | SELL | 1870 | $52,341.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $27.96 | SELL | 1870 | $52,275.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $27.96 | SELL | 1870 | $52,275.90 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $27.92 | SELL | 1870 | $52,219.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $27.95 | SELL | 1870 | $52,266.50 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $27.95 | SELL | 1870 | $52,257.10 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $27.92 | SELL | 1870 | $52,201.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $27.91 | SELL | 1870 | $52,185.70 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $27.92 | SELL | 1870 | $52,211.70 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $27.92 | SELL | 1870 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $27.92 | SELL | 1870 | $52,217.90 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $27.93 | SELL | 1870 | $52,222.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $27.94 | SELL | 1870 | $52,244.10 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $27.90 | SELL | 1870 | $52,180.90 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $27.87 | SELL | 1870 | $52,110.20 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $27.86 | SELL | 1870 | $52,105.70 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $27.85 | SELL | 1870 | $52,077.10 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $27.85 | SELL | 1870 | $52,086.80 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $27.85 | SELL | 1870 | $52,070.10 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $27.83 | SELL | 1870 | $52,042.30 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $27.82 | SELL | 1870 | $52,017.20 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $27.81 | SELL | 1870 | $52,006.60 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $27.84 | SELL | 1870 | $52,056.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $27.82 | SELL | 1870 | $52,015.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $27.83 | SELL | 1870 | $52,032.80 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $27.82 | SELL | 1870 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $27.84 | SELL | 1870 | $52,063.80 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $27.87 | SELL | 1870 | $52,107.60 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $27.86 | SELL | 1870 | $52,088.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $27.86 | SELL | 1870 | $52,096.30 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $27.85 | SELL | 1870 | $52,072.60 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $27.91 | SELL | 1870 | $52,185.50 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $27.90 | SELL | 1870 | $52,176.20 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $27.84 | SELL | 1870 | $52,060.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $27.92 | SELL | 1870 | $52,210.40 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $27.84 | SELL | 1870 | $52,060.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $27.85 | SELL | 1870 | $52,079.50 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $27.79 | SELL | 1870 | $51,974.80 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $27.79 | SELL | 1870 | $51,967.30 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $27.76 | SELL | 1870 | $51,911.20 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $27.75 | SELL | 1870 | $51,892.50 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $27.60 | SELL | 1870 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $27.57 | SELL | 1870 | $51,555.90 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $27.53 | SELL | 1870 | $51,481.10 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $27.48 | SELL | 1870 | $51,387.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $27.29 | SELL | 1870 | $51,032.30 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $27.01 | SELL | 1920 | $51,856.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $27.01 | SELL | 1920 | $51,865.00 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $27.00 | SELL | 1920 | $51,848.30 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $27.01 | SELL | 1920 | $51,863.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $27.01 | SELL | 1920 | $51,852.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $27.00 | SELL | 1920 | $51,840.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $27.04 | SELL | 1920 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $27.01 | SELL | 1920 | $51,857.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $27.02 | SELL | 1920 | $51,869.80 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $27.04 | SELL | 1920 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $27.01 | SELL | 1920 | $51,859.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $27.00 | SELL | 1920 | $51,843.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $27.02 | SELL | 1920 | $51,877.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $27.00 | SELL | 1920 | $51,840.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $27.02 | SELL | 1920 | $51,868.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $27.02 | SELL | 1920 | $51,877.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $27.02 | SELL | 1920 | $51,880.50 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $27.00 | SELL | 1920 | $51,844.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $27.05 | SELL | 1920 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $27.11 | SELL | 1920 | $52,041.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $27.04 | SELL | 1920 | $51,917.80 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $27.03 | SELL | 1920 | $51,896.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $27.04 | SELL | 1920 | $51,924.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $27.03 | SELL | 1920 | $51,901.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $27.04 | SELL | 1920 | $51,911.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $27.06 | SELL | 1920 | $51,945.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $27.01 | SELL | 1920 | $51,866.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $27.02 | SELL | 1920 | $51,883.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $27.00 | SELL | 1920 | $51,847.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $27.05 | SELL | 1920 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $27.05 | SELL | 1920 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $27.04 | SELL | 1920 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $26.96 | SELL | 1920 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $26.87 | SELL | 1920 | $51,590.40 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $26.66 | SELL | 1920 | $51,177.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $26.72 | SELL | 1920 | $51,294.90 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $26.70 | SELL | 1920 | $51,254.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $26.67 | SELL | 1920 | $51,212.50 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $26.67 | SELL | 1920 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $26.68 | SELL | 1920 | $51,226.40 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $26.69 | SELL | 1920 | $51,235.20 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $26.69 | SELL | 1920 | $51,235.20 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $26.70 | SELL | 1920 | $51,254.40 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $26.64 | SELL | 1920 | $51,140.20 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $26.63 | SELL | 1920 | $51,129.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $26.60 | SELL | 1920 | $51,073.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $26.62 | SELL | 1920 | $51,110.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $26.63 | SELL | 1920 | $51,129.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $26.61 | SELL | 1920 | $51,094.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $26.60 | SELL | 1920 | $51,067.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $26.60 | SELL | 1920 | $51,063.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $26.62 | SELL | 1920 | $51,103.90 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $26.62 | SELL | 1920 | $51,111.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $26.63 | SELL | 1920 | $51,121.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $26.62 | SELL | 1920 | $51,114.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $26.63 | SELL | 1920 | $51,138.80 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $26.60 | SELL | 1920 | $51,064.50 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $26.61 | SELL | 1920 | $51,090.40 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $26.61 | SELL | 1920 | $51,083.30 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $26.60 | SELL | 1920 | $51,077.20 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $26.60 | SELL | 1920 | $51,069.10 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $26.61 | SELL | 1920 | $51,099.30 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $26.66 | SELL | 1920 | $51,184.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $26.66 | SELL | 1920 | $51,182.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $26.66 | SELL | 1920 | $51,191.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $26.67 | SELL | 1920 | $51,215.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $26.66 | SELL | 1920 | $51,183.20 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $26.66 | SELL | 1920 | $51,183.20 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $26.67 | SELL | 1920 | $51,197.40 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $26.67 | SELL | 1920 | $51,204.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $26.60 | SELL | 1920 | $51,062.40 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $26.62 | SELL | 1920 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $26.62 | SELL | 1920 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $26.66 | SELL | 1920 | $51,185.70 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $26.62 | SELL | 1920 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $26.68 | SELL | 1920 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $26.68 | SELL | 1920 | $51,231.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $26.72 | SELL | 1920 | $51,306.40 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $26.71 | SELL | 1920 | $51,290.70 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $26.74 | SELL | 1920 | $51,340.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $26.70 | SELL | 1920 | $51,269.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $26.71 | SELL | 1920 | $51,274.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $26.66 | SELL | 1920 | $51,177.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $26.62 | SELL | 1920 | $51,119.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $26.68 | SELL | 1920 | $51,227.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $26.69 | SELL | 1920 | $51,253.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $26.68 | SELL | 1920 | $51,221.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $26.65 | SELL | 1920 | $51,164.70 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $26.66 | SELL | 1920 | $51,177.60 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $26.67 | SELL | 1920 | $51,199.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $26.76 | SELL | 1920 | $51,371.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $26.74 | SELL | 1920 | $51,340.40 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $26.73 | SELL | 1920 | $51,314.50 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $26.78 | SELL | 1920 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $26.75 | SELL | 1920 | $51,351.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $26.69 | SELL | 1920 | $51,245.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $26.66 | SELL | 1920 | $51,180.10 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $26.66 | SELL | 1920 | $51,193.10 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $26.64 | SELL | 1920 | $51,156.30 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $26.64 | SELL | 1920 | $51,139.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $26.62 | SELL | 1920 | $51,115.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $26.62 | SELL | 1920 | $51,119.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $26.62 | SELL | 1920 | $51,106.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $26.65 | SELL | 1920 | $51,158.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $26.65 | SELL | 1920 | $51,166.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $26.59 | SELL | 1920 | $51,059.10 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $26.66 | SELL | 1920 | $51,178.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $26.70 | SELL | 1920 | $51,256.70 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $26.78 | SELL | 1920 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $26.71 | SELL | 2000 | $53,420.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $26.70 | SELL | 2000 | $53,390.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $26.73 | SELL | 2000 | $53,454.20 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $26.72 | SELL | 2000 | $53,449.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $26.79 | SELL | 2000 | $53,580.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $26.74 | SELL | 2000 | $53,470.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $26.62 | SELL | 2000 | $53,230.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $26.72 | SELL | 2000 | $53,433.20 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $26.69 | SELL | 2000 | $53,380.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $26.61 | SELL | 2000 | $53,221.60 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $26.56 | SELL | 2000 | $53,125.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $26.57 | SELL | 2000 | $53,130.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $26.59 | SELL | 2000 | $53,176.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $26.51 | SELL | 2000 | $53,020.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $26.63 | SELL | 2000 | $53,257.60 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $26.52 | SELL | 2000 | $53,032.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $26.49 | SELL | 2000 | $52,981.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $26.52 | SELL | 2000 | $53,034.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $26.54 | SELL | 2000 | $53,070.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $26.47 | SELL | 2000 | $52,938.60 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $26.48 | SELL | 2000 | $52,959.60 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $26.52 | SELL | 2000 | $53,048.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $26.50 | SELL | 2000 | $52,997.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $26.49 | SELL | 2000 | $52,970.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $26.47 | SELL | 2000 | $52,940.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $26.48 | SELL | 2000 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $26.47 | SELL | 2000 | $52,934.60 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $26.48 | SELL | 2000 | $52,960.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $26.50 | SELL | 2000 | $52,995.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $26.50 | SELL | 2000 | $52,994.20 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $26.49 | SELL | 2000 | $52,987.80 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $26.46 | SELL | 2000 | $52,928.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $26.50 | SELL | 2000 | $52,990.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $26.51 | SELL | 2000 | $53,013.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $26.57 | SELL | 2000 | $53,140.80 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $26.50 | SELL | 2000 | $52,998.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $26.60 | SELL | 2000 | $53,192.80 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $26.59 | SELL | 2000 | $53,187.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $26.60 | SELL | 2000 | $53,201.40 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $26.59 | SELL | 2000 | $53,174.40 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $26.59 | SELL | 2000 | $53,170.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $26.53 | SELL | 2000 | $53,050.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $26.57 | SELL | 2000 | $53,149.40 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $26.56 | SELL | 2000 | $53,128.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $26.55 | SELL | 2000 | $53,090.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $26.57 | SELL | 2000 | $53,135.60 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $26.59 | SELL | 2000 | $53,184.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $26.57 | SELL | 2000 | $53,130.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $26.60 | SELL | 2000 | $53,197.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $26.60 | SELL | 2000 | $53,202.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $26.63 | SELL | 2000 | $53,250.60 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $26.57 | SELL | 2000 | $53,146.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $26.62 | SELL | 2000 | $53,236.00 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $26.57 | SELL | 2000 | $53,144.40 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $26.53 | SELL | 2000 | $53,050.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $26.47 | SELL | 2000 | $52,945.40 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $26.51 | SELL | 2000 | $53,014.40 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $26.48 | SELL | 2000 | $52,960.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $26.44 | SELL | 2000 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $26.44 | SELL | 2000 | $52,870.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $26.39 | SELL | 2000 | $52,770.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $26.44 | SELL | 2000 | $52,880.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $26.39 | SELL | 2000 | $52,770.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $26.40 | SELL | 2000 | $52,790.00 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $26.44 | SELL | 2000 | $52,880.00 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $26.46 | SELL | 2000 | $52,917.20 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $26.47 | SELL | 2000 | $52,934.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $26.49 | SELL | 2000 | $52,970.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $26.52 | SELL | 2000 | $53,041.60 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $26.55 | SELL | 2000 | $53,098.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $26.54 | SELL | 2000 | $53,075.60 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $26.51 | SELL | 2000 | $53,010.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $26.45 | SELL | 2000 | $52,890.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $26.41 | SELL | 2000 | $52,821.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $26.40 | SELL | 2000 | $52,801.40 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $26.40 | SELL | 2000 | $52,790.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $26.38 | SELL | 2000 | $52,760.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $26.37 | SELL | 2000 | $52,730.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $26.37 | SELL | 2000 | $52,740.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $26.39 | SELL | 2000 | $52,770.00 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $26.42 | SELL | 2000 | $52,834.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $26.42 | SELL | 2000 | $52,831.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $26.41 | SELL | 2000 | $52,827.20 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $26.43 | SELL | 2000 | $52,850.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $26.41 | SELL | 2000 | $52,818.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $26.43 | SELL | 2000 | $52,860.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $26.40 | SELL | 2000 | $52,800.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $26.41 | SELL | 2000 | $52,810.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $26.31 | SELL | 2000 | $52,628.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $26.31 | SELL | 2000 | $52,612.00 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $26.29 | SELL | 2000 | $52,580.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $26.27 | SELL | 2000 | $52,530.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $26.34 | SELL | 2000 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $26.32 | SELL | 2000 | $52,640.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $26.28 | SELL | 2000 | $52,563.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $26.32 | SELL | 2000 | $52,630.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $26.28 | SELL | 2000 | $52,564.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $26.21 | SELL | 2000 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $26.19 | SELL | 2000 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $26.18 | SELL | 2000 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $26.19 | SELL | 2000 | $52,375.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $26.19 | SELL | 2000 | $52,380.20 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $26.22 | SELL | 2000 | $52,446.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $26.28 | SELL | 2000 | $52,557.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $26.26 | SELL | 2000 | $52,518.60 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $26.20 | SELL | 2000 | $52,403.80 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $26.15 | SELL | 2000 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $26.16 | SELL | 2000 | $52,321.60 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $26.22 | SELL | 2000 | $52,430.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $26.21 | SELL | 2000 | $52,413.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $26.14 | SELL | 2000 | $52,276.40 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $26.16 | SELL | 2000 | $52,310.80 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $26.14 | SELL | 2000 | $52,270.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $26.20 | SELL | 2000 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $26.28 | SELL | 2000 | $52,559.80 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $26.28 | SELL | 2000 | $52,558.20 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $26.22 | SELL | 2000 | $52,431.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $26.21 | SELL | 2000 | $52,424.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $26.15 | SELL | 2000 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $26.14 | SELL | 2000 | $52,287.60 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $26.16 | SELL | 2000 | $52,319.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $26.19 | SELL | 2000 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $26.20 | SELL | 2000 | $52,407.80 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $26.20 | SELL | 2000 | $52,407.80 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $26.24 | SELL | 2000 | $52,476.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $26.26 | SELL | 2000 | $52,520.00 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $26.23 | SELL | 2000 | $52,461.00 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $26.26 | SELL | 2000 | $52,520.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $26.30 | SELL | 2000 | $52,601.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $26.31 | SELL | 2000 | $52,610.00 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $26.21 | SELL | 2000 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $26.18 | SELL | 2000 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $26.22 | SELL | 2000 | $52,430.40 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $26.23 | SELL | 2000 | $52,450.00 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $26.23 | SELL | 2000 | $52,465.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $26.25 | SELL | 2000 | $52,495.80 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $26.17 | SELL | 2000 | $52,339.60 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $26.16 | SELL | 2000 | $52,323.40 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $26.18 | SELL | 2000 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $26.17 | SELL | 2000 | $52,333.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $26.16 | SELL | 2000 | $52,328.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $26.12 | SELL | 2000 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $26.12 | SELL | 1960 | $51,195.20 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $25.62 | SELL | 1960 | $50,215.20 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $25.08 | SELL | 2120 | $53,169.60 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $25.09 | SELL | 2120 | $53,180.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $25.06 | SELL | 2120 | $53,116.60 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $25.05 | SELL | 2120 | $53,104.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $25.07 | SELL | 2120 | $53,137.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $25.05 | SELL | 2120 | $53,099.00 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $25.07 | SELL | 2120 | $53,140.10 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $25.08 | SELL | 2120 | $53,159.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $25.07 | SELL | 2120 | $53,137.80 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $25.00 | SELL | 2120 | $53,000.90 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $25.01 | SELL | 2120 | $53,031.60 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $24.98 | SELL | 2120 | $52,949.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $24.98 | SELL | 2120 | $52,957.00 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $25.00 | SELL | 2120 | $53,000.00 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $25.05 | SELL | 2120 | $53,095.60 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $25.07 | SELL | 2120 | $53,142.20 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $25.10 | SELL | 2120 | $53,202.90 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $25.09 | SELL | 2120 | $53,187.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $25.08 | SELL | 2120 | $53,176.40 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $25.12 | SELL | 2120 | $53,244.40 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $25.08 | SELL | 2120 | $53,167.10 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $25.11 | SELL | 2120 | $53,237.90 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $25.15 | SELL | 2120 | $53,318.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $25.14 | SELL | 2120 | $53,296.80 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $25.03 | SELL | 2120 | $53,053.00 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $25.04 | SELL | 2120 | $53,082.70 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $25.02 | SELL | 2120 | $53,032.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $25.02 | SELL | 2120 | $53,048.30 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $25.01 | SELL | 2120 | $53,016.50 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $24.99 | SELL | 2120 | $52,976.70 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $25.01 | SELL | 2120 | $53,029.30 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $25.06 | SELL | 2120 | $53,116.60 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $25.03 | SELL | 2120 | $53,064.70 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $25.05 | SELL | 2120 | $53,095.40 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $25.03 | SELL | 2120 | $53,053.00 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $24.99 | SELL | 2120 | $52,982.80 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $25.11 | SELL | 2120 | $53,233.20 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $25.10 | SELL | 2120 | $53,205.40 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $25.07 | SELL | 2120 | $53,148.60 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $25.09 | SELL | 2120 | $53,198.20 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $25.08 | SELL | 2120 | $53,169.20 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $25.08 | SELL | 2120 | $53,169.60 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $25.09 | SELL | 2120 | $53,193.10 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $25.09 | SELL | 2120 | $53,189.10 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $25.12 | SELL | 2120 | $53,254.40 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $25.16 | SELL | 2120 | $53,329.90 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $25.16 | SELL | 2120 | $53,332.80 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $25.17 | SELL | 2120 | $53,349.80 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $25.18 | SELL | 2120 | $53,381.60 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $25.11 | SELL | 2120 | $53,233.20 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $25.18 | SELL | 2120 | $53,373.10 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $25.18 | SELL | 2120 | $53,375.70 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $25.17 | SELL | 2120 | $53,360.40 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $25.15 | SELL | 2120 | $53,307.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $25.20 | SELL | 2120 | $53,413.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $25.15 | SELL | 2120 | $53,316.30 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $25.14 | SELL | 2120 | $53,289.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $25.14 | SELL | 2120 | $53,304.20 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $25.15 | SELL | 2120 | $53,318.00 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $25.15 | SELL | 2120 | $53,316.50 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $25.10 | SELL | 2120 | $53,207.30 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $25.16 | SELL | 2120 | $53,339.20 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $25.12 | SELL | 2120 | $53,254.40 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $25.00 | SELL | 2120 | $53,004.20 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $24.99 | SELL | 2120 | $52,977.50 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $25.03 | SELL | 2120 | $53,059.40 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $24.99 | SELL | 2120 | $52,978.60 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $24.98 | SELL | 2120 | $52,950.20 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $24.95 | SELL | 2120 | $52,904.40 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $24.97 | SELL | 2120 | $52,925.80 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $25.01 | SELL | 2120 | $53,024.20 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $25.01 | SELL | 2120 | $53,020.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $25.00 | SELL | 2120 | $53,000.00 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $25.05 | SELL | 2120 | $53,111.90 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $25.07 | SELL | 2120 | $53,145.90 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $25.09 | SELL | 2120 | $53,191.60 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $25.09 | SELL | 2120 | $53,192.90 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $25.01 | SELL | 2120 | $53,026.90 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $25.10 | SELL | 2120 | $53,201.40 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $25.03 | SELL | 2120 | $53,056.60 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $24.98 | SELL | 2120 | $52,947.60 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $24.96 | SELL | 2120 | $52,915.80 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $24.97 | SELL | 2120 | $52,944.90 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $25.01 | SELL | 2120 | $53,026.30 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $25.02 | SELL | 2120 | $53,044.70 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $25.01 | SELL | 2120 | $53,030.50 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $25.00 | SELL | 2120 | $53,000.20 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $25.01 | SELL | 2120 | $53,010.60 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $24.95 | SELL | 2120 | $52,894.00 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $24.96 | SELL | 2120 | $52,904.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $24.96 | SELL | 2120 | $52,921.60 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $25.00 | SELL | 2120 | $52,991.50 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $24.95 | SELL | 2120 | $52,894.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $24.95 | SELL | 2120 | $52,894.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $25.00 | SELL | 2120 | $53,000.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $24.96 | SELL | 2120 | $52,915.20 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $25.09 | SELL | 2120 | $53,181.10 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $25.09 | SELL | 2120 | $53,187.60 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $25.11 | SELL | 2120 | $53,224.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $25.08 | SELL | 2120 | $53,178.50 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $25.06 | SELL | 2120 | $53,116.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $25.05 | SELL | 2120 | $53,101.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $25.02 | SELL | 2120 | $53,048.60 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $25.06 | SELL | 2120 | $53,127.20 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $25.11 | SELL | 2120 | $53,233.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $25.08 | SELL | 2120 | $53,177.90 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $25.18 | SELL | 2120 | $53,381.60 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $24.89 | SELL | 2120 | $52,766.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $24.82 | SELL | 2120 | $52,618.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $24.93 | SELL | 2120 | $52,851.60 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $24.93 | SELL | 2120 | $52,851.60 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $24.75 | SELL | 2120 | $52,470.00 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $24.67 | SELL | 2120 | $52,300.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $24.49 | SELL | 2120 | $51,918.80 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $24.42 | SELL | 2120 | $51,770.40 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $24.52 | SELL | 2120 | $51,982.40 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $24.41 | SELL | 2120 | $51,749.20 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $24.35 | SELL | 2120 | $51,622.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $24.42 | SELL | 2120 | $51,770.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $24.40 | SELL | 2120 | $51,728.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $24.36 | SELL | 2120 | $51,643.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $24.32 | SELL | 2120 | $51,558.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $24.08 | SELL | 2120 | $51,049.60 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $21.86 | BUY | 2270 | $49,622.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,152.90 | 10.38% | 4 |
| 2026-05-14 09:50:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,221.00 | 10.54% | 4 |
| 2026-05-14 09:49:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,402.60 | 10.94% | 4 |
| 2026-05-14 09:48:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,221.00 | 10.54% | 4 |
| 2026-05-14 09:47:00 | $21.76 | BUY | 2270 | $49,395.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,379.90 | 10.89% | 4 |
| 2026-05-14 09:46:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,311.80 | 10.74% | 4 |
| 2026-05-14 09:45:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,402.60 | 10.94% | 4 |
| 2026-05-14 09:44:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,425.30 | 10.99% | 4 |
| 2026-05-14 09:43:00 | $21.62 | BUY | 2270 | $49,077.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,697.70 | 11.61% | 4 |
| 2026-05-14 09:42:00 | $21.66 | BUY | 2270 | $49,168.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,606.90 | 11.4% | 4 |
| 2026-05-14 09:41:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,402.60 | 10.94% | 4 |
| 2026-05-14 09:40:00 | $21.88 | BUY | 2270 | $49,667.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,107.50 | 10.28% | 4 |
| 2026-05-14 09:39:00 | $21.76 | BUY | 2270 | $49,395.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,379.90 | 10.89% | 4 |
| 2026-05-14 09:38:00 | $21.78 | BUY | 2270 | $49,440.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,334.50 | 10.79% | 4 |
| 2026-05-14 09:37:00 | $21.84 | BUY | 2270 | $49,576.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,198.30 | 10.49% | 4 |
| 2026-05-14 09:36:00 | $21.90 | BUY | 2270 | $49,713.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,062.10 | 10.18% | 4 |
| 2026-05-14 09:35:00 | $22.01 | BUY | 2270 | $49,962.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,812.40 | 9.63% | 4 |
| 2026-05-14 09:34:00 | $22.05 | BUY | 2270 | $50,053.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,721.60 | 9.43% | 4 |
| 2026-05-14 09:33:00 | $21.86 | BUY | 2270 | $49,622.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,152.90 | 10.38% | 4 |
| 2026-05-14 09:32:00 | $21.93 | BUY | 2270 | $49,781.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,994.00 | 10.03% | 4 |
| 2026-05-14 09:31:00 | $21.88 | BUY | 2270 | $49,667.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,107.50 | 10.28% | 4 |
| 2026-05-14 09:30:00 | $22.08 | BUY | 2270 | $50,121.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,653.50 | 9.28% | 4 |
| 2026-05-13 15:59:00 | $22.03 | BUY | 2190 | $48,245.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,599.00 | 9.53% | 5 |
| 2026-05-13 15:58:00 | $22.05 | BUY | 2190 | $48,278.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,566.15 | 9.46% | 5 |
| 2026-05-13 15:57:00 | $22.05 | BUY | 2190 | $48,298.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,546.00 | 9.41% | 5 |
| 2026-05-13 15:56:00 | $22.09 | BUY | 2190 | $48,366.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,478.55 | 9.26% | 5 |
| 2026-05-13 15:55:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:53:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 15:52:00 | $22.10 | BUY | 2190 | $48,388.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,456.65 | 9.21% | 5 |
| 2026-05-13 15:51:00 | $22.05 | BUY | 2190 | $48,289.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,555.20 | 9.43% | 5 |
| 2026-05-13 15:50:00 | $22.03 | BUY | 2190 | $48,234.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,609.95 | 9.56% | 5 |
| 2026-05-13 15:49:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:48:00 | $22.05 | BUY | 2190 | $48,289.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,555.20 | 9.43% | 5 |
| 2026-05-13 15:47:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:46:00 | $22.08 | BUY | 2190 | $48,344.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,500.45 | 9.31% | 5 |
| 2026-05-13 15:45:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 15:44:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:43:00 | $22.09 | BUY | 2190 | $48,366.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,478.55 | 9.26% | 5 |
| 2026-05-13 15:42:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:41:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:40:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 15:39:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:38:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:37:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:36:00 | $22.08 | BUY | 2190 | $48,350.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,493.88 | 9.29% | 5 |
| 2026-05-13 15:35:00 | $22.09 | BUY | 2190 | $48,377.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,467.60 | 9.23% | 5 |
| 2026-05-13 15:34:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,511.40 | 9.33% | 5 |
| 2026-05-13 15:33:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:32:00 | $22.11 | BUY | 2190 | $48,411.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,432.78 | 9.16% | 5 |
| 2026-05-13 15:31:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 15:30:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:28:00 | $22.10 | BUY | 2190 | $48,388.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,456.65 | 9.21% | 5 |
| 2026-05-13 15:27:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,401.90 | 9.09% | 5 |
| 2026-05-13 15:26:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 15:07:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 15:06:00 | $22.11 | BUY | 2190 | $48,409.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,434.75 | 9.16% | 5 |
| 2026-05-13 15:05:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 15:04:00 | $22.09 | BUY | 2190 | $48,377.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,467.38 | 9.23% | 5 |
| 2026-05-13 15:03:00 | $22.08 | BUY | 2190 | $48,365.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,479.43 | 9.26% | 5 |
| 2026-05-13 15:02:00 | $22.08 | BUY | 2190 | $48,344.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,500.45 | 9.31% | 5 |
| 2026-05-13 15:01:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:00:00 | $22.10 | BUY | 2190 | $48,388.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,456.65 | 9.21% | 5 |
| 2026-05-13 14:59:00 | $22.06 | BUY | 2190 | $48,311.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,533.30 | 9.38% | 5 |
| 2026-05-13 14:58:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 14:56:00 | $22.13 | BUY | 2190 | $48,453.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,390.95 | 9.06% | 5 |
| 2026-05-13 14:55:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 14:54:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 14:53:00 | $22.09 | BUY | 2190 | $48,377.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,467.60 | 9.23% | 5 |
| 2026-05-13 14:52:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 14:51:00 | $22.08 | BUY | 2190 | $48,344.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,500.45 | 9.31% | 5 |
| 2026-05-13 14:50:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 14:49:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 14:48:00 | $22.08 | BUY | 2190 | $48,365.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,479.21 | 9.26% | 5 |
| 2026-05-13 14:47:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 14:46:00 | $22.08 | BUY | 2190 | $48,346.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,498.26 | 9.3% | 5 |
| 2026-05-13 14:45:00 | $22.09 | BUY | 2190 | $48,366.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,478.55 | 9.26% | 5 |
| 2026-05-13 14:44:00 | $22.06 | BUY | 2190 | $48,311.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,533.30 | 9.38% | 5 |
| 2026-05-13 14:43:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 14:42:00 | $22.14 | BUY | 2190 | $48,475.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,369.05 | 9.01% | 5 |
| 2026-05-13 14:41:00 | $22.17 | BUY | 2190 | $48,541.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,303.35 | 8.87% | 5 |
| 2026-05-13 14:39:00 | $22.17 | BUY | 2190 | $48,549.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,295.03 | 8.85% | 5 |
| 2026-05-13 14:38:00 | $22.13 | BUY | 2190 | $48,474.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,370.36 | 9.02% | 5 |
| 2026-05-13 14:37:00 | $22.15 | BUY | 2190 | $48,497.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,347.15 | 8.96% | 5 |
| 2026-05-13 14:36:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 14:35:00 | $22.14 | BUY | 2190 | $48,475.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,369.05 | 9.01% | 5 |
| 2026-05-13 14:34:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,401.90 | 9.09% | 5 |
| 2026-05-13 14:24:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:55:00 | $22.18 | BUY | 2190 | $48,564.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,280.35 | 8.81% | 5 |
| 2026-05-13 13:54:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:53:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:52:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:51:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:50:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:49:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:48:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:47:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:46:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:45:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:44:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:43:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:42:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:41:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:40:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 13:39:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 13:38:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 13:37:00 | $22.14 | BUY | 2190 | $48,486.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,358.10 | 8.99% | 5 |
| 2026-05-13 13:36:00 | $22.14 | BUY | 2190 | $48,486.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,358.10 | 8.99% | 5 |
| 2026-05-13 13:35:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 13:34:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,401.90 | 9.09% | 5 |
| 2026-05-13 13:33:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:32:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 13:31:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:30:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:29:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:28:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,248.60 | 8.74% | 5 |
| 2026-05-13 13:27:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,182.90 | 8.6% | 5 |
| 2026-05-13 13:26:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:25:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:24:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:23:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:22:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:21:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:15:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:14:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,248.60 | 8.74% | 5 |
| 2026-05-13 13:13:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:12:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:11:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:10:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:09:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:08:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,161.00 | 8.55% | 5 |
| 2026-05-13 13:04:00 | $22.28 | BUY | 2190 | $48,793.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,051.50 | 8.3% | 5 |
| 2026-05-13 09:57:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,182.90 | 8.6% | 5 |
| 2026-05-13 09:56:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,029.60 | 8.25% | 5 |
| 2026-05-13 09:53:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,117.20 | 8.45% | 5 |
| 2026-05-13 09:52:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,029.60 | 8.25% | 5 |
| 2026-05-13 09:48:00 | $22.28 | BUY | 2190 | $48,793.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,051.50 | 8.3% | 5 |
| 2026-05-13 09:47:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,117.20 | 8.45% | 5 |
| 2026-05-13 09:46:00 | $22.30 | BUY | 2190 | $48,837.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,007.70 | 8.21% | 5 |
| 2026-05-13 09:45:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,898.20 | 7.96% | 5 |
| 2026-05-13 09:44:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,744.90 | 7.63% | 5 |
| 2026-05-13 09:43:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,591.60 | 7.29% | 5 |
| 2026-05-13 09:42:00 | $22.55 | BUY | 2190 | $49,384.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,460.20 | 7.01% | 5 |
| 2026-05-13 09:33:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $24.10 | SELL | 2180 | $52,538.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $24.08 | SELL | 2180 | $52,494.40 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $24.12 | SELL | 2180 | $52,581.60 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $24.07 | SELL | 2180 | $52,472.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $24.19 | SELL | 2180 | $52,734.20 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $24.14 | SELL | 2180 | $52,625.20 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $24.06 | SELL | 2180 | $52,450.80 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $24.00 | SELL | 2180 | $52,320.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $24.01 | SELL | 2180 | $52,341.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $24.03 | SELL | 2180 | $52,385.40 | - | - | - | - | ||
| 2026-05-12 10:37:00 | $23.93 | SELL | 2180 | $52,167.40 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $23.85 | SELL | 2180 | $51,993.00 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $23.82 | SELL | 2180 | $51,927.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $23.76 | SELL | 2180 | $51,796.80 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $23.78 | SELL | 2180 | $51,840.40 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $23.74 | SELL | 2180 | $51,753.20 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $23.61 | SELL | 2180 | $51,469.80 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $23.62 | SELL | 2180 | $51,491.60 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $23.59 | SELL | 2180 | $51,426.20 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $23.61 | SELL | 2180 | $51,469.80 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $23.41 | SELL | 2180 | $51,033.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $25.97 | SELL | 1950 | $50,637.80 | - | - | - | - |
Buy Times -> Sold
775 -> 100% -> 775
Sell Times -> Sold
4484 -> 17.28% -> 775
Average Cost
$48,814.16
Min: $47,757.20 - Max: $50,236.60
Average Hold Days
8.6 days
Min: 0 - Max: 24
Average Gain
$2,971.05
Min: $501.50 - Max: $6,924.00
Average Gain (%)
6.1%
Min: 1.01% - Max: 14.5%
Buy Times -> Still Hold
775 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $34.38 | SELL | 1630 | $56,039.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $34.37 | SELL | 1630 | $56,023.10 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $34.39 | SELL | 1630 | $56,055.70 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $34.31 | SELL | 1630 | $55,925.30 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $34.46 | SELL | 1630 | $56,169.80 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $34.53 | SELL | 1630 | $56,283.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $34.49 | SELL | 1630 | $56,218.70 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $34.44 | SELL | 1630 | $56,137.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $34.27 | SELL | 1630 | $55,860.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $34.28 | SELL | 1630 | $55,876.40 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $34.29 | SELL | 1630 | $55,892.70 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $34.25 | SELL | 1630 | $55,827.50 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $34.23 | SELL | 1630 | $55,794.90 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $34.26 | SELL | 1630 | $55,843.80 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $34.47 | SELL | 1630 | $56,186.10 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $34.50 | SELL | 1630 | $56,235.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $34.45 | SELL | 1630 | $56,153.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $34.42 | SELL | 1630 | $56,104.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $34.40 | SELL | 1630 | $56,072.00 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $34.43 | SELL | 1630 | $56,120.90 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $34.35 | SELL | 1630 | $55,990.50 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $34.34 | SELL | 1630 | $55,974.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $34.36 | SELL | 1630 | $56,006.80 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $34.41 | SELL | 1630 | $56,088.30 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $34.32 | SELL | 1630 | $55,941.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $34.33 | SELL | 1630 | $55,957.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $34.30 | SELL | 1630 | $55,909.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $34.22 | SELL | 1630 | $55,778.60 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $34.21 | SELL | 1630 | $55,762.30 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $34.18 | SELL | 1630 | $55,713.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $34.14 | SELL | 1630 | $55,648.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $34.20 | SELL | 1630 | $55,746.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $34.16 | SELL | 1630 | $55,680.80 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $34.02 | SELL | 1630 | $55,452.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.99 | SELL | 1630 | $55,403.70 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.98 | SELL | 1630 | $55,387.40 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $34.08 | SELL | 1630 | $55,550.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $34.19 | SELL | 1630 | $55,729.70 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $34.11 | SELL | 1630 | $55,599.30 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $34.13 | SELL | 1630 | $55,631.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $34.24 | SELL | 1630 | $55,811.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $34.15 | SELL | 1630 | $55,664.50 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $34.12 | SELL | 1630 | $55,615.60 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $34.05 | SELL | 1630 | $55,501.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $34.01 | SELL | 1630 | $55,436.30 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $34.03 | SELL | 1630 | $55,468.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $34.07 | SELL | 1630 | $55,534.10 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $34.06 | SELL | 1630 | $55,517.80 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $33.90 | SELL | 1630 | $55,257.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $33.93 | SELL | 1630 | $55,305.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $33.97 | SELL | 1630 | $55,371.10 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $33.95 | SELL | 1630 | $55,338.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $33.96 | SELL | 1630 | $55,354.80 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $33.94 | SELL | 1630 | $55,322.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $33.79 | SELL | 1630 | $55,077.70 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $33.81 | SELL | 1630 | $55,110.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $33.88 | SELL | 1630 | $55,224.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $33.87 | SELL | 1630 | $55,208.10 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $33.82 | SELL | 1630 | $55,126.60 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $33.83 | SELL | 1630 | $55,142.90 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $33.91 | SELL | 1630 | $55,273.30 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $33.85 | SELL | 1630 | $55,175.50 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $33.84 | SELL | 1630 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $33.86 | SELL | 1630 | $55,191.80 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $33.89 | SELL | 1630 | $55,240.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,476.80 | 11.01% | 0 |
| 2026-07-09 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-09 11:06:00 | $33.89 | Sold | $5,004.10 | 9.96% | 0 |
| 2026-07-07 14:37:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $33.95 | SELL | 1510 | $51,264.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $34.02 | SELL | 1510 | $51,370.20 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $33.96 | SELL | 1510 | $51,279.60 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $33.99 | SELL | 1510 | $51,324.90 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $33.97 | SELL | 1510 | $51,294.70 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $32.80 | SELL | 1590 | $52,152.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $32.91 | SELL | 1590 | $52,326.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $32.95 | SELL | 1590 | $52,390.50 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $32.94 | SELL | 1590 | $52,374.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $32.90 | SELL | 1590 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $32.79 | SELL | 1590 | $52,136.10 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $32.76 | SELL | 1590 | $52,088.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $32.61 | SELL | 1590 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $32.81 | SELL | 1590 | $52,167.90 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $32.53 | SELL | 1590 | $51,722.70 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $32.54 | SELL | 1590 | $51,738.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $32.28 | SELL | 1570 | $50,686.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $32.28 | SELL | 1570 | $50,684.10 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $32.26 | SELL | 1570 | $50,651.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $32.28 | SELL | 1570 | $50,680.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $32.34 | SELL | 1570 | $50,777.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $32.32 | SELL | 1570 | $50,742.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $32.35 | SELL | 1570 | $50,790.80 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $32.36 | SELL | 1570 | $50,801.30 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $32.36 | SELL | 1570 | $50,808.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $32.38 | SELL | 1570 | $50,840.10 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $32.36 | SELL | 1570 | $50,801.40 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $32.39 | SELL | 1570 | $50,855.30 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $32.40 | SELL | 1570 | $50,861.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $32.40 | SELL | 1570 | $50,870.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $32.43 | SELL | 1570 | $50,915.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $32.41 | SELL | 1570 | $50,886.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $32.30 | SELL | 1570 | $50,713.40 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $32.28 | SELL | 1570 | $50,685.70 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $32.28 | SELL | 1570 | $50,678.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $32.23 | SELL | 1610 | $51,882.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $32.29 | SELL | 1610 | $51,986.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $32.43 | SELL | 1610 | $52,212.30 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $32.54 | SELL | 1610 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $32.50 | SELL | 1610 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $32.40 | SELL | 1610 | $52,164.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $32.57 | SELL | 1610 | $52,437.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $32.46 | SELL | 1610 | $52,260.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $32.44 | SELL | 1610 | $52,228.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $32.53 | SELL | 1610 | $52,373.30 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $32.48 | SELL | 1610 | $52,292.80 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $32.39 | SELL | 1610 | $52,147.90 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $32.38 | SELL | 1610 | $52,131.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $32.37 | SELL | 1610 | $52,115.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $32.32 | SELL | 1610 | $52,035.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $32.41 | SELL | 1610 | $52,180.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $32.47 | SELL | 1610 | $52,276.70 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $32.51 | SELL | 1610 | $52,341.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $32.49 | SELL | 1610 | $52,308.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $32.45 | SELL | 1610 | $52,244.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $32.42 | SELL | 1610 | $52,196.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $32.35 | SELL | 1610 | $52,083.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $32.34 | SELL | 1610 | $52,067.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $31.56 | SELL | 1610 | $50,811.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $31.60 | SELL | 1610 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $31.63 | SELL | 1610 | $50,924.30 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $31.65 | SELL | 1610 | $50,956.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $31.45 | SELL | 1610 | $50,634.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $30.52 | SELL | 1700 | $51,875.50 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $30.47 | SELL | 1700 | $51,790.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $30.46 | SELL | 1700 | $51,782.00 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $30.53 | SELL | 1700 | $51,895.70 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $30.58 | SELL | 1700 | $51,977.50 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $30.56 | SELL | 1700 | $51,952.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $30.54 | SELL | 1700 | $51,909.50 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $30.52 | SELL | 1700 | $51,884.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $30.51 | SELL | 1700 | $51,861.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $30.50 | SELL | 1700 | $51,851.40 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $30.49 | SELL | 1700 | $51,833.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $30.50 | SELL | 1700 | $51,845.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $30.48 | SELL | 1700 | $51,816.00 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $30.49 | SELL | 1700 | $51,833.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $30.51 | SELL | 1700 | $51,860.50 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $30.50 | SELL | 1700 | $51,850.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $30.49 | SELL | 1700 | $51,831.80 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $30.49 | SELL | 1700 | $51,824.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $30.49 | SELL | 1700 | $51,831.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $30.51 | SELL | 1700 | $51,867.00 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $30.44 | SELL | 1700 | $51,739.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $30.41 | SELL | 1700 | $51,698.20 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $30.49 | SELL | 1700 | $51,826.20 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $30.50 | SELL | 1700 | $51,841.50 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $30.47 | SELL | 1700 | $51,799.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $30.51 | SELL | 1700 | $51,865.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $30.51 | SELL | 1700 | $51,858.50 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $30.48 | SELL | 1700 | $51,824.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $30.48 | SELL | 1700 | $51,812.30 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $30.53 | SELL | 1700 | $51,901.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $30.47 | SELL | 1700 | $51,793.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $30.46 | SELL | 1700 | $51,784.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $30.47 | SELL | 1700 | $51,803.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $30.48 | SELL | 1700 | $51,807.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $30.44 | SELL | 1700 | $51,748.00 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $30.51 | SELL | 1700 | $51,868.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $30.50 | SELL | 1700 | $51,850.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $30.53 | SELL | 1700 | $51,892.50 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $30.54 | SELL | 1700 | $51,918.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $30.46 | SELL | 1700 | $51,782.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $30.45 | SELL | 1700 | $51,765.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $30.42 | SELL | 1700 | $51,722.30 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $30.47 | SELL | 1700 | $51,807.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $30.39 | SELL | 1700 | $51,671.30 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $30.44 | SELL | 1700 | $51,742.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $30.42 | SELL | 1700 | $51,714.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $30.28 | SELL | 1700 | $51,474.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $30.30 | SELL | 1700 | $51,507.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $30.29 | SELL | 1700 | $51,491.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $30.30 | SELL | 1700 | $51,509.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $30.29 | SELL | 1700 | $51,486.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $30.22 | SELL | 1700 | $51,373.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $30.21 | SELL | 1700 | $51,361.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $30.22 | SELL | 1700 | $51,375.50 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $30.19 | SELL | 1700 | $51,330.50 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $30.21 | SELL | 1700 | $51,354.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $30.18 | SELL | 1700 | $51,312.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $30.20 | SELL | 1700 | $51,341.50 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $30.24 | SELL | 1700 | $51,399.50 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $30.20 | SELL | 1700 | $51,338.80 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $30.19 | SELL | 1700 | $51,329.50 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $30.18 | SELL | 1700 | $51,311.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $30.17 | SELL | 1700 | $51,296.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $30.18 | SELL | 1700 | $51,302.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $30.19 | SELL | 1700 | $51,318.90 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $30.18 | SELL | 1700 | $51,309.20 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $30.18 | SELL | 1700 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $30.19 | SELL | 1700 | $51,320.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $30.17 | SELL | 1700 | $51,291.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $30.19 | SELL | 1700 | $51,315.20 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $30.17 | SELL | 1700 | $51,290.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $30.16 | SELL | 1700 | $51,263.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $30.28 | SELL | 1700 | $51,474.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $30.29 | SELL | 1700 | $51,493.30 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $30.26 | SELL | 1700 | $51,446.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $30.21 | SELL | 1700 | $51,348.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $30.23 | SELL | 1700 | $51,391.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $30.23 | SELL | 1700 | $51,382.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $30.25 | SELL | 1700 | $51,426.20 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $30.24 | SELL | 1700 | $51,408.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $30.06 | SELL | 1700 | $51,102.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $29.56 | SELL | 1700 | $50,252.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $29.08 | SELL | 1780 | $51,762.40 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $29.11 | SELL | 1780 | $51,815.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $29.06 | SELL | 1780 | $51,726.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $29.05 | SELL | 1780 | $51,709.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $29.04 | SELL | 1780 | $51,691.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.92 | SELL | 1780 | $51,477.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $28.80 | SELL | 1780 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $28.78 | SELL | 1780 | $51,228.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $28.76 | SELL | 1780 | $51,192.80 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $28.77 | SELL | 1780 | $51,210.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $28.96 | SELL | 1800 | $52,128.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $28.45 | SELL | 1860 | $52,917.00 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $28.52 | SELL | 1860 | $53,047.20 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $28.54 | SELL | 1860 | $53,084.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $28.47 | SELL | 1860 | $52,954.20 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $28.62 | SELL | 1860 | $53,233.20 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $28.66 | SELL | 1860 | $53,307.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $28.64 | SELL | 1860 | $53,270.40 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $28.60 | SELL | 1860 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $28.61 | SELL | 1860 | $53,214.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $28.59 | SELL | 1860 | $53,177.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $28.57 | SELL | 1860 | $53,140.20 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $28.58 | SELL | 1860 | $53,158.80 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $28.56 | SELL | 1860 | $53,121.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $28.51 | SELL | 1860 | $53,028.60 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $28.49 | SELL | 1860 | $52,991.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $28.48 | SELL | 1860 | $52,972.80 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:09:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 14:08:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:05:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 14:04:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 14:03:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 14:02:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 14:01:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 14:00:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:58:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:55:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:54:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:50:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:49:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:47:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:46:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:45:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 13:44:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:43:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:42:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:38:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $28.33 | SELL | 1860 | $52,693.80 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $28.29 | SELL | 1860 | $52,619.40 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $28.31 | SELL | 1860 | $52,656.60 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $28.41 | SELL | 1860 | $52,842.60 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $28.46 | SELL | 1860 | $52,935.60 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $28.43 | SELL | 1860 | $52,879.80 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $28.44 | SELL | 1860 | $52,898.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $28.36 | SELL | 1860 | $52,749.60 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $28.38 | SELL | 1860 | $52,786.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $28.40 | SELL | 1860 | $52,824.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $28.39 | SELL | 1860 | $52,805.40 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $28.42 | SELL | 1860 | $52,861.20 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $28.37 | SELL | 1860 | $52,768.20 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $28.35 | SELL | 1860 | $52,731.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $28.32 | SELL | 1860 | $52,675.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $28.27 | SELL | 1860 | $52,582.20 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $28.18 | SELL | 1860 | $52,414.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $28.26 | SELL | 1860 | $52,563.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $28.21 | SELL | 1860 | $52,470.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $28.20 | SELL | 1860 | $52,452.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $28.25 | SELL | 1860 | $52,545.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $28.22 | SELL | 1860 | $52,489.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $28.23 | SELL | 1860 | $52,507.80 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $28.24 | SELL | 1860 | $52,526.40 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $28.17 | SELL | 1860 | $52,396.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $28.11 | SELL | 1860 | $52,284.60 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $28.08 | SELL | 1860 | $52,228.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $28.12 | SELL | 1860 | $52,303.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $28.09 | SELL | 1860 | $52,247.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $28.06 | SELL | 1860 | $52,191.60 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $27.19 | SELL | 1860 | $50,573.40 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:15:00 | $25.45 | BUY | 1920 | $48,858.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.38 | 6.93% | 2 |
| 2026-06-22 15:14:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:13:00 | $25.44 | BUY | 1920 | $48,848.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,394.37 | 6.95% | 2 |
| 2026-06-22 15:12:00 | $25.46 | BUY | 1920 | $48,882.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.77 | 6.88% | 2 |
| 2026-06-22 15:11:00 | $25.45 | BUY | 1920 | $48,861.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,381.31 | 6.92% | 2 |
| 2026-06-22 15:10:00 | $25.46 | BUY | 1920 | $48,878.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,365.18 | 6.88% | 2 |
| 2026-06-22 15:09:00 | $25.45 | BUY | 1920 | $48,858.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,384.58 | 6.93% | 2 |
| 2026-06-22 15:08:00 | $25.45 | BUY | 1920 | $48,854.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.80 | 6.94% | 2 |
| 2026-06-22 15:07:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 15:06:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:04:00 | $25.47 | BUY | 1920 | $48,905.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,337.92 | 6.83% | 2 |
| 2026-06-22 15:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 15:02:00 | $25.46 | BUY | 1920 | $48,873.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,369.60 | 6.89% | 2 |
| 2026-06-22 15:01:00 | $25.45 | BUY | 1920 | $48,854.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,388.42 | 6.94% | 2 |
| 2026-06-22 15:00:00 | $25.43 | BUY | 1920 | $48,820.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,422.59 | 7.01% | 2 |
| 2026-06-22 14:59:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 14:54:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:53:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:52:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:51:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:50:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:49:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:48:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:47:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 13:46:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:45:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:44:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:43:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:42:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:41:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:40:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:39:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:38:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:37:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:36:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:35:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:34:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:33:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:32:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:31:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:30:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:29:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:28:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:27:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:26:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 13:25:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:24:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:23:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:22:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:21:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:20:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:19:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 13:18:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 13:17:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:15:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:14:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 13:13:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:12:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 13:11:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 13:10:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:09:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 13:08:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 13:07:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:06:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 13:05:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 13:04:00 | $25.48 | BUY | 1920 | $48,921.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,321.60 | 6.79% | 2 |
| 2026-06-22 13:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:46:00 | $25.47 | BUY | 1920 | $48,902.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,340.80 | 6.83% | 2 |
| 2026-06-22 12:45:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:44:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:43:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:42:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:41:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:40:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:39:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:38:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:37:00 | $25.35 | BUY | 1920 | $48,672.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,571.20 | 7.34% | 2 |
| 2026-06-22 12:36:00 | $25.38 | BUY | 1920 | $48,729.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,513.60 | 7.21% | 2 |
| 2026-06-22 12:35:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:34:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:33:00 | $25.27 | BUY | 1920 | $48,518.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,724.80 | 7.68% | 2 |
| 2026-06-22 12:32:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:31:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:30:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:29:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:28:00 | $25.31 | BUY | 1920 | $48,595.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 12:27:00 | $25.26 | BUY | 1920 | $48,499.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,744.00 | 7.72% | 2 |
| 2026-06-22 12:26:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:25:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,782.40 | 7.81% | 2 |
| 2026-06-22 12:24:00 | $25.28 | BUY | 1920 | $48,537.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,705.60 | 7.63% | 2 |
| 2026-06-22 12:23:00 | $25.29 | BUY | 1920 | $48,556.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,686.40 | 7.59% | 2 |
| 2026-06-22 12:22:00 | $25.30 | BUY | 1920 | $48,576.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,667.20 | 7.55% | 2 |
| 2026-06-22 12:21:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,609.60 | 7.42% | 2 |
| 2026-06-22 12:20:00 | $25.36 | BUY | 1920 | $48,691.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,552.00 | 7.29% | 2 |
| 2026-06-22 12:19:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:18:00 | $25.39 | BUY | 1920 | $48,748.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,494.40 | 7.17% | 2 |
| 2026-06-22 12:17:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:16:00 | $25.40 | BUY | 1920 | $48,768.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,475.20 | 7.13% | 2 |
| 2026-06-22 12:15:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,456.00 | 7.08% | 2 |
| 2026-06-22 12:14:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:13:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:12:00 | $25.44 | BUY | 1920 | $48,844.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,398.40 | 6.96% | 2 |
| 2026-06-22 12:11:00 | $25.42 | BUY | 1920 | $48,806.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,436.80 | 7.04% | 2 |
| 2026-06-22 12:10:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:09:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,417.60 | 7% | 2 |
| 2026-06-22 12:08:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:07:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:06:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:05:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:04:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,379.20 | 6.92% | 2 |
| 2026-06-22 12:03:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,360.00 | 6.87% | 2 |
| 2026-06-22 12:02:00 | $25.52 | BUY | 1920 | $48,998.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,244.80 | 6.62% | 2 |
| 2026-06-22 12:01:00 | $25.53 | BUY | 1920 | $49,017.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,225.60 | 6.58% | 2 |
| 2026-06-22 12:00:00 | $25.57 | BUY | 1920 | $49,094.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,148.80 | 6.41% | 2 |
| 2026-06-22 11:59:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:58:00 | $25.56 | BUY | 1920 | $49,075.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,168.00 | 6.46% | 2 |
| 2026-06-22 11:57:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,129.60 | 6.37% | 2 |
| 2026-06-22 11:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,052.80 | 6.21% | 2 |
| 2026-06-22 11:55:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,072.00 | 6.25% | 2 |
| 2026-06-22 11:54:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,995.20 | 6.08% | 2 |
| 2026-06-22 11:53:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,956.80 | 6% | 2 |
| 2026-06-22 11:52:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:51:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,091.20 | 6.29% | 2 |
| 2026-06-22 11:50:00 | $25.59 | BUY | 1920 | $49,132.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,110.40 | 6.33% | 2 |
| 2026-06-22 11:49:00 | $25.63 | BUY | 1920 | $49,209.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,033.60 | 6.16% | 2 |
| 2026-06-22 11:48:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,976.00 | 6.04% | 2 |
| 2026-06-22 11:47:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:45:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:44:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,918.40 | 5.92% | 2 |
| 2026-06-22 11:43:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:42:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:41:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:38:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:37:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:23:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:22:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:21:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,880.00 | 5.83% | 2 |
| 2026-06-22 11:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,860.80 | 5.79% | 2 |
| 2026-06-22 11:19:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:18:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:17:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:16:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:15:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,841.60 | 5.75% | 2 |
| 2026-06-22 11:14:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:13:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-22 11:12:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,822.40 | 5.71% | 2 |
| 2026-06-22 11:11:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,803.20 | 5.67% | 2 |
| 2026-06-22 11:10:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,899.20 | 5.88% | 2 |
| 2026-06-22 11:09:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,784.00 | 5.63% | 2 |
| 2026-06-18 09:44:00 | $25.66 | BUY | 1930 | $49,523.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,991.50 | 6.04% | 6 |
| 2026-06-18 09:43:00 | $25.57 | BUY | 1930 | $49,350.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,165.20 | 6.41% | 6 |
| 2026-06-18 09:42:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:41:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,817.80 | 5.67% | 6 |
| 2026-06-18 09:40:00 | $25.64 | BUY | 1930 | $49,485.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,030.10 | 6.12% | 6 |
| 2026-06-18 09:39:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,856.40 | 5.75% | 6 |
| 2026-06-18 09:38:00 | $25.55 | BUY | 1930 | $49,311.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,203.80 | 6.5% | 6 |
| 2026-06-18 09:37:00 | $25.58 | BUY | 1930 | $49,369.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,145.90 | 6.37% | 6 |
| 2026-06-18 09:36:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:35:00 | $25.61 | BUY | 1930 | $49,427.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $3,088.00 | 6.25% | 6 |
| 2026-06-18 09:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,875.70 | 5.79% | 6 |
| 2026-06-18 09:33:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,702.00 | 5.42% | 6 |
| 2026-06-18 09:32:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-18 09:31:00 | $25.85 | BUY | 1930 | $49,890.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,624.80 | 5.26% | 6 |
| 2026-06-18 09:30:00 | $26.01 | BUY | 1930 | $50,199.30 | 2026-06-24 09:31:00 | $27.21 | Sold | $2,316.00 | 4.61% | 6 |
| 2026-06-17 15:59:00 | $26.47 | BUY | 1860 | $49,224.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,385.70 | 2.82% | 7 |
| 2026-06-17 15:58:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.60 | 2.87% | 7 |
| 2026-06-17 15:57:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,357.80 | 2.76% | 7 |
| 2026-06-17 15:56:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:55:00 | $26.53 | BUY | 1860 | $49,336.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,274.10 | 2.58% | 7 |
| 2026-06-17 15:54:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,450.80 | 2.95% | 7 |
| 2026-06-17 15:52:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:51:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,469.40 | 2.99% | 7 |
| 2026-06-17 15:50:00 | $26.40 | BUY | 1860 | $49,094.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,515.90 | 3.09% | 7 |
| 2026-06-17 15:49:00 | $26.45 | BUY | 1860 | $49,196.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,413.79 | 2.87% | 7 |
| 2026-06-17 15:48:00 | $26.47 | BUY | 1860 | $49,229.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,381.05 | 2.81% | 7 |
| 2026-06-17 15:47:00 | $26.45 | BUY | 1860 | $49,191.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,419.37 | 2.89% | 7 |
| 2026-06-17 15:46:00 | $26.42 | BUY | 1860 | $49,131.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,478.70 | 3.01% | 7 |
| 2026-06-17 15:45:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,581.00 | 3.22% | 7 |
| 2026-06-17 15:44:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,506.60 | 3.07% | 7 |
| 2026-06-17 15:43:00 | $26.44 | BUY | 1860 | $49,169.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,441.50 | 2.93% | 7 |
| 2026-06-17 15:42:00 | $26.49 | BUY | 1860 | $49,262.10 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,348.50 | 2.74% | 7 |
| 2026-06-17 15:41:00 | $26.49 | BUY | 1860 | $49,272.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,337.71 | 2.71% | 7 |
| 2026-06-17 15:40:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:39:00 | $26.49 | BUY | 1860 | $49,270.70 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,339.94 | 2.72% | 7 |
| 2026-06-17 15:38:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-06-17 15:37:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:36:00 | $26.64 | BUY | 1860 | $49,551.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,059.64 | 2.14% | 7 |
| 2026-06-17 15:35:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 15:34:00 | $26.62 | BUY | 1860 | $49,503.90 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,106.70 | 2.24% | 7 |
| 2026-06-17 15:33:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:32:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,171.80 | 2.37% | 7 |
| 2026-06-17 15:31:00 | $26.62 | BUY | 1860 | $49,513.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,097.40 | 2.22% | 7 |
| 2026-06-17 15:30:00 | $26.63 | BUY | 1860 | $49,522.50 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,088.10 | 2.2% | 7 |
| 2026-06-17 15:29:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,041.60 | 2.1% | 7 |
| 2026-06-17 15:28:00 | $26.67 | BUY | 1860 | $49,603.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,007.38 | 2.03% | 7 |
| 2026-06-17 15:27:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,004.40 | 2.02% | 7 |
| 2026-06-17 09:38:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,060.20 | 2.14% | 7 |
| 2026-06-17 09:37:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,078.80 | 2.18% | 7 |
| 2026-06-17 09:36:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $1,302.00 | 2.64% | 7 |
| 2026-06-17 09:35:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-06-24 09:31:00 | $27.21 | Sold | $930.00 | 1.87% | 7 |
| 2026-06-17 09:34:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-06-24 09:31:00 | $27.21 | Sold | $855.60 | 1.72% | 7 |
| 2026-06-17 09:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-17 09:32:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-06-24 09:31:00 | $27.21 | Sold | $688.20 | 1.38% | 7 |
| 2026-06-17 09:31:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-06-24 09:31:00 | $27.21 | Sold | $613.80 | 1.23% | 7 |
| 2026-06-12 15:36:00 | $27.77 | BUY | 1750 | $48,590.00 | 2026-06-24 11:03:00 | $28.06 | Sold | $515.02 | 1.06% | 12 |
| 2026-06-12 15:35:00 | $27.77 | BUY | 1750 | $48,596.10 | 2026-06-24 11:03:00 | $28.06 | Sold | $508.90 | 1.05% | 12 |
| 2026-06-12 15:34:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 15:31:00 | $27.76 | BUY | 1750 | $48,585.60 | 2026-06-24 10:59:00 | $28.05 | Sold | $501.90 | 1.03% | 12 |
| 2026-06-12 15:30:00 | $27.75 | BUY | 1750 | $48,553.80 | 2026-06-24 10:59:00 | $28.05 | Sold | $533.75 | 1.1% | 12 |
| 2026-06-12 10:51:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 10:50:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:24:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-06-24 11:03:00 | $28.06 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:23:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 10:22:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:21:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 10:19:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 10:18:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 10:17:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $560.00 | 1.15% | 12 |
| 2026-06-12 09:54:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $595.00 | 1.23% | 12 |
| 2026-06-12 09:53:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-06-24 10:48:00 | $27.88 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:52:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $577.50 | 1.19% | 12 |
| 2026-06-12 09:51:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:50:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $612.50 | 1.26% | 12 |
| 2026-06-12 09:49:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-06-24 10:59:00 | $28.05 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:48:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:47:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-06-24 11:05:00 | $28.07 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:44:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:43:00 | $27.62 | BUY | 1750 | $48,335.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $542.50 | 1.12% | 12 |
| 2026-06-12 09:42:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-06-24 10:45:00 | $27.82 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:41:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-06-24 10:46:00 | $27.87 | Sold | $507.50 | 1.05% | 12 |
| 2026-06-12 09:40:00 | $27.48 | BUY | 1750 | $48,090.00 | 2026-06-24 10:45:00 | $27.82 | Sold | $595.00 | 1.24% | 12 |
| 2026-06-12 09:39:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-06-24 10:58:00 | $27.93 | Sold | $577.50 | 1.2% | 12 |
| 2026-06-12 09:38:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-06-24 10:58:00 | $27.93 | Sold | $560.00 | 1.16% | 12 |
| 2026-06-12 09:37:00 | $27.65 | BUY | 1750 | $48,387.50 | 2026-06-24 10:59:00 | $28.05 | Sold | $700.00 | 1.45% | 12 |
| 2026-06-12 09:36:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-06-24 11:19:00 | $28.12 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:35:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-06-24 12:14:00 | $28.17 | Sold | $507.50 | 1.04% | 12 |
| 2026-06-12 09:34:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-06-24 12:14:00 | $28.17 | Sold | $525.00 | 1.08% | 12 |
| 2026-06-12 09:33:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-06-24 12:16:00 | $28.24 | Sold | $577.50 | 1.18% | 12 |
| 2026-06-11 15:45:00 | $28.14 | BUY | 1770 | $49,798.90 | 2026-06-24 12:51:00 | $28.42 | Sold | $504.45 | 1.01% | 13 |
| 2026-06-11 15:43:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:42:00 | $28.15 | BUY | 1770 | $49,822.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $516.31 | 1.04% | 13 |
| 2026-06-11 15:39:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:38:00 | $28.14 | BUY | 1770 | $49,811.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $527.28 | 1.06% | 13 |
| 2026-06-11 15:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:36:00 | $28.15 | BUY | 1770 | $49,823.40 | 2026-06-24 13:02:00 | $28.44 | Sold | $515.42 | 1.03% | 13 |
| 2026-06-11 15:35:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 15:34:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-06-24 12:51:00 | $28.42 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 15:31:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 10:58:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-06-24 13:02:00 | $28.44 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:45:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:44:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:43:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-06-24 13:02:00 | $28.44 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:42:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-06-24 12:51:00 | $28.42 | Sold | $584.10 | 1.17% | 13 |
| 2026-06-11 09:41:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-06-24 12:19:00 | $28.28 | Sold | $566.40 | 1.14% | 13 |
| 2026-06-11 09:40:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-06-24 12:47:00 | $28.32 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:39:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:38:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-06-24 12:16:00 | $28.24 | Sold | $584.10 | 1.18% | 13 |
| 2026-06-11 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-06-24 12:51:00 | $28.42 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:35:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-06-24 12:50:00 | $28.37 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:34:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-06-24 12:48:00 | $28.35 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-11 09:33:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-06-24 13:04:00 | $28.46 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:31:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-06-24 12:19:00 | $28.28 | Sold | $531.00 | 1.07% | 13 |
| 2026-06-11 09:30:00 | $28.27 | BUY | 1770 | $50,037.90 | 2026-06-24 14:20:00 | $28.56 | Sold | $513.30 | 1.03% | 13 |
| 2026-06-10 15:59:00 | $28.52 | BUY | 1700 | $48,475.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $518.50 | 1.07% | 15 |
| 2026-06-10 15:58:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:57:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:56:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:55:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $629.00 | 1.3% | 15 |
| 2026-06-10 15:54:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $646.00 | 1.34% | 15 |
| 2026-06-10 15:53:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $629.00 | 1.3% | 15 |
| 2026-06-10 15:52:00 | $28.45 | BUY | 1700 | $48,367.70 | 2026-06-25 10:20:00 | $28.82 | Sold | $626.28 | 1.29% | 15 |
| 2026-06-10 15:51:00 | $28.49 | BUY | 1700 | $48,427.60 | 2026-06-25 10:20:00 | $28.82 | Sold | $566.44 | 1.17% | 15 |
| 2026-06-10 15:50:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:49:00 | $28.53 | BUY | 1700 | $48,492.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $501.50 | 1.03% | 15 |
| 2026-06-10 15:48:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:47:00 | $28.54 | BUY | 1700 | $48,511.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $516.97 | 1.07% | 15 |
| 2026-06-10 15:46:00 | $28.55 | BUY | 1700 | $48,535.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:45:00 | $28.55 | BUY | 1700 | $48,526.50 | 2026-06-25 10:21:00 | $28.84 | Sold | $501.50 | 1.03% | 15 |
| 2026-06-10 15:44:00 | $28.56 | BUY | 1700 | $48,558.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $571.20 | 1.18% | 15 |
| 2026-06-10 15:43:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:42:00 | $28.54 | BUY | 1700 | $48,524.10 | 2026-06-25 10:21:00 | $28.84 | Sold | $503.88 | 1.04% | 15 |
| 2026-06-10 15:41:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 15:37:00 | $28.59 | BUY | 1700 | $48,594.50 | 2026-06-25 10:23:00 | $28.90 | Sold | $535.50 | 1.1% | 15 |
| 2026-06-10 15:36:00 | $28.51 | BUY | 1700 | $48,462.40 | 2026-06-25 10:20:00 | $28.82 | Sold | $531.59 | 1.1% | 15 |
| 2026-06-10 15:35:00 | $28.58 | BUY | 1700 | $48,586.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $544.00 | 1.12% | 15 |
| 2026-06-10 15:34:00 | $28.56 | BUY | 1700 | $48,552.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 15:33:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:32:00 | $28.42 | BUY | 1700 | $48,318.10 | 2026-06-25 10:19:00 | $28.73 | Sold | $522.92 | 1.08% | 15 |
| 2026-06-10 15:31:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:30:00 | $28.37 | BUY | 1700 | $48,237.30 | 2026-06-25 10:11:00 | $28.67 | Sold | $501.67 | 1.04% | 15 |
| 2026-06-10 15:29:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $578.00 | 1.2% | 15 |
| 2026-06-10 15:28:00 | $28.37 | BUY | 1700 | $48,235.60 | 2026-06-25 10:11:00 | $28.67 | Sold | $503.37 | 1.04% | 15 |
| 2026-06-10 15:27:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:26:00 | $28.39 | BUY | 1700 | $48,266.20 | 2026-06-25 10:19:00 | $28.73 | Sold | $574.77 | 1.19% | 15 |
| 2026-06-10 15:25:00 | $28.38 | BUY | 1700 | $48,247.70 | 2026-06-25 10:19:00 | $28.73 | Sold | $593.30 | 1.23% | 15 |
| 2026-06-10 15:24:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-06-25 10:11:00 | $28.67 | Sold | $510.00 | 1.06% | 15 |
| 2026-06-10 15:23:00 | $28.38 | BUY | 1700 | $48,240.20 | 2026-06-25 10:19:00 | $28.73 | Sold | $600.78 | 1.25% | 15 |
| 2026-06-10 15:22:00 | $28.37 | BUY | 1700 | $48,222.50 | 2026-06-25 10:11:00 | $28.67 | Sold | $516.46 | 1.07% | 15 |
| 2026-06-10 15:21:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-06-24 14:31:00 | $28.64 | Sold | $527.00 | 1.09% | 14 |
| 2026-06-10 15:20:00 | $28.37 | BUY | 1700 | $48,227.80 | 2026-06-25 10:11:00 | $28.67 | Sold | $511.19 | 1.06% | 15 |
| 2026-06-10 15:19:00 | $28.37 | BUY | 1700 | $48,230.40 | 2026-06-25 10:11:00 | $28.67 | Sold | $508.64 | 1.05% | 15 |
| 2026-06-10 15:18:00 | $28.43 | BUY | 1700 | $48,322.50 | 2026-06-25 10:19:00 | $28.73 | Sold | $518.50 | 1.07% | 15 |
| 2026-06-10 15:17:00 | $28.43 | BUY | 1700 | $48,338.30 | 2026-06-25 10:19:00 | $28.73 | Sold | $502.69 | 1.04% | 15 |
| 2026-06-10 15:16:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:15:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-06-25 10:19:00 | $28.73 | Sold | $510.00 | 1.06% | 15 |
| 2026-06-10 15:14:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $612.00 | 1.26% | 15 |
| 2026-06-10 15:13:00 | $28.47 | BUY | 1700 | $48,397.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $596.53 | 1.23% | 15 |
| 2026-06-10 15:12:00 | $28.48 | BUY | 1700 | $48,409.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $584.46 | 1.21% | 15 |
| 2026-06-10 15:11:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $561.00 | 1.16% | 15 |
| 2026-06-10 15:10:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:09:00 | $28.52 | BUY | 1700 | $48,488.10 | 2026-06-25 10:20:00 | $28.82 | Sold | $505.92 | 1.04% | 15 |
| 2026-06-10 15:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $527.00 | 1.09% | 15 |
| 2026-06-10 15:07:00 | $28.50 | BUY | 1700 | $48,445.20 | 2026-06-25 10:20:00 | $28.82 | Sold | $548.76 | 1.13% | 15 |
| 2026-06-10 15:06:00 | $28.49 | BUY | 1700 | $48,440.50 | 2026-06-25 10:20:00 | $28.82 | Sold | $553.52 | 1.14% | 15 |
| 2026-06-10 15:05:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $544.00 | 1.12% | 15 |
| 2026-06-10 15:04:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $595.00 | 1.23% | 15 |
| 2026-06-10 15:03:00 | $28.51 | BUY | 1700 | $48,464.80 | 2026-06-25 10:20:00 | $28.82 | Sold | $529.21 | 1.09% | 15 |
| 2026-06-10 15:02:00 | $28.52 | BUY | 1700 | $48,481.60 | 2026-06-25 10:20:00 | $28.82 | Sold | $512.38 | 1.06% | 15 |
| 2026-06-10 15:01:00 | $28.56 | BUY | 1700 | $48,556.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $573.24 | 1.18% | 15 |
| 2026-06-10 15:00:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-06-25 10:20:00 | $28.82 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:59:00 | $28.54 | BUY | 1700 | $48,518.00 | 2026-06-25 10:21:00 | $28.84 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:58:00 | $28.64 | BUY | 1700 | $48,691.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $659.94 | 1.36% | 15 |
| 2026-06-10 14:57:00 | $28.60 | BUY | 1700 | $48,620.00 | 2026-06-25 10:23:00 | $28.90 | Sold | $510.00 | 1.05% | 15 |
| 2026-06-10 14:56:00 | $28.58 | BUY | 1700 | $48,590.80 | 2026-06-25 10:23:00 | $28.90 | Sold | $539.24 | 1.11% | 15 |
| 2026-06-10 14:55:00 | $28.65 | BUY | 1700 | $48,698.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $652.46 | 1.34% | 15 |
| 2026-06-10 14:54:00 | $28.66 | BUY | 1700 | $48,729.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $621.86 | 1.28% | 15 |
| 2026-06-10 14:53:00 | $28.68 | BUY | 1700 | $48,751.90 | 2026-06-25 10:28:00 | $29.03 | Sold | $599.08 | 1.23% | 15 |
| 2026-06-10 14:52:00 | $28.68 | BUY | 1700 | $48,763.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $587.86 | 1.21% | 15 |
| 2026-06-10 14:51:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $629.00 | 1.29% | 15 |
| 2026-06-10 14:50:00 | $28.69 | BUY | 1700 | $48,775.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $575.96 | 1.18% | 15 |
| 2026-06-10 14:49:00 | $28.70 | BUY | 1700 | $48,786.40 | 2026-06-25 10:28:00 | $29.03 | Sold | $564.57 | 1.16% | 15 |
| 2026-06-10 14:48:00 | $28.70 | BUY | 1700 | $48,781.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $569.50 | 1.17% | 15 |
| 2026-06-10 14:47:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $595.00 | 1.22% | 15 |
| 2026-06-10 14:46:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 14:45:00 | $28.71 | BUY | 1700 | $48,805.30 | 2026-06-25 10:28:00 | $29.03 | Sold | $545.70 | 1.12% | 15 |
| 2026-06-10 14:44:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-06-26 15:56:00 | $29.05 | Sold | $510.00 | 1.04% | 16 |
| 2026-06-10 14:43:00 | $28.73 | BUY | 1700 | $48,848.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $502.52 | 1.03% | 15 |
| 2026-06-10 14:42:00 | $28.72 | BUY | 1700 | $48,827.20 | 2026-06-25 10:28:00 | $29.03 | Sold | $523.77 | 1.07% | 15 |
| 2026-06-10 14:41:00 | $28.76 | BUY | 1700 | $48,892.00 | 2026-06-26 15:57:00 | $29.06 | Sold | $510.00 | 1.04% | 16 |
| 2026-06-10 14:40:00 | $28.74 | BUY | 1700 | $48,863.40 | 2026-06-26 15:55:00 | $29.04 | Sold | $504.56 | 1.03% | 16 |
| 2026-06-10 14:39:00 | $28.68 | BUY | 1700 | $48,750.70 | 2026-06-25 10:28:00 | $29.03 | Sold | $600.27 | 1.23% | 15 |
| 2026-06-10 14:38:00 | $28.66 | BUY | 1700 | $48,722.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $629.00 | 1.29% | 15 |
| 2026-06-10 14:37:00 | $28.66 | BUY | 1700 | $48,713.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $637.50 | 1.31% | 15 |
| 2026-06-10 14:36:00 | $28.65 | BUY | 1700 | $48,705.20 | 2026-06-25 10:28:00 | $29.03 | Sold | $645.83 | 1.33% | 15 |
| 2026-06-10 14:35:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $612.00 | 1.26% | 15 |
| 2026-06-10 14:34:00 | $28.70 | BUY | 1700 | $48,783.90 | 2026-06-25 10:28:00 | $29.03 | Sold | $567.12 | 1.16% | 15 |
| 2026-06-10 14:33:00 | $28.70 | BUY | 1700 | $48,797.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $553.52 | 1.13% | 15 |
| 2026-06-10 14:32:00 | $28.72 | BUY | 1700 | $48,830.10 | 2026-06-25 10:28:00 | $29.03 | Sold | $520.88 | 1.07% | 15 |
| 2026-06-10 14:31:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $578.00 | 1.19% | 15 |
| 2026-06-10 14:30:00 | $28.72 | BUY | 1700 | $48,815.50 | 2026-06-25 10:28:00 | $29.03 | Sold | $535.50 | 1.1% | 15 |
| 2026-06-10 14:29:00 | $28.72 | BUY | 1700 | $48,824.00 | 2026-06-25 10:28:00 | $29.03 | Sold | $527.00 | 1.08% | 15 |
| 2026-06-10 14:28:00 | $28.75 | BUY | 1700 | $48,875.00 | 2026-06-26 15:56:00 | $29.05 | Sold | $510.00 | 1.04% | 16 |
| 2026-06-10 14:27:00 | $28.77 | BUY | 1700 | $48,903.60 | 2026-06-26 15:58:00 | $29.11 | Sold | $583.44 | 1.19% | 16 |
| 2026-06-10 14:26:00 | $28.78 | BUY | 1700 | $48,934.00 | 2026-06-26 15:58:00 | $29.11 | Sold | $553.01 | 1.13% | 16 |
| 2026-06-10 14:25:00 | $28.80 | BUY | 1700 | $48,952.70 | 2026-06-26 15:58:00 | $29.11 | Sold | $534.31 | 1.09% | 16 |
| 2026-06-10 14:24:00 | $28.80 | BUY | 1700 | $48,964.10 | 2026-06-26 15:58:00 | $29.11 | Sold | $522.92 | 1.07% | 16 |
| 2026-06-10 14:23:00 | $28.80 | BUY | 1700 | $48,957.40 | 2026-06-26 15:58:00 | $29.11 | Sold | $529.55 | 1.08% | 16 |
| 2026-06-10 14:22:00 | $28.80 | BUY | 1700 | $48,967.60 | 2026-06-26 15:58:00 | $29.11 | Sold | $519.35 | 1.06% | 16 |
| 2026-06-10 14:21:00 | $28.79 | BUY | 1700 | $48,946.40 | 2026-06-26 15:58:00 | $29.11 | Sold | $540.60 | 1.1% | 16 |
| 2026-06-10 14:20:00 | $28.81 | BUY | 1700 | $48,970.90 | 2026-06-26 15:58:00 | $29.11 | Sold | $516.12 | 1.05% | 16 |
| 2026-06-10 14:19:00 | $28.84 | BUY | 1700 | $49,027.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,225.02 | 2.5% | 19 |
| 2026-06-10 14:18:00 | $28.80 | BUY | 1700 | $48,960.00 | 2026-06-26 15:58:00 | $29.11 | Sold | $527.00 | 1.08% | 16 |
| 2026-06-10 14:17:00 | $28.84 | BUY | 1700 | $49,028.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,224.00 | 2.5% | 19 |
| 2026-06-10 14:16:00 | $28.90 | BUY | 1700 | $49,124.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,127.61 | 2.3% | 19 |
| 2026-06-10 14:15:00 | $28.88 | BUY | 1700 | $49,091.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,160.76 | 2.36% | 19 |
| 2026-06-10 14:14:00 | $28.95 | BUY | 1700 | $49,219.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,032.58 | 2.1% | 19 |
| 2026-06-10 14:13:00 | $28.91 | BUY | 1700 | $49,139.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,112.14 | 2.26% | 19 |
| 2026-06-10 14:12:00 | $28.92 | BUY | 1700 | $49,155.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,096.50 | 2.23% | 19 |
| 2026-06-10 14:11:00 | $28.91 | BUY | 1700 | $49,148.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,103.64 | 2.25% | 19 |
| 2026-06-10 14:10:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,003.00 | 2.04% | 19 |
| 2026-06-10 14:09:00 | $29.04 | BUY | 1700 | $49,359.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $892.50 | 1.81% | 19 |
| 2026-06-10 14:08:00 | $29.09 | BUY | 1700 | $49,452.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.85 | 1.62% | 19 |
| 2026-06-10 14:07:00 | $29.03 | BUY | 1700 | $49,350.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $901.85 | 1.83% | 19 |
| 2026-06-10 14:06:00 | $29.04 | BUY | 1700 | $49,372.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $879.92 | 1.78% | 19 |
| 2026-06-10 14:05:00 | $29.10 | BUY | 1700 | $49,465.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $786.42 | 1.59% | 19 |
| 2026-06-10 14:04:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $833.00 | 1.69% | 19 |
| 2026-06-10 14:03:00 | $29.06 | BUY | 1700 | $49,402.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $850.00 | 1.72% | 19 |
| 2026-06-10 14:02:00 | $29.09 | BUY | 1700 | $49,454.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $797.47 | 1.61% | 19 |
| 2026-06-10 14:01:00 | $29.09 | BUY | 1700 | $49,444.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $807.50 | 1.63% | 19 |
| 2026-06-10 13:59:00 | $29.09 | BUY | 1700 | $49,451.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $800.36 | 1.62% | 19 |
| 2026-06-10 13:57:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $782.00 | 1.58% | 19 |
| 2026-06-10 13:56:00 | $29.08 | BUY | 1700 | $49,436.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $815.83 | 1.65% | 19 |
| 2026-06-10 13:55:00 | $29.08 | BUY | 1700 | $49,436.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $815.15 | 1.65% | 19 |
| 2026-06-10 13:54:00 | $29.05 | BUY | 1700 | $49,392.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $860.03 | 1.74% | 19 |
| 2026-06-10 13:53:00 | $29.02 | BUY | 1700 | $49,334.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $918.00 | 1.86% | 19 |
| 2026-06-10 13:52:00 | $29.04 | BUY | 1700 | $49,359.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $892.50 | 1.81% | 19 |
| 2026-06-10 13:51:00 | $29.08 | BUY | 1700 | $49,430.70 | 2026-06-29 09:30:00 | $29.56 | Sold | $821.27 | 1.66% | 19 |
| 2026-06-10 13:50:00 | $29.09 | BUY | 1700 | $49,454.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $797.47 | 1.61% | 19 |
| 2026-06-10 13:49:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $816.00 | 1.65% | 19 |
| 2026-06-10 13:48:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.00 | 1.62% | 19 |
| 2026-06-10 13:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $884.00 | 1.79% | 19 |
| 2026-06-10 13:46:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $884.00 | 1.79% | 19 |
| 2026-06-10 13:45:00 | $28.97 | BUY | 1700 | $49,253.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $998.92 | 2.03% | 19 |
| 2026-06-10 13:44:00 | $28.98 | BUY | 1700 | $49,266.30 | 2026-06-29 09:30:00 | $29.56 | Sold | $985.66 | 2% | 19 |
| 2026-06-10 13:43:00 | $28.97 | BUY | 1700 | $49,240.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,011.50 | 2.05% | 19 |
| 2026-06-10 13:42:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,003.00 | 2.04% | 19 |
| 2026-06-10 13:41:00 | $28.97 | BUY | 1700 | $49,257.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $995.01 | 2.02% | 19 |
| 2026-06-10 13:40:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,003.00 | 2.04% | 19 |
| 2026-06-10 13:39:00 | $28.99 | BUY | 1700 | $49,279.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $972.91 | 1.97% | 19 |
| 2026-06-10 13:38:00 | $29.00 | BUY | 1700 | $49,295.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $956.08 | 1.94% | 19 |
| 2026-06-10 13:37:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $952.00 | 1.93% | 19 |
| 2026-06-10 13:36:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:35:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $969.00 | 1.97% | 19 |
| 2026-06-10 13:34:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $935.00 | 1.9% | 19 |
| 2026-06-10 13:33:00 | $29.00 | BUY | 1700 | $49,294.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $957.78 | 1.94% | 19 |
| 2026-06-10 13:32:00 | $28.96 | BUY | 1700 | $49,236.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,015.92 | 2.06% | 19 |
| 2026-06-10 13:31:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:30:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:29:00 | $29.01 | BUY | 1700 | $49,311.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $940.61 | 1.91% | 19 |
| 2026-06-10 13:28:00 | $29.01 | BUY | 1700 | $49,317.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $935.00 | 1.9% | 19 |
| 2026-06-10 13:27:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $952.00 | 1.93% | 19 |
| 2026-06-10 13:26:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $952.00 | 1.93% | 19 |
| 2026-06-10 13:25:00 | $28.97 | BUY | 1700 | $49,242.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,009.12 | 2.05% | 19 |
| 2026-06-10 13:24:00 | $28.95 | BUY | 1700 | $49,211.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,040.40 | 2.11% | 19 |
| 2026-06-10 13:23:00 | $28.95 | BUY | 1700 | $49,219.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,032.58 | 2.1% | 19 |
| 2026-06-10 13:22:00 | $28.94 | BUY | 1700 | $49,197.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,054.17 | 2.14% | 19 |
| 2026-06-10 13:21:00 | $28.92 | BUY | 1700 | $49,171.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,081.03 | 2.2% | 19 |
| 2026-06-10 13:20:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,088.00 | 2.21% | 19 |
| 2026-06-10 13:19:00 | $28.93 | BUY | 1700 | $49,172.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,079.50 | 2.2% | 19 |
| 2026-06-10 13:18:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,088.00 | 2.21% | 19 |
| 2026-06-10 13:17:00 | $28.93 | BUY | 1700 | $49,182.70 | 2026-06-29 09:30:00 | $29.56 | Sold | $1,069.30 | 2.17% | 19 |
| 2026-06-10 13:16:00 | $28.99 | BUY | 1700 | $49,290.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $961.86 | 1.95% | 19 |
| 2026-06-10 13:15:00 | $29.01 | BUY | 1700 | $49,308.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $943.50 | 1.91% | 19 |
| 2026-06-10 13:14:00 | $29.03 | BUY | 1700 | $49,349.60 | 2026-06-29 09:30:00 | $29.56 | Sold | $902.36 | 1.83% | 19 |
| 2026-06-10 13:13:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.00 | 1.62% | 19 |
| 2026-06-10 13:12:00 | $29.04 | BUY | 1700 | $49,361.40 | 2026-06-29 09:30:00 | $29.56 | Sold | $890.63 | 1.8% | 19 |
| 2026-06-10 13:11:00 | $29.03 | BUY | 1700 | $49,356.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $895.22 | 1.81% | 19 |
| 2026-06-10 13:10:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $986.00 | 2% | 19 |
| 2026-06-10 13:09:00 | $29.09 | BUY | 1700 | $49,448.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $803.25 | 1.62% | 19 |
| 2026-06-10 13:08:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $799.00 | 1.62% | 19 |
| 2026-06-10 13:05:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $765.00 | 1.55% | 19 |
| 2026-06-10 13:02:00 | $29.12 | BUY | 1700 | $49,503.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.85 | 1.51% | 19 |
| 2026-06-10 13:01:00 | $29.12 | BUY | 1700 | $49,495.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $756.50 | 1.53% | 19 |
| 2026-06-10 12:59:00 | $29.12 | BUY | 1700 | $49,501.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $750.89 | 1.52% | 19 |
| 2026-06-10 12:57:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.00 | 1.51% | 19 |
| 2026-06-10 12:55:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $782.00 | 1.58% | 19 |
| 2026-06-10 11:17:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.00 | 1.51% | 19 |
| 2026-06-10 11:15:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $884.00 | 1.79% | 19 |
| 2026-06-10 11:14:00 | $29.12 | BUY | 1700 | $49,504.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $748.00 | 1.51% | 19 |
| 2026-06-10 11:12:00 | $29.08 | BUY | 1700 | $49,436.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $816.00 | 1.65% | 19 |
| 2026-06-10 11:11:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $765.00 | 1.55% | 19 |
| 2026-06-10 09:35:00 | $29.03 | BUY | 1700 | $49,351.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $901.00 | 1.83% | 19 |
| 2026-06-10 09:34:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $969.00 | 1.97% | 19 |
| 2026-06-09 12:56:00 | $29.16 | BUY | 1650 | $48,114.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $660.00 | 1.37% | 20 |
| 2026-06-09 12:46:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $775.50 | 1.62% | 20 |
| 2026-06-09 12:44:00 | $29.15 | BUY | 1650 | $48,097.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $676.50 | 1.41% | 20 |
| 2026-06-09 12:43:00 | $29.14 | BUY | 1650 | $48,081.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $693.00 | 1.44% | 20 |
| 2026-06-09 12:42:00 | $29.04 | BUY | 1650 | $47,907.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $866.25 | 1.81% | 20 |
| 2026-06-09 12:41:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $940.50 | 1.97% | 20 |
| 2026-06-09 12:40:00 | $28.97 | BUY | 1650 | $47,792.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $981.75 | 2.05% | 20 |
| 2026-06-09 12:39:00 | $28.98 | BUY | 1650 | $47,817.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $957.00 | 2% | 20 |
| 2026-06-09 12:38:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $924.00 | 1.93% | 20 |
| 2026-06-09 12:37:00 | $29.14 | BUY | 1650 | $48,081.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $693.00 | 1.44% | 20 |
| 2026-06-09 12:36:00 | $29.12 | BUY | 1650 | $48,053.30 | 2026-06-29 09:30:00 | $29.56 | Sold | $720.72 | 1.5% | 20 |
| 2026-06-09 12:35:00 | $29.12 | BUY | 1650 | $48,039.80 | 2026-06-29 09:30:00 | $29.56 | Sold | $734.25 | 1.53% | 20 |
| 2026-06-09 12:34:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $808.50 | 1.69% | 20 |
| 2026-06-09 12:33:00 | $29.11 | BUY | 1650 | $48,023.20 | 2026-06-29 09:30:00 | $29.56 | Sold | $750.75 | 1.56% | 20 |
| 2026-06-09 12:32:00 | $29.23 | BUY | 1650 | $48,234.10 | 2026-06-29 09:30:00 | $29.56 | Sold | $539.88 | 1.12% | 20 |
| 2026-06-09 12:31:00 | $29.21 | BUY | 1650 | $48,198.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $576.01 | 1.2% | 20 |
| 2026-06-09 12:30:00 | $29.23 | BUY | 1650 | $48,230.30 | 2026-06-29 09:30:00 | $29.56 | Sold | $543.67 | 1.13% | 20 |
| 2026-06-09 12:29:00 | $29.26 | BUY | 1650 | $48,279.30 | 2026-06-29 09:31:00 | $29.63 | Sold | $610.17 | 1.26% | 20 |
| 2026-06-09 12:28:00 | $29.27 | BUY | 1650 | $48,294.00 | 2026-06-29 09:31:00 | $29.63 | Sold | $595.48 | 1.23% | 20 |
| 2026-06-09 12:27:00 | $29.22 | BUY | 1650 | $48,213.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $561.00 | 1.16% | 20 |
| 2026-06-09 12:26:00 | $29.22 | BUY | 1650 | $48,220.90 | 2026-06-29 09:30:00 | $29.56 | Sold | $553.08 | 1.15% | 20 |
| 2026-06-09 12:25:00 | $29.30 | BUY | 1650 | $48,345.20 | 2026-06-29 09:31:00 | $29.63 | Sold | $544.33 | 1.13% | 20 |
| 2026-06-09 12:24:00 | $29.27 | BUY | 1650 | $48,287.20 | 2026-06-29 09:31:00 | $29.63 | Sold | $602.25 | 1.25% | 20 |
| 2026-06-09 12:23:00 | $29.18 | BUY | 1650 | $48,147.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $627.00 | 1.3% | 20 |
| 2026-06-09 12:22:00 | $29.23 | BUY | 1650 | $48,229.50 | 2026-06-29 09:30:00 | $29.56 | Sold | $544.50 | 1.13% | 20 |
| 2026-06-09 12:21:00 | $29.27 | BUY | 1650 | $48,287.20 | 2026-06-29 09:31:00 | $29.63 | Sold | $602.25 | 1.25% | 20 |
| 2026-06-09 12:20:00 | $29.24 | BUY | 1650 | $48,246.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $528.00 | 1.09% | 20 |
| 2026-06-09 12:19:00 | $29.22 | BUY | 1650 | $48,213.00 | 2026-06-29 09:30:00 | $29.56 | Sold | $561.00 | 1.16% | 20 |
| 2026-06-09 12:18:00 | $29.29 | BUY | 1650 | $48,328.50 | 2026-06-29 09:31:00 | $29.63 | Sold | $561.00 | 1.16% | 20 |
| 2026-06-09 12:17:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-06-29 09:31:00 | $29.63 | Sold | $610.50 | 1.26% | 20 |
| 2026-06-09 12:16:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-29 09:31:00 | $29.63 | Sold | $528.00 | 1.09% | 20 |
| 2026-06-09 12:15:00 | $29.35 | BUY | 1650 | $48,427.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $940.50 | 1.94% | 20 |
| 2026-06-09 12:14:00 | $29.41 | BUY | 1650 | $48,522.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $845.46 | 1.74% | 20 |
| 2026-06-09 12:13:00 | $29.41 | BUY | 1650 | $48,520.70 | 2026-06-29 09:32:00 | $29.92 | Sold | $847.28 | 1.75% | 20 |
| 2026-06-09 12:12:00 | $29.42 | BUY | 1650 | $48,544.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $823.52 | 1.7% | 20 |
| 2026-06-09 12:11:00 | $29.44 | BUY | 1650 | $48,576.00 | 2026-06-29 09:32:00 | $29.92 | Sold | $792.00 | 1.63% | 20 |
| 2026-06-09 12:10:00 | $29.35 | BUY | 1650 | $48,427.70 | 2026-06-29 09:32:00 | $29.92 | Sold | $940.34 | 1.94% | 20 |
| 2026-06-09 12:09:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $808.50 | 1.66% | 20 |
| 2026-06-09 12:08:00 | $29.41 | BUY | 1650 | $48,526.50 | 2026-06-29 09:32:00 | $29.92 | Sold | $841.50 | 1.73% | 20 |
| 2026-06-05 10:03:00 | $29.59 | BUY | 1640 | $48,527.60 | 2026-06-29 09:32:00 | $29.92 | Sold | $541.20 | 1.12% | 24 |
| 2026-06-05 10:02:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:32:00 | $29.92 | Sold | $557.60 | 1.15% | 24 |
| 2026-06-05 10:01:00 | $29.58 | BUY | 1640 | $48,511.20 | 2026-06-29 09:32:00 | $29.92 | Sold | $557.60 | 1.15% | 24 |
| 2026-06-02 10:15:00 | $33.54 | SELL | 1560 | $52,322.40 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $33.60 | SELL | 1560 | $52,416.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $33.79 | SELL | 1600 | $54,064.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $33.70 | SELL | 1600 | $53,920.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $33.84 | SELL | 1600 | $54,136.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $33.87 | SELL | 1600 | $54,184.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $33.87 | SELL | 1600 | $54,184.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $33.95 | SELL | 1600 | $54,312.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $33.96 | SELL | 1600 | $54,328.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $34.03 | SELL | 1600 | $54,448.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $33.99 | SELL | 1600 | $54,384.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $33.94 | SELL | 1600 | $54,305.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $33.94 | SELL | 1600 | $54,310.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $33.94 | SELL | 1600 | $54,304.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $33.90 | SELL | 1600 | $54,245.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $33.93 | SELL | 1600 | $54,280.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $33.88 | SELL | 1600 | $54,208.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $33.91 | SELL | 1600 | $54,261.60 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $33.94 | SELL | 1600 | $54,296.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $33.84 | SELL | 1600 | $54,136.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $33.91 | SELL | 1600 | $54,256.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $33.87 | SELL | 1600 | $54,190.90 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $33.91 | SELL | 1600 | $54,257.10 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $33.89 | SELL | 1600 | $54,225.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $33.87 | SELL | 1600 | $54,192.20 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $33.92 | SELL | 1600 | $54,269.90 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $33.91 | SELL | 1600 | $54,248.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $33.94 | SELL | 1600 | $54,301.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $33.89 | SELL | 1600 | $54,228.80 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $33.93 | SELL | 1600 | $54,288.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $33.89 | SELL | 1600 | $54,224.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $33.78 | SELL | 1600 | $54,052.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $33.76 | SELL | 1600 | $54,016.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $33.80 | SELL | 1600 | $54,080.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $33.80 | SELL | 1600 | $54,072.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $33.83 | SELL | 1600 | $54,128.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $33.85 | SELL | 1600 | $54,160.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $33.75 | SELL | 1600 | $54,000.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $33.77 | SELL | 1600 | $54,032.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $33.67 | SELL | 1600 | $53,872.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $33.64 | SELL | 1600 | $53,824.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $33.69 | SELL | 1600 | $53,905.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $33.67 | SELL | 1600 | $53,864.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $33.72 | SELL | 1600 | $53,944.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $33.69 | SELL | 1600 | $53,904.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $33.71 | SELL | 1600 | $53,932.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $33.72 | SELL | 1600 | $53,944.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $33.73 | SELL | 1600 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $33.77 | SELL | 1600 | $54,029.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $33.76 | SELL | 1600 | $54,008.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $33.81 | SELL | 1600 | $54,096.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $33.80 | SELL | 1600 | $54,075.70 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $33.77 | SELL | 1600 | $54,032.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $33.76 | SELL | 1600 | $54,009.60 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $33.77 | SELL | 1600 | $54,035.80 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $33.77 | SELL | 1600 | $54,027.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $33.73 | SELL | 1600 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $33.76 | SELL | 1600 | $54,016.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $33.62 | SELL | 1600 | $53,792.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $33.59 | SELL | 1600 | $53,744.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $33.53 | SELL | 1600 | $53,646.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $33.53 | SELL | 1600 | $53,653.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $33.49 | SELL | 1600 | $53,585.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $33.49 | SELL | 1600 | $53,581.30 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $33.49 | SELL | 1600 | $53,583.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $33.48 | SELL | 1600 | $53,575.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $33.49 | SELL | 1600 | $53,584.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $33.49 | SELL | 1600 | $53,583.40 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $33.47 | SELL | 1600 | $53,545.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $33.46 | SELL | 1600 | $53,536.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $33.42 | SELL | 1600 | $53,464.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $33.45 | SELL | 1600 | $53,525.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $33.42 | SELL | 1600 | $53,479.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $33.41 | SELL | 1600 | $53,456.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $33.46 | SELL | 1600 | $53,538.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $33.48 | SELL | 1600 | $53,575.80 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $33.47 | SELL | 1600 | $53,544.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $33.48 | SELL | 1600 | $53,568.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $33.42 | SELL | 1600 | $53,477.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $33.41 | SELL | 1600 | $53,451.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $33.45 | SELL | 1600 | $53,520.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $33.47 | SELL | 1600 | $53,544.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $33.44 | SELL | 1600 | $53,504.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $33.49 | SELL | 1600 | $53,584.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $33.54 | SELL | 1600 | $53,656.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $33.62 | SELL | 1600 | $53,792.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $33.61 | SELL | 1600 | $53,776.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $33.60 | SELL | 1600 | $53,762.90 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $33.65 | SELL | 1600 | $53,844.80 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $33.60 | SELL | 1600 | $53,760.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $33.56 | SELL | 1600 | $53,696.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $33.66 | SELL | 1600 | $53,848.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $33.68 | SELL | 1600 | $53,889.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $33.66 | SELL | 1600 | $53,856.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $33.71 | SELL | 1600 | $53,940.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $33.71 | SELL | 1600 | $53,936.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $33.78 | SELL | 1600 | $54,048.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $33.72 | SELL | 1600 | $53,952.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $33.73 | SELL | 1600 | $53,960.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $33.70 | SELL | 1600 | $53,919.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $33.72 | SELL | 1600 | $53,952.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $33.71 | SELL | 1600 | $53,928.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $33.78 | SELL | 1600 | $54,040.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $33.67 | SELL | 1600 | $53,871.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $33.64 | SELL | 1600 | $53,824.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $33.61 | SELL | 1600 | $53,768.60 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $33.63 | SELL | 1600 | $53,800.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $33.64 | SELL | 1600 | $53,827.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $33.61 | SELL | 1600 | $53,776.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $33.61 | SELL | 1600 | $53,776.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $33.67 | SELL | 1600 | $53,864.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $33.68 | SELL | 1600 | $53,888.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $33.64 | SELL | 1600 | $53,824.20 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $33.62 | SELL | 1600 | $53,793.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $33.62 | SELL | 1600 | $53,784.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $33.64 | SELL | 1600 | $53,824.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $33.57 | SELL | 1600 | $53,712.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $33.60 | SELL | 1600 | $53,760.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $33.59 | SELL | 1600 | $53,736.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $33.62 | SELL | 1600 | $53,791.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $33.57 | SELL | 1600 | $53,712.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $33.61 | SELL | 1600 | $53,783.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $33.65 | SELL | 1600 | $53,841.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $33.69 | SELL | 1600 | $53,896.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $33.76 | SELL | 1600 | $54,016.30 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $33.76 | SELL | 1600 | $54,017.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $33.78 | SELL | 1600 | $54,055.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $33.76 | SELL | 1600 | $54,019.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $33.77 | SELL | 1600 | $54,024.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $33.79 | SELL | 1600 | $54,064.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $33.79 | SELL | 1600 | $54,056.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $33.78 | SELL | 1600 | $54,048.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $33.70 | SELL | 1600 | $53,912.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $33.66 | SELL | 1600 | $53,856.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $33.69 | SELL | 1600 | $53,904.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $33.70 | SELL | 1600 | $53,920.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $33.77 | SELL | 1600 | $54,030.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $33.78 | SELL | 1600 | $54,048.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $33.82 | SELL | 1600 | $54,112.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $33.77 | SELL | 1600 | $54,039.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $33.84 | SELL | 1600 | $54,144.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $33.66 | SELL | 1600 | $53,856.00 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $33.69 | SELL | 1600 | $53,904.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $33.70 | SELL | 1600 | $53,920.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $33.71 | SELL | 1600 | $53,931.70 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $33.75 | SELL | 1600 | $54,000.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $33.73 | SELL | 1600 | $53,968.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $33.74 | SELL | 1600 | $53,976.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $33.74 | SELL | 1600 | $53,984.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $33.75 | SELL | 1600 | $53,992.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $33.74 | SELL | 1600 | $53,991.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $33.69 | SELL | 1600 | $53,902.20 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $33.65 | SELL | 1600 | $53,832.00 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $33.55 | SELL | 1600 | $53,681.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $33.63 | SELL | 1600 | $53,808.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $33.51 | SELL | 1600 | $53,616.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $33.40 | SELL | 1600 | $53,440.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $33.28 | SELL | 1600 | $53,248.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $33.46 | SELL | 1600 | $53,535.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $33.39 | SELL | 1600 | $53,424.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $33.53 | SELL | 1600 | $53,648.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $33.60 | SELL | 1600 | $53,753.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $33.53 | SELL | 1600 | $53,646.10 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $33.55 | SELL | 1600 | $53,672.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $33.55 | SELL | 1600 | $53,672.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $33.50 | SELL | 1600 | $53,599.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $33.39 | SELL | 1600 | $53,416.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $33.24 | SELL | 1600 | $53,176.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $33.28 | SELL | 1600 | $53,248.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $33.23 | SELL | 1600 | $53,160.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $33.19 | SELL | 1600 | $53,104.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $33.19 | SELL | 1600 | $53,106.60 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $33.27 | SELL | 1600 | $53,233.90 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $33.34 | SELL | 1600 | $53,344.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $33.27 | SELL | 1600 | $53,228.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $33.23 | SELL | 1600 | $53,166.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $33.21 | SELL | 1600 | $53,128.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $33.22 | SELL | 1600 | $53,145.60 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $33.21 | SELL | 1600 | $53,128.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $33.21 | SELL | 1600 | $53,128.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $33.25 | SELL | 1600 | $53,199.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $33.30 | SELL | 1600 | $53,280.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $33.18 | SELL | 1600 | $53,084.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $33.17 | SELL | 1600 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $33.10 | SELL | 1600 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $33.11 | SELL | 1600 | $52,976.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $33.17 | SELL | 1600 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $33.20 | SELL | 1600 | $53,116.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $33.16 | SELL | 1600 | $53,048.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $33.20 | SELL | 1600 | $53,120.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $33.20 | SELL | 1600 | $53,120.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $33.26 | SELL | 1600 | $53,208.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $33.21 | SELL | 1600 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $33.23 | SELL | 1600 | $53,170.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $33.23 | SELL | 1600 | $53,165.10 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $33.21 | SELL | 1600 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $33.16 | SELL | 1600 | $53,049.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $33.17 | SELL | 1600 | $53,072.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $33.28 | SELL | 1600 | $53,241.60 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $33.24 | SELL | 1600 | $53,181.90 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $33.21 | SELL | 1600 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $33.20 | SELL | 1600 | $53,122.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $33.17 | SELL | 1600 | $53,072.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $33.23 | SELL | 1600 | $53,166.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $33.16 | SELL | 1600 | $53,056.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $33.35 | SELL | 1600 | $53,367.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $33.34 | SELL | 1600 | $53,340.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $33.37 | SELL | 1600 | $53,389.90 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $33.34 | SELL | 1600 | $53,348.50 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $33.41 | SELL | 1600 | $53,456.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $33.36 | SELL | 1600 | $53,376.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $33.37 | SELL | 1600 | $53,386.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $33.35 | SELL | 1600 | $53,363.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $33.36 | SELL | 1600 | $53,369.80 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $33.35 | SELL | 1600 | $53,360.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $33.38 | SELL | 1600 | $53,408.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $33.38 | SELL | 1600 | $53,408.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $33.32 | SELL | 1600 | $53,312.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $33.27 | SELL | 1600 | $53,224.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $33.34 | SELL | 1600 | $53,341.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $33.40 | SELL | 1600 | $53,440.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $33.42 | SELL | 1600 | $53,472.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $33.33 | SELL | 1600 | $53,328.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $33.27 | SELL | 1600 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $33.22 | SELL | 1600 | $53,152.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $33.29 | SELL | 1600 | $53,264.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $33.28 | SELL | 1600 | $53,240.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $33.23 | SELL | 1600 | $53,168.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $33.28 | SELL | 1600 | $53,248.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $33.24 | SELL | 1600 | $53,184.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $33.16 | SELL | 1600 | $53,060.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $33.19 | SELL | 1600 | $53,098.10 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $33.26 | SELL | 1600 | $53,216.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $33.27 | SELL | 1600 | $53,232.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $33.16 | SELL | 1600 | $53,062.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $33.16 | SELL | 1600 | $53,053.90 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $33.17 | SELL | 1600 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $33.14 | SELL | 1600 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $33.12 | SELL | 1600 | $52,984.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $33.12 | SELL | 1600 | $52,992.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $33.13 | SELL | 1600 | $53,000.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $33.13 | SELL | 1600 | $53,008.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $33.18 | SELL | 1600 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $33.25 | SELL | 1600 | $53,200.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $33.23 | SELL | 1600 | $53,161.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $33.18 | SELL | 1600 | $53,088.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $33.18 | SELL | 1600 | $53,092.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $33.15 | SELL | 1600 | $53,040.00 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $33.01 | SELL | 1600 | $52,823.70 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $32.98 | SELL | 1600 | $52,768.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $33.02 | SELL | 1600 | $52,832.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $32.95 | SELL | 1600 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $32.91 | SELL | 1600 | $52,656.00 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $32.95 | SELL | 1600 | $52,720.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $32.84 | SELL | 1600 | $52,548.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $32.84 | SELL | 1600 | $52,544.60 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $32.82 | SELL | 1600 | $52,512.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $32.88 | SELL | 1600 | $52,608.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $32.87 | SELL | 1600 | $52,592.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $32.93 | SELL | 1600 | $52,688.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $32.89 | SELL | 1600 | $52,624.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $32.85 | SELL | 1600 | $52,552.00 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $32.86 | SELL | 1600 | $52,576.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $32.75 | SELL | 1600 | $52,392.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $32.72 | SELL | 1600 | $52,352.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $32.68 | SELL | 1600 | $52,288.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $32.64 | SELL | 1600 | $52,224.00 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $32.57 | SELL | 1600 | $52,117.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $32.59 | SELL | 1600 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $32.51 | SELL | 1600 | $52,008.00 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $32.40 | SELL | 1600 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $32.37 | SELL | 1600 | $51,792.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $32.35 | SELL | 1600 | $51,760.80 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $32.38 | SELL | 1600 | $51,810.90 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $32.38 | SELL | 1600 | $51,800.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $32.28 | SELL | 1600 | $51,640.00 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $32.24 | SELL | 1600 | $51,582.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $32.23 | SELL | 1600 | $51,573.30 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $32.38 | SELL | 1600 | $51,808.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $32.38 | SELL | 1600 | $51,808.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $32.38 | SELL | 1600 | $51,808.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $32.36 | SELL | 1600 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $32.36 | SELL | 1600 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $32.37 | SELL | 1600 | $51,792.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $32.41 | SELL | 1600 | $51,856.00 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $32.39 | SELL | 1600 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $32.37 | SELL | 1600 | $51,792.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $32.56 | SELL | 1600 | $52,096.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $32.42 | SELL | 1600 | $51,872.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $32.40 | SELL | 1600 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $32.32 | SELL | 1600 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $31.51 | SELL | 1600 | $50,416.00 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $31.06 | SELL | 1740 | $54,044.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $31.04 | SELL | 1740 | $54,000.90 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $31.08 | SELL | 1740 | $54,079.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $31.01 | SELL | 1740 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $30.95 | SELL | 1740 | $53,853.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $30.86 | SELL | 1740 | $53,696.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $30.81 | SELL | 1740 | $53,600.70 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $30.80 | SELL | 1740 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $30.74 | SELL | 1740 | $53,487.60 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $30.64 | SELL | 1740 | $53,304.90 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $30.59 | SELL | 1740 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $30.64 | SELL | 1740 | $53,312.90 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $30.63 | SELL | 1740 | $53,300.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $30.62 | SELL | 1740 | $53,283.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $30.58 | SELL | 1740 | $53,214.10 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $30.56 | SELL | 1740 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $30.60 | SELL | 1740 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $30.63 | SELL | 1740 | $53,287.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $30.52 | SELL | 1740 | $53,097.70 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $30.53 | SELL | 1740 | $53,122.20 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $30.49 | SELL | 1740 | $53,052.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $30.50 | SELL | 1740 | $53,061.30 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $30.52 | SELL | 1740 | $53,104.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $30.51 | SELL | 1740 | $53,087.40 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $30.49 | SELL | 1740 | $53,052.60 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $30.50 | SELL | 1740 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $30.45 | SELL | 1740 | $52,974.30 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $30.44 | SELL | 1740 | $52,965.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $30.45 | SELL | 1740 | $52,974.30 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $30.44 | SELL | 1740 | $52,969.40 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $30.46 | SELL | 1740 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $30.45 | SELL | 1740 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $30.44 | SELL | 1740 | $52,965.60 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $30.44 | SELL | 1740 | $52,965.60 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $30.43 | SELL | 1740 | $52,939.50 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $30.40 | SELL | 1740 | $52,896.00 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $30.43 | SELL | 1740 | $52,949.40 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $30.42 | SELL | 1740 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $30.46 | SELL | 1740 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $30.46 | SELL | 1740 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $30.43 | SELL | 1740 | $52,944.70 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $30.44 | SELL | 1740 | $52,956.90 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $30.42 | SELL | 1740 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $30.47 | SELL | 1740 | $53,017.80 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $30.45 | SELL | 1740 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $30.49 | SELL | 1740 | $53,052.60 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $30.52 | SELL | 1740 | $53,099.20 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $30.53 | SELL | 1740 | $53,122.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $30.53 | SELL | 1740 | $53,122.20 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $30.61 | SELL | 1740 | $53,261.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $30.62 | SELL | 1740 | $53,270.10 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $30.65 | SELL | 1740 | $53,334.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $30.66 | SELL | 1740 | $53,340.40 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $30.68 | SELL | 1740 | $53,374.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $30.70 | SELL | 1740 | $53,411.90 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $30.63 | SELL | 1740 | $53,290.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $30.63 | SELL | 1740 | $53,294.30 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $30.64 | SELL | 1740 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $30.64 | SELL | 1740 | $53,313.60 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $30.66 | SELL | 1740 | $53,348.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $30.62 | SELL | 1740 | $53,283.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $30.62 | SELL | 1740 | $53,278.60 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $30.50 | SELL | 1740 | $53,061.50 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $30.47 | SELL | 1740 | $53,017.80 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $30.48 | SELL | 1740 | $53,035.20 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $30.52 | SELL | 1740 | $53,104.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $30.62 | SELL | 1740 | $53,274.30 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $30.63 | SELL | 1740 | $53,297.60 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $30.67 | SELL | 1740 | $53,357.10 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $30.63 | SELL | 1740 | $53,294.30 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $30.60 | SELL | 1740 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $30.61 | SELL | 1740 | $53,261.40 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $30.58 | SELL | 1740 | $53,208.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $30.58 | SELL | 1740 | $53,209.20 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $30.57 | SELL | 1740 | $53,183.10 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $30.70 | SELL | 1740 | $53,424.60 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $30.70 | SELL | 1740 | $53,418.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $30.72 | SELL | 1740 | $53,453.80 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $30.71 | SELL | 1740 | $53,433.70 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $30.68 | SELL | 1740 | $53,384.40 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $30.69 | SELL | 1740 | $53,408.30 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $30.59 | SELL | 1740 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $30.58 | SELL | 1740 | $53,209.20 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $30.62 | SELL | 1740 | $53,275.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $30.56 | SELL | 1740 | $53,172.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $30.50 | SELL | 1740 | $53,068.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $30.51 | SELL | 1740 | $53,087.40 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $30.57 | SELL | 1740 | $53,193.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $30.60 | SELL | 1740 | $53,235.30 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $30.57 | SELL | 1740 | $53,183.10 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $30.69 | SELL | 1740 | $53,398.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $30.72 | SELL | 1740 | $53,451.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $30.74 | SELL | 1740 | $53,487.60 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $30.75 | SELL | 1740 | $53,496.30 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $30.68 | SELL | 1740 | $53,385.10 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $30.68 | SELL | 1740 | $53,380.40 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $30.65 | SELL | 1740 | $53,331.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $30.69 | SELL | 1740 | $53,395.20 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $30.67 | SELL | 1740 | $53,366.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $30.69 | SELL | 1740 | $53,400.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $30.67 | SELL | 1740 | $53,366.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $30.66 | SELL | 1740 | $53,349.30 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $30.64 | SELL | 1740 | $53,319.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $30.62 | SELL | 1740 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $30.66 | SELL | 1740 | $53,348.40 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $30.70 | SELL | 1740 | $53,409.30 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $30.71 | SELL | 1740 | $53,435.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $30.70 | SELL | 1740 | $53,423.90 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $30.69 | SELL | 1740 | $53,404.40 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $30.68 | SELL | 1740 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $30.68 | SELL | 1740 | $53,385.60 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $30.66 | SELL | 1740 | $53,348.20 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $30.67 | SELL | 1740 | $53,373.10 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $30.71 | SELL | 1740 | $53,435.10 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $30.74 | SELL | 1740 | $53,487.60 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $30.67 | SELL | 1740 | $53,365.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $30.63 | SELL | 1740 | $53,296.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $30.61 | SELL | 1740 | $53,261.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $30.60 | SELL | 1740 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $30.60 | SELL | 1740 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $30.57 | SELL | 1740 | $53,183.10 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $30.50 | SELL | 1740 | $53,067.20 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $30.51 | SELL | 1740 | $53,087.40 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $30.50 | SELL | 1740 | $53,061.30 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $30.46 | SELL | 1740 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $30.45 | SELL | 1740 | $52,984.90 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $30.45 | SELL | 1740 | $52,983.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $30.44 | SELL | 1740 | $52,970.50 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $30.41 | SELL | 1740 | $52,908.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $30.42 | SELL | 1740 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $30.40 | SELL | 1740 | $52,898.80 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $30.40 | SELL | 1740 | $52,888.70 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $30.41 | SELL | 1740 | $52,916.70 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $30.40 | SELL | 1740 | $52,887.30 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $30.40 | SELL | 1740 | $52,896.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $30.43 | SELL | 1740 | $52,948.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $30.40 | SELL | 1740 | $52,901.70 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $30.39 | SELL | 1740 | $52,874.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $30.37 | SELL | 1740 | $52,840.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $30.40 | SELL | 1740 | $52,902.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $30.37 | SELL | 1740 | $52,842.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $30.36 | SELL | 1740 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $30.36 | SELL | 1740 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $30.31 | SELL | 1740 | $52,744.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $30.31 | SELL | 1740 | $52,743.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $30.29 | SELL | 1740 | $52,706.70 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $30.31 | SELL | 1740 | $52,739.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $30.29 | SELL | 1740 | $52,698.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $30.28 | SELL | 1740 | $52,687.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $30.27 | SELL | 1740 | $52,669.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $30.28 | SELL | 1740 | $52,693.60 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $30.31 | SELL | 1740 | $52,730.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $30.31 | SELL | 1740 | $52,735.10 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $30.33 | SELL | 1740 | $52,772.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $30.31 | SELL | 1740 | $52,739.40 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $30.35 | SELL | 1740 | $52,809.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $30.26 | SELL | 1740 | $52,652.40 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $30.29 | SELL | 1740 | $52,698.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $30.24 | SELL | 1740 | $52,624.90 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $30.21 | SELL | 1740 | $52,565.40 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $30.18 | SELL | 1740 | $52,513.20 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $30.16 | SELL | 1740 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $30.13 | SELL | 1740 | $52,418.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $30.17 | SELL | 1740 | $52,496.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $30.15 | SELL | 1740 | $52,461.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $30.12 | SELL | 1740 | $52,408.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $30.18 | SELL | 1740 | $52,513.20 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $30.18 | SELL | 1740 | $52,506.20 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $30.19 | SELL | 1740 | $52,529.70 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $30.19 | SELL | 1740 | $52,533.70 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $30.19 | SELL | 1740 | $52,535.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $30.19 | SELL | 1740 | $52,526.80 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $30.16 | SELL | 1740 | $52,479.10 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $30.16 | SELL | 1740 | $52,478.40 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $30.15 | SELL | 1740 | $52,459.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $30.17 | SELL | 1740 | $52,498.80 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $30.17 | SELL | 1740 | $52,503.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $30.20 | SELL | 1740 | $52,548.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $30.21 | SELL | 1740 | $52,571.70 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $30.21 | SELL | 1740 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $30.17 | SELL | 1740 | $52,499.30 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $30.17 | SELL | 1740 | $52,487.10 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $30.16 | SELL | 1740 | $52,472.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $30.17 | SELL | 1740 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $30.16 | SELL | 1740 | $52,478.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $30.15 | SELL | 1740 | $52,452.30 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $30.11 | SELL | 1740 | $52,391.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $29.99 | SELL | 1740 | $52,182.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $30.06 | SELL | 1740 | $52,307.20 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $30.05 | SELL | 1740 | $52,290.80 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $30.03 | SELL | 1740 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $30.12 | SELL | 1740 | $52,408.80 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $30.16 | SELL | 1740 | $52,478.40 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $30.11 | SELL | 1740 | $52,391.40 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $30.09 | SELL | 1740 | $52,348.60 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $30.13 | SELL | 1740 | $52,426.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $30.12 | SELL | 1740 | $52,410.90 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $30.12 | SELL | 1740 | $52,410.40 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $30.12 | SELL | 1740 | $52,414.70 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $30.13 | SELL | 1740 | $52,426.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $30.15 | SELL | 1740 | $52,466.70 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $30.12 | SELL | 1740 | $52,409.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $30.05 | SELL | 1740 | $52,278.30 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $30.02 | SELL | 1740 | $52,234.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $29.96 | SELL | 1740 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $29.98 | SELL | 1740 | $52,156.70 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $29.96 | SELL | 1740 | $52,137.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $29.94 | SELL | 1740 | $52,095.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $29.93 | SELL | 1740 | $52,069.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $29.90 | SELL | 1740 | $52,026.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $29.98 | SELL | 1740 | $52,165.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $29.95 | SELL | 1740 | $52,113.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $29.88 | SELL | 1740 | $51,991.20 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $29.92 | SELL | 1740 | $52,060.30 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $29.88 | SELL | 1740 | $51,991.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $29.89 | SELL | 1740 | $52,003.90 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $29.91 | SELL | 1740 | $52,043.40 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $29.86 | SELL | 1740 | $51,956.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $29.81 | SELL | 1740 | $51,860.70 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $29.76 | SELL | 1740 | $51,789.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $29.71 | SELL | 1740 | $51,703.10 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $29.77 | SELL | 1740 | $51,791.10 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $29.77 | SELL | 1740 | $51,797.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $29.73 | SELL | 1740 | $51,730.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $29.71 | SELL | 1740 | $51,686.70 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $29.72 | SELL | 1740 | $51,712.80 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $29.78 | SELL | 1740 | $51,816.70 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $29.77 | SELL | 1740 | $51,803.30 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $29.79 | SELL | 1740 | $51,834.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $29.87 | SELL | 1740 | $51,973.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $29.92 | SELL | 1740 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $29.94 | SELL | 1740 | $52,095.60 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $29.98 | SELL | 1740 | $52,165.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $29.95 | SELL | 1740 | $52,113.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $29.91 | SELL | 1740 | $52,043.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $29.83 | SELL | 1740 | $51,904.20 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $29.77 | SELL | 1740 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $29.80 | SELL | 1740 | $51,852.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $29.84 | SELL | 1740 | $51,921.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $29.81 | SELL | 1740 | $51,869.40 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $29.87 | SELL | 1740 | $51,973.80 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $29.87 | SELL | 1740 | $51,973.80 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $29.82 | SELL | 1740 | $51,886.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $29.86 | SELL | 1740 | $51,956.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $29.77 | SELL | 1740 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $29.85 | SELL | 1740 | $51,939.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $29.72 | SELL | 1740 | $51,712.80 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $29.66 | SELL | 1740 | $51,608.40 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $29.56 | SELL | 1740 | $51,434.40 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $29.61 | SELL | 1740 | $51,521.40 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $29.59 | SELL | 1740 | $51,486.60 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $29.57 | SELL | 1740 | $51,451.80 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $29.62 | SELL | 1740 | $51,538.80 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $29.72 | SELL | 1740 | $51,712.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $29.69 | SELL | 1740 | $51,660.60 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $29.67 | SELL | 1740 | $51,625.80 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $29.68 | SELL | 1740 | $51,643.20 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $29.60 | SELL | 1740 | $51,504.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $29.61 | SELL | 1740 | $51,521.40 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $29.53 | SELL | 1740 | $51,382.20 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $29.42 | SELL | 1740 | $51,190.80 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $29.45 | SELL | 1740 | $51,243.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $29.43 | SELL | 1740 | $51,208.20 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $29.43 | SELL | 1740 | $51,208.20 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $29.44 | SELL | 1740 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $28.41 | SELL | 1870 | $53,126.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $28.39 | SELL | 1870 | $53,079.90 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $28.41 | SELL | 1870 | $53,117.40 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $28.42 | SELL | 1870 | $53,141.70 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $28.42 | SELL | 1870 | $53,152.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $28.38 | SELL | 1870 | $53,074.50 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $28.39 | SELL | 1870 | $53,094.20 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $28.40 | SELL | 1870 | $53,108.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $28.47 | SELL | 1870 | $53,240.40 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $28.44 | SELL | 1870 | $53,174.40 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $28.43 | SELL | 1870 | $53,155.10 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $28.43 | SELL | 1870 | $53,158.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $28.43 | SELL | 1870 | $53,164.10 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $28.41 | SELL | 1870 | $53,134.20 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $28.43 | SELL | 1870 | $53,154.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $28.41 | SELL | 1870 | $53,132.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $28.41 | SELL | 1870 | $53,134.70 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $28.40 | SELL | 1870 | $53,104.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $28.41 | SELL | 1870 | $53,129.90 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $28.41 | SELL | 1870 | $53,121.50 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $28.39 | SELL | 1870 | $53,089.30 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $28.42 | SELL | 1870 | $53,145.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $28.39 | SELL | 1870 | $53,090.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $28.42 | SELL | 1870 | $53,145.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $28.38 | SELL | 1870 | $53,077.10 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $28.38 | SELL | 1870 | $53,069.30 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $28.38 | SELL | 1870 | $53,070.20 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $28.39 | SELL | 1870 | $53,081.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $28.41 | SELL | 1870 | $53,120.10 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $28.40 | SELL | 1870 | $53,109.50 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $28.39 | SELL | 1870 | $53,089.30 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $28.39 | SELL | 1870 | $53,095.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $28.38 | SELL | 1870 | $53,072.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $28.42 | SELL | 1870 | $53,154.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $28.43 | SELL | 1870 | $53,169.10 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $28.43 | SELL | 1870 | $53,171.80 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $28.41 | SELL | 1870 | $53,122.20 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $28.43 | SELL | 1870 | $53,163.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $28.44 | SELL | 1870 | $53,179.10 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $28.48 | SELL | 1870 | $53,258.70 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $28.41 | SELL | 1870 | $53,117.40 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $28.45 | SELL | 1870 | $53,199.30 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $28.49 | SELL | 1870 | $53,276.50 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $28.51 | SELL | 1870 | $53,313.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $28.52 | SELL | 1870 | $53,332.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $28.56 | SELL | 1870 | $53,403.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $28.57 | SELL | 1870 | $53,425.90 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $28.54 | SELL | 1870 | $53,360.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $28.50 | SELL | 1870 | $53,290.30 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $28.49 | SELL | 1870 | $53,266.90 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $28.48 | SELL | 1870 | $53,265.30 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $28.48 | SELL | 1870 | $53,257.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $28.45 | SELL | 1870 | $53,206.70 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $28.43 | SELL | 1870 | $53,169.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $28.43 | SELL | 1870 | $53,164.30 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $28.43 | SELL | 1870 | $53,163.50 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $28.43 | SELL | 1870 | $53,160.60 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $28.43 | SELL | 1870 | $53,164.10 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $28.43 | SELL | 1870 | $53,156.60 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $28.41 | SELL | 1870 | $53,126.70 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $28.43 | SELL | 1870 | $53,170.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $28.44 | SELL | 1870 | $53,182.80 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $28.45 | SELL | 1870 | $53,201.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $28.44 | SELL | 1870 | $53,173.40 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $28.43 | SELL | 1870 | $53,164.10 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $28.47 | SELL | 1870 | $53,229.60 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $28.48 | SELL | 1870 | $53,257.60 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $28.49 | SELL | 1870 | $53,276.30 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $28.45 | SELL | 1870 | $53,205.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $28.46 | SELL | 1870 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $28.38 | SELL | 1870 | $53,066.30 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $28.40 | SELL | 1870 | $53,112.50 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $28.38 | SELL | 1870 | $53,070.60 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $28.37 | SELL | 1870 | $53,051.90 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $28.32 | SELL | 1870 | $52,959.30 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $28.35 | SELL | 1870 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $28.31 | SELL | 1870 | $52,938.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $28.32 | SELL | 1870 | $52,956.20 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $28.31 | SELL | 1870 | $52,939.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $28.33 | SELL | 1870 | $52,967.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $28.34 | SELL | 1870 | $52,986.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $28.33 | SELL | 1870 | $52,975.80 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $28.34 | SELL | 1870 | $52,995.80 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $28.33 | SELL | 1870 | $52,977.10 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $28.30 | SELL | 1870 | $52,925.30 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $28.30 | SELL | 1870 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $28.31 | SELL | 1870 | $52,930.40 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $28.32 | SELL | 1870 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $28.30 | SELL | 1870 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $28.30 | SELL | 1870 | $52,915.90 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $28.33 | SELL | 1870 | $52,971.90 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $28.33 | SELL | 1870 | $52,975.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $28.32 | SELL | 1870 | $52,965.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $28.32 | SELL | 1870 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $28.33 | SELL | 1870 | $52,977.10 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $28.30 | SELL | 1870 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $28.32 | SELL | 1870 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $28.33 | SELL | 1870 | $52,967.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $28.35 | SELL | 1870 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $28.35 | SELL | 1870 | $53,005.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $28.32 | SELL | 1870 | $52,965.90 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $28.34 | SELL | 1870 | $52,986.40 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $28.32 | SELL | 1870 | $52,959.50 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $28.32 | SELL | 1870 | $52,953.20 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $28.28 | SELL | 1870 | $52,879.90 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $28.31 | SELL | 1870 | $52,939.70 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $28.29 | SELL | 1870 | $52,902.30 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $28.27 | SELL | 1870 | $52,865.10 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $28.25 | SELL | 1870 | $52,827.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $28.25 | SELL | 1870 | $52,818.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $28.26 | SELL | 1870 | $52,836.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $28.22 | SELL | 1870 | $52,764.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $28.22 | SELL | 1870 | $52,772.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $28.21 | SELL | 1870 | $52,743.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $28.21 | SELL | 1870 | $52,752.70 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $28.22 | SELL | 1870 | $52,771.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $28.24 | SELL | 1870 | $52,799.40 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $28.24 | SELL | 1870 | $52,799.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $28.25 | SELL | 1870 | $52,821.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $28.25 | SELL | 1870 | $52,829.90 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $28.26 | SELL | 1870 | $52,837.20 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $28.23 | SELL | 1870 | $52,796.60 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $28.24 | SELL | 1870 | $52,808.40 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $28.20 | SELL | 1870 | $52,724.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $28.12 | SELL | 1870 | $52,589.60 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $28.06 | SELL | 1870 | $52,469.20 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $28.07 | SELL | 1870 | $52,481.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $28.03 | SELL | 1870 | $52,420.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $28.01 | SELL | 1870 | $52,373.50 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $27.98 | SELL | 1870 | $52,322.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $27.94 | SELL | 1870 | $52,257.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $27.88 | SELL | 1870 | $52,135.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $27.88 | SELL | 1870 | $52,140.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $27.90 | SELL | 1870 | $52,173.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $27.87 | SELL | 1870 | $52,107.60 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $27.99 | SELL | 1870 | $52,337.90 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $27.99 | SELL | 1870 | $52,331.90 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $27.99 | SELL | 1870 | $52,341.30 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $27.98 | SELL | 1870 | $52,322.60 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $27.99 | SELL | 1870 | $52,332.10 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $27.96 | SELL | 1870 | $52,285.20 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $27.99 | SELL | 1870 | $52,341.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $27.96 | SELL | 1870 | $52,275.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $27.96 | SELL | 1870 | $52,275.90 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $27.97 | SELL | 1870 | $52,303.90 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $27.92 | SELL | 1870 | $52,219.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $27.95 | SELL | 1870 | $52,266.50 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $27.95 | SELL | 1870 | $52,257.10 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $27.92 | SELL | 1870 | $52,201.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $27.91 | SELL | 1870 | $52,185.70 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $27.92 | SELL | 1870 | $52,211.70 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $27.92 | SELL | 1870 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $27.92 | SELL | 1870 | $52,217.90 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $27.93 | SELL | 1870 | $52,222.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $27.94 | SELL | 1870 | $52,244.10 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $27.90 | SELL | 1870 | $52,180.90 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $27.87 | SELL | 1870 | $52,110.20 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $27.86 | SELL | 1870 | $52,105.70 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $27.85 | SELL | 1870 | $52,077.10 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $27.85 | SELL | 1870 | $52,086.80 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $27.85 | SELL | 1870 | $52,070.10 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $27.83 | SELL | 1870 | $52,042.30 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $27.82 | SELL | 1870 | $52,017.20 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $27.81 | SELL | 1870 | $52,006.60 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $27.84 | SELL | 1870 | $52,056.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $27.82 | SELL | 1870 | $52,015.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $27.83 | SELL | 1870 | $52,032.80 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $27.82 | SELL | 1870 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $27.84 | SELL | 1870 | $52,063.80 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $27.87 | SELL | 1870 | $52,107.60 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $27.86 | SELL | 1870 | $52,088.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $27.86 | SELL | 1870 | $52,096.30 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $27.85 | SELL | 1870 | $52,072.60 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $27.91 | SELL | 1870 | $52,185.50 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $27.90 | SELL | 1870 | $52,176.20 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $27.84 | SELL | 1870 | $52,060.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $27.91 | SELL | 1870 | $52,191.70 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $27.94 | SELL | 1870 | $52,247.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $27.92 | SELL | 1870 | $52,210.40 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $27.84 | SELL | 1870 | $52,060.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $27.85 | SELL | 1870 | $52,079.50 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $27.79 | SELL | 1870 | $51,974.80 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $27.79 | SELL | 1870 | $51,967.30 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $27.74 | SELL | 1870 | $51,873.80 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $27.76 | SELL | 1870 | $51,911.20 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $27.72 | SELL | 1870 | $51,836.40 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $27.75 | SELL | 1870 | $51,892.50 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $27.73 | SELL | 1870 | $51,855.10 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $27.60 | SELL | 1870 | $51,612.00 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $27.57 | SELL | 1870 | $51,555.90 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $27.53 | SELL | 1870 | $51,481.10 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $27.48 | SELL | 1870 | $51,387.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $27.29 | SELL | 1870 | $51,032.30 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $27.01 | SELL | 1920 | $51,856.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $27.01 | SELL | 1920 | $51,865.00 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $27.00 | SELL | 1920 | $51,848.30 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $27.01 | SELL | 1920 | $51,863.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $27.01 | SELL | 1920 | $51,852.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $27.00 | SELL | 1920 | $51,840.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $27.04 | SELL | 1920 | $51,911.00 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $27.01 | SELL | 1920 | $51,857.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $27.02 | SELL | 1920 | $51,869.80 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $27.04 | SELL | 1920 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $27.01 | SELL | 1920 | $51,859.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $27.00 | SELL | 1920 | $51,843.50 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $27.02 | SELL | 1920 | $51,877.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $27.00 | SELL | 1920 | $51,840.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $27.02 | SELL | 1920 | $51,868.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $27.02 | SELL | 1920 | $51,877.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $27.02 | SELL | 1920 | $51,880.50 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $27.00 | SELL | 1920 | $51,844.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $27.05 | SELL | 1920 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $27.11 | SELL | 1920 | $52,041.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $27.04 | SELL | 1920 | $51,917.80 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $27.03 | SELL | 1920 | $51,896.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $27.04 | SELL | 1920 | $51,924.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $27.03 | SELL | 1920 | $51,901.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $27.04 | SELL | 1920 | $51,911.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $27.06 | SELL | 1920 | $51,945.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $27.01 | SELL | 1920 | $51,866.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $27.02 | SELL | 1920 | $51,883.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $27.00 | SELL | 1920 | $51,847.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $27.05 | SELL | 1920 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $27.05 | SELL | 1920 | $51,936.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $27.04 | SELL | 1920 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $27.02 | SELL | 1920 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $27.00 | SELL | 1920 | $51,840.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $27.01 | SELL | 1920 | $51,859.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $26.96 | SELL | 1920 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $26.87 | SELL | 1920 | $51,590.40 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $26.91 | SELL | 1920 | $51,667.20 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $26.66 | SELL | 1920 | $51,177.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $26.72 | SELL | 1920 | $51,294.90 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $26.70 | SELL | 1920 | $51,254.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $26.67 | SELL | 1920 | $51,212.50 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $26.67 | SELL | 1920 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $26.68 | SELL | 1920 | $51,226.40 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $26.69 | SELL | 1920 | $51,235.20 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $26.69 | SELL | 1920 | $51,235.20 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $26.70 | SELL | 1920 | $51,254.40 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $26.64 | SELL | 1920 | $51,140.20 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $26.63 | SELL | 1920 | $51,129.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $26.60 | SELL | 1920 | $51,073.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $26.62 | SELL | 1920 | $51,110.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $26.63 | SELL | 1920 | $51,129.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $26.61 | SELL | 1920 | $51,094.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $26.60 | SELL | 1920 | $51,067.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $26.62 | SELL | 1920 | $51,100.80 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $26.60 | SELL | 1920 | $51,063.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $26.62 | SELL | 1920 | $51,103.90 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $26.62 | SELL | 1920 | $51,111.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $26.63 | SELL | 1920 | $51,121.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $26.62 | SELL | 1920 | $51,114.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $26.63 | SELL | 1920 | $51,138.80 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $26.60 | SELL | 1920 | $51,064.50 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $26.61 | SELL | 1920 | $51,090.40 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $26.61 | SELL | 1920 | $51,083.30 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $26.60 | SELL | 1920 | $51,077.20 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $26.63 | SELL | 1920 | $51,120.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $26.60 | SELL | 1920 | $51,069.10 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $26.61 | SELL | 1920 | $51,099.30 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $26.66 | SELL | 1920 | $51,184.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $26.66 | SELL | 1920 | $51,182.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $26.66 | SELL | 1920 | $51,191.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $26.67 | SELL | 1920 | $51,215.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $26.66 | SELL | 1920 | $51,183.20 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $26.66 | SELL | 1920 | $51,183.20 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $26.67 | SELL | 1920 | $51,197.40 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $26.67 | SELL | 1920 | $51,204.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $26.60 | SELL | 1920 | $51,062.40 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $26.62 | SELL | 1920 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $26.62 | SELL | 1920 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $26.66 | SELL | 1920 | $51,185.70 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $26.62 | SELL | 1920 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $26.68 | SELL | 1920 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $26.68 | SELL | 1920 | $51,231.40 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $26.72 | SELL | 1920 | $51,306.40 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $26.71 | SELL | 1920 | $51,290.70 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $26.74 | SELL | 1920 | $51,340.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $26.70 | SELL | 1920 | $51,269.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $26.71 | SELL | 1920 | $51,274.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $26.66 | SELL | 1920 | $51,177.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $26.62 | SELL | 1920 | $51,119.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $26.68 | SELL | 1920 | $51,227.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $26.69 | SELL | 1920 | $51,253.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $26.68 | SELL | 1920 | $51,221.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $26.65 | SELL | 1920 | $51,164.70 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $26.66 | SELL | 1920 | $51,177.60 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $26.67 | SELL | 1920 | $51,199.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $26.68 | SELL | 1920 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $26.76 | SELL | 1920 | $51,371.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $26.74 | SELL | 1920 | $51,340.40 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $26.73 | SELL | 1920 | $51,314.50 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $26.80 | SELL | 1920 | $51,446.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $26.78 | SELL | 1920 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $26.75 | SELL | 1920 | $51,351.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $26.73 | SELL | 1920 | $51,312.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $26.69 | SELL | 1920 | $51,245.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $26.66 | SELL | 1920 | $51,180.10 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $26.66 | SELL | 1920 | $51,193.10 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $26.64 | SELL | 1920 | $51,156.30 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $26.64 | SELL | 1920 | $51,139.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $26.62 | SELL | 1920 | $51,115.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $26.62 | SELL | 1920 | $51,119.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $26.62 | SELL | 1920 | $51,106.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $26.65 | SELL | 1920 | $51,158.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $26.65 | SELL | 1920 | $51,166.30 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $26.65 | SELL | 1920 | $51,158.40 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $26.67 | SELL | 1920 | $51,196.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $26.59 | SELL | 1920 | $51,059.10 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $26.66 | SELL | 1920 | $51,178.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $26.70 | SELL | 1920 | $51,256.70 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $26.71 | SELL | 1920 | $51,273.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $26.69 | SELL | 1920 | $51,244.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $26.66 | SELL | 1920 | $51,187.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $26.73 | SELL | 1920 | $51,321.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $26.65 | SELL | 1920 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $26.78 | SELL | 1920 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $26.70 | SELL | 1920 | $51,264.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $26.71 | SELL | 2000 | $53,420.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $26.67 | SELL | 2000 | $53,340.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $26.70 | SELL | 2000 | $53,390.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $26.73 | SELL | 2000 | $53,454.20 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $26.72 | SELL | 2000 | $53,449.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $26.79 | SELL | 2000 | $53,580.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $26.74 | SELL | 2000 | $53,470.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $26.62 | SELL | 2000 | $53,230.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $26.72 | SELL | 2000 | $53,433.20 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $26.69 | SELL | 2000 | $53,380.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $26.68 | SELL | 2000 | $53,350.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $26.61 | SELL | 2000 | $53,221.60 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $26.56 | SELL | 2000 | $53,125.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $26.57 | SELL | 2000 | $53,130.20 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $26.59 | SELL | 2000 | $53,176.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $26.51 | SELL | 2000 | $53,020.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $26.63 | SELL | 2000 | $53,257.60 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $26.52 | SELL | 2000 | $53,032.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $26.49 | SELL | 2000 | $52,981.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $26.52 | SELL | 2000 | $53,034.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $26.54 | SELL | 2000 | $53,070.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $26.47 | SELL | 2000 | $52,938.60 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $26.48 | SELL | 2000 | $52,959.60 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $26.52 | SELL | 2000 | $53,048.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $26.50 | SELL | 2000 | $52,997.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $26.49 | SELL | 2000 | $52,970.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $26.47 | SELL | 2000 | $52,940.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $26.48 | SELL | 2000 | $52,954.40 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $26.47 | SELL | 2000 | $52,934.60 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $26.48 | SELL | 2000 | $52,960.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $26.50 | SELL | 2000 | $52,995.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $26.50 | SELL | 2000 | $52,994.20 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $26.49 | SELL | 2000 | $52,987.80 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $26.46 | SELL | 2000 | $52,928.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $26.50 | SELL | 2000 | $52,990.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $26.51 | SELL | 2000 | $53,013.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $26.57 | SELL | 2000 | $53,140.80 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $26.50 | SELL | 2000 | $52,998.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $26.50 | SELL | 2000 | $53,000.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $26.60 | SELL | 2000 | $53,192.80 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $26.59 | SELL | 2000 | $53,187.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $26.60 | SELL | 2000 | $53,201.40 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $26.60 | SELL | 2000 | $53,190.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $26.59 | SELL | 2000 | $53,174.40 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $26.59 | SELL | 2000 | $53,170.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $26.57 | SELL | 2000 | $53,140.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $26.53 | SELL | 2000 | $53,050.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $26.57 | SELL | 2000 | $53,149.40 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $26.56 | SELL | 2000 | $53,128.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $26.55 | SELL | 2000 | $53,090.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $26.54 | SELL | 2000 | $53,080.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $26.57 | SELL | 2000 | $53,135.60 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $26.59 | SELL | 2000 | $53,184.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $26.57 | SELL | 2000 | $53,130.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $26.60 | SELL | 2000 | $53,197.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $26.60 | SELL | 2000 | $53,200.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $26.60 | SELL | 2000 | $53,202.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $26.63 | SELL | 2000 | $53,250.60 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $26.57 | SELL | 2000 | $53,146.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $26.62 | SELL | 2000 | $53,236.00 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $26.57 | SELL | 2000 | $53,144.40 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $26.53 | SELL | 2000 | $53,050.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $26.53 | SELL | 2000 | $53,060.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $26.47 | SELL | 2000 | $52,945.40 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $26.51 | SELL | 2000 | $53,014.40 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $26.52 | SELL | 2000 | $53,040.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $26.48 | SELL | 2000 | $52,960.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $26.44 | SELL | 2000 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $26.46 | SELL | 2000 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $26.44 | SELL | 2000 | $52,870.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $26.39 | SELL | 2000 | $52,770.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $26.44 | SELL | 2000 | $52,880.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $26.39 | SELL | 2000 | $52,770.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $26.40 | SELL | 2000 | $52,790.00 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $26.44 | SELL | 2000 | $52,880.00 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $26.46 | SELL | 2000 | $52,917.20 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $26.47 | SELL | 2000 | $52,934.40 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $26.49 | SELL | 2000 | $52,970.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $26.52 | SELL | 2000 | $53,041.60 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $26.55 | SELL | 2000 | $53,098.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $26.54 | SELL | 2000 | $53,075.60 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $26.51 | SELL | 2000 | $53,010.00 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $26.45 | SELL | 2000 | $52,890.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $26.41 | SELL | 2000 | $52,821.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $26.40 | SELL | 2000 | $52,801.40 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $26.39 | SELL | 2000 | $52,780.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $26.40 | SELL | 2000 | $52,790.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $26.38 | SELL | 2000 | $52,760.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $26.37 | SELL | 2000 | $52,730.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $26.37 | SELL | 2000 | $52,740.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $26.39 | SELL | 2000 | $52,770.00 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $26.42 | SELL | 2000 | $52,834.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $26.42 | SELL | 2000 | $52,831.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $26.41 | SELL | 2000 | $52,827.20 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $26.43 | SELL | 2000 | $52,850.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $26.41 | SELL | 2000 | $52,818.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $26.43 | SELL | 2000 | $52,860.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $26.40 | SELL | 2000 | $52,800.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $26.41 | SELL | 2000 | $52,810.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $26.41 | SELL | 2000 | $52,820.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $26.31 | SELL | 2000 | $52,628.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $26.31 | SELL | 2000 | $52,612.00 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $26.29 | SELL | 2000 | $52,580.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $26.27 | SELL | 2000 | $52,530.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $26.34 | SELL | 2000 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $26.32 | SELL | 2000 | $52,640.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $26.28 | SELL | 2000 | $52,563.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $26.32 | SELL | 2000 | $52,630.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $26.28 | SELL | 2000 | $52,564.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $26.27 | SELL | 2000 | $52,540.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $26.21 | SELL | 2000 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $26.19 | SELL | 2000 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $26.18 | SELL | 2000 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $26.19 | SELL | 2000 | $52,375.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $26.19 | SELL | 2000 | $52,380.20 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $26.22 | SELL | 2000 | $52,446.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $26.28 | SELL | 2000 | $52,557.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $26.26 | SELL | 2000 | $52,518.60 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $26.20 | SELL | 2000 | $52,403.80 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $26.15 | SELL | 2000 | $52,290.00 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $26.16 | SELL | 2000 | $52,321.60 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $26.22 | SELL | 2000 | $52,430.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $26.21 | SELL | 2000 | $52,413.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $26.14 | SELL | 2000 | $52,276.40 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $26.16 | SELL | 2000 | $52,310.80 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $26.14 | SELL | 2000 | $52,270.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $26.20 | SELL | 2000 | $52,390.00 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $26.28 | SELL | 2000 | $52,559.80 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $26.28 | SELL | 2000 | $52,558.20 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $26.22 | SELL | 2000 | $52,431.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $26.28 | SELL | 2000 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $26.21 | SELL | 2000 | $52,424.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $26.15 | SELL | 2000 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $26.14 | SELL | 2000 | $52,287.60 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $26.16 | SELL | 2000 | $52,319.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $26.19 | SELL | 2000 | $52,380.00 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $26.20 | SELL | 2000 | $52,407.80 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $26.20 | SELL | 2000 | $52,407.80 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $26.24 | SELL | 2000 | $52,476.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $26.26 | SELL | 2000 | $52,520.00 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $26.23 | SELL | 2000 | $52,461.00 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $26.26 | SELL | 2000 | $52,520.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $26.30 | SELL | 2000 | $52,601.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $26.31 | SELL | 2000 | $52,610.00 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $26.21 | SELL | 2000 | $52,410.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $26.18 | SELL | 2000 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $26.22 | SELL | 2000 | $52,430.40 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $26.20 | SELL | 2000 | $52,400.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $26.23 | SELL | 2000 | $52,450.00 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $26.21 | SELL | 2000 | $52,420.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $26.23 | SELL | 2000 | $52,460.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $26.23 | SELL | 2000 | $52,465.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $26.25 | SELL | 2000 | $52,495.80 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $26.17 | SELL | 2000 | $52,339.60 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $26.16 | SELL | 2000 | $52,323.40 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $26.16 | SELL | 2000 | $52,320.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $26.18 | SELL | 2000 | $52,360.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $26.17 | SELL | 2000 | $52,333.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $26.16 | SELL | 2000 | $52,328.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $26.24 | SELL | 2000 | $52,480.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $26.14 | SELL | 2000 | $52,280.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $26.12 | SELL | 2000 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $26.17 | SELL | 2000 | $52,340.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $26.13 | SELL | 2000 | $52,260.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $26.12 | SELL | 1960 | $51,195.20 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $26.20 | SELL | 1960 | $51,352.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $26.28 | SELL | 1960 | $51,508.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $25.62 | SELL | 1960 | $50,215.20 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $25.08 | SELL | 2120 | $53,169.60 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $25.09 | SELL | 2120 | $53,180.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $25.06 | SELL | 2120 | $53,116.60 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $25.05 | SELL | 2120 | $53,104.30 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $25.07 | SELL | 2120 | $53,137.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $25.05 | SELL | 2120 | $53,099.00 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $25.07 | SELL | 2120 | $53,140.10 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $25.08 | SELL | 2120 | $53,159.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $25.07 | SELL | 2120 | $53,137.80 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $25.00 | SELL | 2120 | $53,000.90 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $25.01 | SELL | 2120 | $53,031.60 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $24.98 | SELL | 2120 | $52,949.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $24.98 | SELL | 2120 | $52,957.00 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $25.00 | SELL | 2120 | $53,000.00 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $25.05 | SELL | 2120 | $53,095.60 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $25.07 | SELL | 2120 | $53,142.20 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $25.10 | SELL | 2120 | $53,202.90 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $25.09 | SELL | 2120 | $53,187.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $25.08 | SELL | 2120 | $53,176.40 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $25.12 | SELL | 2120 | $53,244.40 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $25.08 | SELL | 2120 | $53,167.10 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $25.11 | SELL | 2120 | $53,237.90 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $25.15 | SELL | 2120 | $53,318.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $25.14 | SELL | 2120 | $53,296.80 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $25.02 | SELL | 2120 | $53,031.80 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $25.03 | SELL | 2120 | $53,053.00 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $25.04 | SELL | 2120 | $53,082.70 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $25.02 | SELL | 2120 | $53,032.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $25.02 | SELL | 2120 | $53,048.30 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $25.01 | SELL | 2120 | $53,016.50 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $24.99 | SELL | 2120 | $52,976.70 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $25.01 | SELL | 2120 | $53,029.30 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $25.06 | SELL | 2120 | $53,116.60 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $25.03 | SELL | 2120 | $53,064.70 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $25.05 | SELL | 2120 | $53,095.40 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $25.03 | SELL | 2120 | $53,053.00 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $24.99 | SELL | 2120 | $52,982.80 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $25.11 | SELL | 2120 | $53,233.20 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $25.10 | SELL | 2120 | $53,205.40 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $25.07 | SELL | 2120 | $53,148.60 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $25.09 | SELL | 2120 | $53,198.20 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $25.08 | SELL | 2120 | $53,169.20 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $25.08 | SELL | 2120 | $53,169.60 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $25.09 | SELL | 2120 | $53,190.80 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $25.09 | SELL | 2120 | $53,193.10 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $25.09 | SELL | 2120 | $53,189.10 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $25.12 | SELL | 2120 | $53,254.40 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $25.16 | SELL | 2120 | $53,329.90 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $25.16 | SELL | 2120 | $53,332.80 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $25.17 | SELL | 2120 | $53,349.80 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $25.18 | SELL | 2120 | $53,381.60 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $25.11 | SELL | 2120 | $53,233.20 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $25.18 | SELL | 2120 | $53,373.10 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $25.18 | SELL | 2120 | $53,375.70 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $25.17 | SELL | 2120 | $53,360.40 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $25.15 | SELL | 2120 | $53,307.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $25.20 | SELL | 2120 | $53,413.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $25.15 | SELL | 2120 | $53,316.30 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $25.14 | SELL | 2120 | $53,289.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $25.14 | SELL | 2120 | $53,304.20 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $25.15 | SELL | 2120 | $53,318.00 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $25.15 | SELL | 2120 | $53,316.50 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $25.10 | SELL | 2120 | $53,207.30 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $25.16 | SELL | 2120 | $53,339.20 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $25.14 | SELL | 2120 | $53,286.20 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $25.12 | SELL | 2120 | $53,254.40 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $25.00 | SELL | 2120 | $53,004.20 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $24.99 | SELL | 2120 | $52,977.50 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $25.03 | SELL | 2120 | $53,059.40 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $24.99 | SELL | 2120 | $52,978.60 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $24.98 | SELL | 2120 | $52,950.20 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $24.95 | SELL | 2120 | $52,904.40 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $24.97 | SELL | 2120 | $52,925.80 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $25.01 | SELL | 2120 | $53,024.20 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $25.01 | SELL | 2120 | $53,020.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $25.00 | SELL | 2120 | $53,000.00 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $25.05 | SELL | 2120 | $53,111.90 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $25.07 | SELL | 2120 | $53,145.90 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $25.09 | SELL | 2120 | $53,191.60 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $25.09 | SELL | 2120 | $53,192.90 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $25.13 | SELL | 2120 | $53,275.60 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $25.01 | SELL | 2120 | $53,026.90 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $25.10 | SELL | 2120 | $53,201.40 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $25.03 | SELL | 2120 | $53,056.60 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $24.98 | SELL | 2120 | $52,947.60 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $24.96 | SELL | 2120 | $52,915.80 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $24.97 | SELL | 2120 | $52,944.90 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $25.01 | SELL | 2120 | $53,026.30 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $25.02 | SELL | 2120 | $53,044.70 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $25.01 | SELL | 2120 | $53,030.50 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $25.00 | SELL | 2120 | $53,000.20 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $25.03 | SELL | 2120 | $53,063.60 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $25.01 | SELL | 2120 | $53,010.60 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $24.99 | SELL | 2120 | $52,968.20 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $24.95 | SELL | 2120 | $52,894.00 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $24.96 | SELL | 2120 | $52,904.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $24.96 | SELL | 2120 | $52,921.60 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $25.00 | SELL | 2120 | $52,991.50 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $24.95 | SELL | 2120 | $52,894.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $24.95 | SELL | 2120 | $52,894.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $25.00 | SELL | 2120 | $53,000.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $24.99 | SELL | 2120 | $52,978.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $24.97 | SELL | 2120 | $52,936.40 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $24.98 | SELL | 2120 | $52,957.60 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $24.96 | SELL | 2120 | $52,915.20 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $25.09 | SELL | 2120 | $53,181.10 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $25.09 | SELL | 2120 | $53,187.60 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $25.11 | SELL | 2120 | $53,224.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $25.08 | SELL | 2120 | $53,178.50 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $25.06 | SELL | 2120 | $53,116.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $25.05 | SELL | 2120 | $53,101.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $25.02 | SELL | 2120 | $53,048.60 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $25.06 | SELL | 2120 | $53,127.20 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $25.11 | SELL | 2120 | $53,233.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $25.08 | SELL | 2120 | $53,177.90 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $25.04 | SELL | 2120 | $53,074.20 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $25.02 | SELL | 2120 | $53,042.40 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $25.18 | SELL | 2120 | $53,381.60 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $25.01 | SELL | 2120 | $53,021.20 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $25.04 | SELL | 2120 | $53,084.80 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $24.89 | SELL | 2120 | $52,766.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $24.82 | SELL | 2120 | $52,618.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $24.93 | SELL | 2120 | $52,851.60 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $24.93 | SELL | 2120 | $52,851.60 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $24.75 | SELL | 2120 | $52,470.00 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $24.67 | SELL | 2120 | $52,300.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $24.49 | SELL | 2120 | $51,918.80 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $24.42 | SELL | 2120 | $51,770.40 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $24.52 | SELL | 2120 | $51,982.40 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $24.41 | SELL | 2120 | $51,749.20 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $24.35 | SELL | 2120 | $51,622.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $24.42 | SELL | 2120 | $51,770.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $24.40 | SELL | 2120 | $51,728.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $24.36 | SELL | 2120 | $51,643.20 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $24.32 | SELL | 2120 | $51,558.40 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $24.08 | SELL | 2120 | $51,049.60 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $21.86 | BUY | 2270 | $49,622.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,152.90 | 10.38% | 4 |
| 2026-05-14 09:50:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,221.00 | 10.54% | 4 |
| 2026-05-14 09:49:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,402.60 | 10.94% | 4 |
| 2026-05-14 09:48:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,221.00 | 10.54% | 4 |
| 2026-05-14 09:47:00 | $21.76 | BUY | 2270 | $49,395.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,379.90 | 10.89% | 4 |
| 2026-05-14 09:46:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,311.80 | 10.74% | 4 |
| 2026-05-14 09:45:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,402.60 | 10.94% | 4 |
| 2026-05-14 09:44:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,425.30 | 10.99% | 4 |
| 2026-05-14 09:43:00 | $21.62 | BUY | 2270 | $49,077.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,697.70 | 11.61% | 4 |
| 2026-05-14 09:42:00 | $21.66 | BUY | 2270 | $49,168.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,606.90 | 11.4% | 4 |
| 2026-05-14 09:41:00 | $21.75 | BUY | 2270 | $49,372.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,402.60 | 10.94% | 4 |
| 2026-05-14 09:40:00 | $21.88 | BUY | 2270 | $49,667.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,107.50 | 10.28% | 4 |
| 2026-05-14 09:39:00 | $21.76 | BUY | 2270 | $49,395.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,379.90 | 10.89% | 4 |
| 2026-05-14 09:38:00 | $21.78 | BUY | 2270 | $49,440.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,334.50 | 10.79% | 4 |
| 2026-05-14 09:37:00 | $21.84 | BUY | 2270 | $49,576.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,198.30 | 10.49% | 4 |
| 2026-05-14 09:36:00 | $21.90 | BUY | 2270 | $49,713.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,062.10 | 10.18% | 4 |
| 2026-05-14 09:35:00 | $22.01 | BUY | 2270 | $49,962.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,812.40 | 9.63% | 4 |
| 2026-05-14 09:34:00 | $22.05 | BUY | 2270 | $50,053.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,721.60 | 9.43% | 4 |
| 2026-05-14 09:33:00 | $21.86 | BUY | 2270 | $49,622.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,152.90 | 10.38% | 4 |
| 2026-05-14 09:32:00 | $21.93 | BUY | 2270 | $49,781.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,994.00 | 10.03% | 4 |
| 2026-05-14 09:31:00 | $21.88 | BUY | 2270 | $49,667.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $5,107.50 | 10.28% | 4 |
| 2026-05-14 09:30:00 | $22.08 | BUY | 2270 | $50,121.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,653.50 | 9.28% | 4 |
| 2026-05-13 15:59:00 | $22.03 | BUY | 2190 | $48,245.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,599.00 | 9.53% | 5 |
| 2026-05-13 15:58:00 | $22.05 | BUY | 2190 | $48,278.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,566.15 | 9.46% | 5 |
| 2026-05-13 15:57:00 | $22.05 | BUY | 2190 | $48,298.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,546.00 | 9.41% | 5 |
| 2026-05-13 15:56:00 | $22.09 | BUY | 2190 | $48,366.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,478.55 | 9.26% | 5 |
| 2026-05-13 15:55:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:53:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 15:52:00 | $22.10 | BUY | 2190 | $48,388.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,456.65 | 9.21% | 5 |
| 2026-05-13 15:51:00 | $22.05 | BUY | 2190 | $48,289.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,555.20 | 9.43% | 5 |
| 2026-05-13 15:50:00 | $22.03 | BUY | 2190 | $48,234.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,609.95 | 9.56% | 5 |
| 2026-05-13 15:49:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:48:00 | $22.05 | BUY | 2190 | $48,289.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,555.20 | 9.43% | 5 |
| 2026-05-13 15:47:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:46:00 | $22.08 | BUY | 2190 | $48,344.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,500.45 | 9.31% | 5 |
| 2026-05-13 15:45:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 15:44:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:43:00 | $22.09 | BUY | 2190 | $48,366.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,478.55 | 9.26% | 5 |
| 2026-05-13 15:42:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:41:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:40:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 15:39:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:38:00 | $22.07 | BUY | 2190 | $48,322.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,522.35 | 9.36% | 5 |
| 2026-05-13 15:37:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:36:00 | $22.08 | BUY | 2190 | $48,350.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,493.88 | 9.29% | 5 |
| 2026-05-13 15:35:00 | $22.09 | BUY | 2190 | $48,377.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,467.60 | 9.23% | 5 |
| 2026-05-13 15:34:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,511.40 | 9.33% | 5 |
| 2026-05-13 15:33:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:32:00 | $22.11 | BUY | 2190 | $48,411.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,432.78 | 9.16% | 5 |
| 2026-05-13 15:31:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 15:30:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 15:28:00 | $22.10 | BUY | 2190 | $48,388.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,456.65 | 9.21% | 5 |
| 2026-05-13 15:27:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,401.90 | 9.09% | 5 |
| 2026-05-13 15:26:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 15:07:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 15:06:00 | $22.11 | BUY | 2190 | $48,409.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,434.75 | 9.16% | 5 |
| 2026-05-13 15:05:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 15:04:00 | $22.09 | BUY | 2190 | $48,377.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,467.38 | 9.23% | 5 |
| 2026-05-13 15:03:00 | $22.08 | BUY | 2190 | $48,365.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,479.43 | 9.26% | 5 |
| 2026-05-13 15:02:00 | $22.08 | BUY | 2190 | $48,344.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,500.45 | 9.31% | 5 |
| 2026-05-13 15:01:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 15:00:00 | $22.10 | BUY | 2190 | $48,388.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,456.65 | 9.21% | 5 |
| 2026-05-13 14:59:00 | $22.06 | BUY | 2190 | $48,311.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,533.30 | 9.38% | 5 |
| 2026-05-13 14:58:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 14:56:00 | $22.13 | BUY | 2190 | $48,453.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,390.95 | 9.06% | 5 |
| 2026-05-13 14:55:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 14:54:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 14:53:00 | $22.09 | BUY | 2190 | $48,377.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,467.60 | 9.23% | 5 |
| 2026-05-13 14:52:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 14:51:00 | $22.08 | BUY | 2190 | $48,344.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,500.45 | 9.31% | 5 |
| 2026-05-13 14:50:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 14:49:00 | $22.08 | BUY | 2190 | $48,355.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,489.50 | 9.28% | 5 |
| 2026-05-13 14:48:00 | $22.08 | BUY | 2190 | $48,365.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,479.21 | 9.26% | 5 |
| 2026-05-13 14:47:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,445.70 | 9.19% | 5 |
| 2026-05-13 14:46:00 | $22.08 | BUY | 2190 | $48,346.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,498.26 | 9.3% | 5 |
| 2026-05-13 14:45:00 | $22.09 | BUY | 2190 | $48,366.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,478.55 | 9.26% | 5 |
| 2026-05-13 14:44:00 | $22.06 | BUY | 2190 | $48,311.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,533.30 | 9.38% | 5 |
| 2026-05-13 14:43:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 14:42:00 | $22.14 | BUY | 2190 | $48,475.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,369.05 | 9.01% | 5 |
| 2026-05-13 14:41:00 | $22.17 | BUY | 2190 | $48,541.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,303.35 | 8.87% | 5 |
| 2026-05-13 14:39:00 | $22.17 | BUY | 2190 | $48,549.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,295.03 | 8.85% | 5 |
| 2026-05-13 14:38:00 | $22.13 | BUY | 2190 | $48,474.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,370.36 | 9.02% | 5 |
| 2026-05-13 14:37:00 | $22.15 | BUY | 2190 | $48,497.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,347.15 | 8.96% | 5 |
| 2026-05-13 14:36:00 | $22.12 | BUY | 2190 | $48,431.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,412.85 | 9.11% | 5 |
| 2026-05-13 14:35:00 | $22.14 | BUY | 2190 | $48,475.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,369.05 | 9.01% | 5 |
| 2026-05-13 14:34:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,401.90 | 9.09% | 5 |
| 2026-05-13 14:24:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:55:00 | $22.18 | BUY | 2190 | $48,564.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,280.35 | 8.81% | 5 |
| 2026-05-13 13:54:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:53:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:52:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:51:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:50:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:49:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:48:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,270.50 | 8.79% | 5 |
| 2026-05-13 13:47:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:46:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:45:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:44:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:43:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:42:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:41:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:40:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 13:39:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,380.00 | 9.04% | 5 |
| 2026-05-13 13:38:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 13:37:00 | $22.14 | BUY | 2190 | $48,486.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,358.10 | 8.99% | 5 |
| 2026-05-13 13:36:00 | $22.14 | BUY | 2190 | $48,486.60 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,358.10 | 8.99% | 5 |
| 2026-05-13 13:35:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 13:34:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,401.90 | 9.09% | 5 |
| 2026-05-13 13:33:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:32:00 | $22.11 | BUY | 2190 | $48,420.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,423.80 | 9.14% | 5 |
| 2026-05-13 13:31:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,336.20 | 8.94% | 5 |
| 2026-05-13 13:30:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,314.30 | 8.89% | 5 |
| 2026-05-13 13:29:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,292.40 | 8.84% | 5 |
| 2026-05-13 13:28:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,248.60 | 8.74% | 5 |
| 2026-05-13 13:27:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,182.90 | 8.6% | 5 |
| 2026-05-13 13:26:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:25:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:24:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:23:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:22:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:21:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:15:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:14:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,248.60 | 8.74% | 5 |
| 2026-05-13 13:13:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:12:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:11:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:10:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,204.80 | 8.64% | 5 |
| 2026-05-13 13:09:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,226.70 | 8.69% | 5 |
| 2026-05-13 13:08:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,161.00 | 8.55% | 5 |
| 2026-05-13 13:04:00 | $22.28 | BUY | 2190 | $48,793.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,051.50 | 8.3% | 5 |
| 2026-05-13 09:57:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,182.90 | 8.6% | 5 |
| 2026-05-13 09:56:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,029.60 | 8.25% | 5 |
| 2026-05-13 09:53:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,117.20 | 8.45% | 5 |
| 2026-05-13 09:52:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,029.60 | 8.25% | 5 |
| 2026-05-13 09:48:00 | $22.28 | BUY | 2190 | $48,793.20 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,051.50 | 8.3% | 5 |
| 2026-05-13 09:47:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,117.20 | 8.45% | 5 |
| 2026-05-13 09:46:00 | $22.30 | BUY | 2190 | $48,837.00 | 2026-05-18 09:39:00 | $24.13 | Sold | $4,007.70 | 8.21% | 5 |
| 2026-05-13 09:45:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,898.20 | 7.96% | 5 |
| 2026-05-13 09:44:00 | $22.42 | BUY | 2190 | $49,099.80 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,744.90 | 7.63% | 5 |
| 2026-05-13 09:43:00 | $22.49 | BUY | 2190 | $49,253.10 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,591.60 | 7.29% | 5 |
| 2026-05-13 09:42:00 | $22.55 | BUY | 2190 | $49,384.50 | 2026-05-18 09:39:00 | $24.13 | Sold | $3,460.20 | 7.01% | 5 |
| 2026-05-13 09:33:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $24.10 | SELL | 2180 | $52,538.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $24.08 | SELL | 2180 | $52,494.40 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $24.12 | SELL | 2180 | $52,581.60 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $24.07 | SELL | 2180 | $52,472.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $24.19 | SELL | 2180 | $52,734.20 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $24.14 | SELL | 2180 | $52,625.20 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $24.06 | SELL | 2180 | $52,450.80 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $24.00 | SELL | 2180 | $52,320.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $24.01 | SELL | 2180 | $52,341.80 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $24.03 | SELL | 2180 | $52,385.40 | - | - | - | - | ||
| 2026-05-12 10:37:00 | $23.93 | SELL | 2180 | $52,167.40 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $23.85 | SELL | 2180 | $51,993.00 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $23.82 | SELL | 2180 | $51,927.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $23.76 | SELL | 2180 | $51,796.80 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $23.78 | SELL | 2180 | $51,840.40 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $23.74 | SELL | 2180 | $51,753.20 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $23.61 | SELL | 2180 | $51,469.80 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $23.62 | SELL | 2180 | $51,491.60 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $23.59 | SELL | 2180 | $51,426.20 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $23.61 | SELL | 2180 | $51,469.80 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $23.41 | SELL | 2180 | $51,033.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $23.31 | SELL | 2180 | $50,815.80 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $23.18 | SELL | 2180 | $50,532.40 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $23.12 | SELL | 2180 | $50,401.60 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $25.97 | SELL | 1950 | $50,637.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $26.00 | SELL | 1950 | $50,700.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $26.06 | SELL | 1950 | $50,817.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $26.01 | SELL | 1950 | $50,719.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $26.04 | SELL | 1950 | $50,778.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $25.95 | SELL | 1950 | $50,602.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $26.13 | SELL | 1950 | $50,953.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $26.05 | SELL | 1950 | $50,797.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $26.09 | SELL | 1950 | $50,875.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $26.30 | SELL | 1950 | $51,285.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $26.22 | SELL | 1950 | $51,129.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $26.23 | SELL | 1950 | $51,148.50 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $26.19 | SELL | 1950 | $51,070.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $26.21 | SELL | 1950 | $51,109.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $26.10 | SELL | 1950 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $26.23 | SELL | 1950 | $51,148.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $26.20 | SELL | 1950 | $51,090.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $26.07 | SELL | 1950 | $50,836.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $25.65 | SELL | 1950 | $50,017.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $26.00 | SELL | 2000 | $51,990.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $26.00 | SELL | 2000 | $51,990.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $25.95 | SELL | 2000 | $51,890.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $25.84 | SELL | 2000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $25.79 | SELL | 2000 | $51,587.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $25.77 | SELL | 2000 | $51,541.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $25.76 | SELL | 2000 | $51,517.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $25.68 | SELL | 2000 | $51,350.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $25.72 | SELL | 2000 | $51,447.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $25.80 | SELL | 2000 | $51,593.40 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $25.81 | SELL | 2000 | $51,627.20 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $25.79 | SELL | 2000 | $51,574.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $25.80 | SELL | 2000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $25.76 | SELL | 2000 | $51,529.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $25.76 | SELL | 2000 | $51,514.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $25.76 | SELL | 2000 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $25.77 | SELL | 2000 | $51,539.80 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $25.75 | SELL | 2000 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $25.75 | SELL | 2000 | $51,490.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $25.74 | SELL | 2000 | $51,470.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $25.76 | SELL | 2000 | $51,522.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $25.76 | SELL | 2000 | $51,529.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $25.78 | SELL | 2000 | $51,554.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $25.76 | SELL | 2000 | $51,522.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $25.77 | SELL | 2000 | $51,544.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $25.77 | SELL | 2000 | $51,541.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $25.77 | SELL | 2000 | $51,530.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $25.77 | SELL | 2000 | $51,541.80 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $25.78 | SELL | 2000 | $51,563.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $25.78 | SELL | 2000 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $25.78 | SELL | 2000 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $25.78 | SELL | 2000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $25.72 | SELL | 2000 | $51,430.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $25.70 | SELL | 2000 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $25.70 | SELL | 2000 | $51,390.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $25.69 | SELL | 2000 | $51,376.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $25.69 | SELL | 2000 | $51,370.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $25.66 | SELL | 2000 | $51,310.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $25.58 | SELL | 2000 | $51,161.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $25.59 | SELL | 2000 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $25.57 | SELL | 2000 | $51,138.20 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $25.55 | SELL | 2000 | $51,104.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $25.55 | SELL | 2000 | $51,105.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $25.56 | SELL | 2000 | $51,118.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $25.58 | SELL | 2000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $25.60 | SELL | 2000 | $51,190.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $25.64 | SELL | 2000 | $51,274.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $25.63 | SELL | 2000 | $51,260.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $25.65 | SELL | 2000 | $51,304.60 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $25.67 | SELL | 2000 | $51,331.80 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $25.67 | SELL | 2000 | $51,341.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $25.69 | SELL | 2000 | $51,376.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $25.67 | SELL | 2000 | $51,333.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $25.66 | SELL | 2000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $25.66 | SELL | 2000 | $51,325.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $25.68 | SELL | 2000 | $51,350.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $25.72 | SELL | 2000 | $51,446.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $25.64 | SELL | 2000 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $25.76 | SELL | 2000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $25.75 | SELL | 2000 | $51,490.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $25.74 | SELL | 2000 | $51,470.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $25.75 | SELL | 2000 | $51,490.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $25.73 | SELL | 2000 | $51,467.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $25.73 | SELL | 2000 | $51,462.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $25.76 | SELL | 2000 | $51,519.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $25.75 | SELL | 2000 | $51,493.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $25.75 | SELL | 2000 | $51,490.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $25.77 | SELL | 2000 | $51,538.40 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $25.70 | SELL | 2000 | $51,402.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $25.72 | SELL | 2000 | $51,430.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $25.76 | SELL | 2000 | $51,511.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $25.78 | SELL | 2000 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $25.76 | SELL | 2000 | $51,523.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $25.75 | SELL | 2000 | $51,500.20 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $25.73 | SELL | 2000 | $51,467.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $25.72 | SELL | 2000 | $51,444.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $25.72 | SELL | 2000 | $51,433.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $25.71 | SELL | 2000 | $51,428.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $25.71 | SELL | 2000 | $51,419.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $25.69 | SELL | 2000 | $51,383.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $25.68 | SELL | 2000 | $51,360.60 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $25.68 | SELL | 2000 | $51,350.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $25.69 | SELL | 2000 | $51,373.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $25.68 | SELL | 2000 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $25.67 | SELL | 2000 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $25.71 | SELL | 2000 | $51,410.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $25.62 | SELL | 2000 | $51,233.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $25.70 | SELL | 2000 | $51,397.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $25.64 | SELL | 2000 | $51,276.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $25.63 | SELL | 2000 | $51,263.60 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $25.56 | SELL | 2000 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $25.57 | SELL | 2000 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $25.59 | SELL | 2000 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $25.56 | SELL | 2000 | $51,118.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $25.56 | SELL | 2000 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $25.56 | SELL | 2000 | $51,121.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $25.62 | SELL | 2000 | $51,242.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $25.63 | SELL | 2000 | $51,250.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $25.63 | SELL | 2000 | $51,261.40 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $25.61 | SELL | 2000 | $51,222.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $25.62 | SELL | 2000 | $51,248.00 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $25.62 | SELL | 2000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $25.62 | SELL | 2000 | $51,241.60 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $25.61 | SELL | 2000 | $51,210.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $25.62 | SELL | 2000 | $51,241.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $25.64 | SELL | 2000 | $51,282.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $25.65 | SELL | 2000 | $51,302.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $25.67 | SELL | 2000 | $51,335.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $25.65 | SELL | 2000 | $51,293.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $25.65 | SELL | 2000 | $51,297.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $25.64 | SELL | 2000 | $51,286.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $25.65 | SELL | 2000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $25.66 | SELL | 2000 | $51,310.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $25.64 | SELL | 2000 | $51,279.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $25.66 | SELL | 2000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $25.63 | SELL | 2000 | $51,259.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $25.63 | SELL | 2000 | $51,255.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $25.64 | SELL | 2000 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $25.62 | SELL | 2000 | $51,249.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $25.63 | SELL | 2000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $25.64 | SELL | 2000 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $25.65 | SELL | 2000 | $51,308.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $25.62 | SELL | 2000 | $51,236.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $25.61 | SELL | 2000 | $51,212.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $25.59 | SELL | 2000 | $51,189.20 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $25.63 | SELL | 2000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $25.58 | SELL | 2000 | $51,160.60 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $25.58 | SELL | 2000 | $51,168.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $25.58 | SELL | 2000 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $25.56 | SELL | 2000 | $51,117.20 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $25.54 | SELL | 2000 | $51,077.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $25.52 | SELL | 2000 | $51,041.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $25.51 | SELL | 2000 | $51,017.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $25.55 | SELL | 2000 | $51,092.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $25.54 | SELL | 2000 | $51,072.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $25.56 | SELL | 2000 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $25.56 | SELL | 2000 | $51,126.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $25.57 | SELL | 2000 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $25.58 | SELL | 2000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $25.53 | SELL | 2000 | $51,061.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $25.50 | SELL | 2000 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $25.42 | SELL | 2000 | $50,841.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $25.41 | SELL | 2000 | $50,819.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $25.46 | SELL | 2000 | $50,910.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $25.51 | SELL | 2000 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $25.52 | SELL | 2000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $25.50 | SELL | 2000 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $25.51 | SELL | 2000 | $51,019.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $25.48 | SELL | 2000 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $25.50 | SELL | 2000 | $50,999.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $25.50 | SELL | 2000 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $25.48 | SELL | 2000 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $25.44 | SELL | 2000 | $50,870.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $25.41 | SELL | 2000 | $50,812.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $25.45 | SELL | 2000 | $50,892.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $25.46 | SELL | 2000 | $50,922.40 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $25.47 | SELL | 2000 | $50,937.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $25.44 | SELL | 2000 | $50,889.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $25.46 | SELL | 2000 | $50,910.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $25.45 | SELL | 2000 | $50,890.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $25.32 | SELL | 2000 | $50,640.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $25.27 | SELL | 2000 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $25.27 | SELL | 2000 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $25.27 | SELL | 2000 | $50,540.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $25.24 | SELL | 2000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $25.24 | SELL | 2000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $25.22 | SELL | 2000 | $50,440.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $25.22 | SELL | 2000 | $50,440.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $25.23 | SELL | 2000 | $50,460.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $25.18 | SELL | 2000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $25.20 | SELL | 2000 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $25.22 | SELL | 2000 | $50,440.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $25.15 | SELL | 2000 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $25.23 | SELL | 2000 | $50,460.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $25.18 | SELL | 2000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $25.15 | SELL | 2000 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $25.07 | SELL | 2000 | $50,140.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $25.04 | SELL | 2000 | $50,080.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $25.09 | SELL | 2000 | $50,180.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $25.13 | SELL | 2000 | $50,260.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $25.09 | SELL | 2000 | $50,180.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $25.13 | SELL | 2000 | $50,260.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $25.16 | SELL | 2000 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $25.17 | SELL | 2000 | $50,340.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $25.12 | SELL | 2000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $25.20 | SELL | 2000 | $50,400.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $25.25 | SELL | 2000 | $50,500.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $25.93 | SELL | 1980 | $51,331.50 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $25.97 | SELL | 1980 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $25.86 | SELL | 1980 | $51,192.90 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $25.95 | SELL | 1980 | $51,371.10 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $26.01 | SELL | 1980 | $51,489.90 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $26.01 | SELL | 1980 | $51,490.10 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $26.02 | SELL | 1980 | $51,517.40 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $26.02 | SELL | 1980 | $51,526.70 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $26.07 | SELL | 1980 | $51,608.70 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $26.15 | SELL | 1980 | $51,767.10 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $26.15 | SELL | 1980 | $51,777.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $26.14 | SELL | 1980 | $51,757.20 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $26.10 | SELL | 1980 | $51,684.10 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $26.13 | SELL | 1980 | $51,734.40 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $26.14 | SELL | 1980 | $51,760.80 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $26.10 | SELL | 1980 | $51,670.10 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $26.08 | SELL | 1980 | $51,637.80 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $26.12 | SELL | 1980 | $51,717.60 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $26.09 | SELL | 1980 | $51,658.20 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $26.02 | SELL | 1980 | $51,516.40 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $26.04 | SELL | 1980 | $51,549.30 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $25.99 | SELL | 1980 | $51,460.20 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $25.97 | SELL | 1980 | $51,423.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $26.03 | SELL | 1980 | $51,530.30 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $26.02 | SELL | 1980 | $51,529.10 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $26.02 | SELL | 1980 | $51,519.60 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $26.03 | SELL | 1980 | $51,539.40 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $26.02 | SELL | 1980 | $51,511.90 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $26.02 | SELL | 1980 | $51,509.70 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $25.97 | SELL | 1980 | $51,420.00 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $25.96 | SELL | 1980 | $51,400.20 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $25.93 | SELL | 1980 | $51,331.50 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $25.94 | SELL | 1980 | $51,366.90 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $25.99 | SELL | 1980 | $51,450.30 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $25.97 | SELL | 1980 | $51,410.70 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $25.98 | SELL | 1980 | $51,443.60 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $25.99 | SELL | 1980 | $51,460.20 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $26.00 | SELL | 1980 | $51,481.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $25.99 | SELL | 1980 | $51,462.80 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $25.99 | SELL | 1980 | $51,460.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $25.97 | SELL | 1980 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $26.00 | SELL | 1980 | $51,478.20 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $26.01 | SELL | 1980 | $51,492.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $26.02 | SELL | 1980 | $51,509.70 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $26.02 | SELL | 1980 | $51,509.70 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $26.05 | SELL | 1980 | $51,581.00 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $26.04 | SELL | 1980 | $51,549.30 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $26.01 | SELL | 1980 | $51,499.80 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $25.96 | SELL | 1980 | $51,407.50 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $25.94 | SELL | 1980 | $51,351.30 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $25.92 | SELL | 1980 | $51,313.70 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $25.82 | SELL | 1980 | $51,123.60 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $25.78 | SELL | 1980 | $51,044.20 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $25.81 | SELL | 1980 | $51,093.90 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $25.78 | SELL | 1980 | $51,034.50 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $25.76 | SELL | 1980 | $50,994.90 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $25.82 | SELL | 1980 | $51,123.60 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $25.82 | SELL | 1980 | $51,122.60 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $25.81 | SELL | 1980 | $51,112.10 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $25.82 | SELL | 1980 | $51,120.20 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $25.86 | SELL | 1980 | $51,210.70 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $25.92 | SELL | 1980 | $51,311.70 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $25.82 | SELL | 1980 | $51,113.70 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $25.78 | SELL | 1980 | $51,049.40 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $25.78 | SELL | 1980 | $51,034.50 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $25.70 | SELL | 1980 | $50,876.10 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $25.70 | SELL | 1980 | $50,876.10 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $25.73 | SELL | 1980 | $50,950.90 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $25.73 | SELL | 1980 | $50,948.20 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $25.77 | SELL | 1980 | $51,024.60 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $25.74 | SELL | 1980 | $50,955.30 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $25.71 | SELL | 1980 | $50,895.90 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $25.71 | SELL | 1980 | $50,905.80 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $25.71 | SELL | 1980 | $50,905.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $25.60 | SELL | 1980 | $50,678.10 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $25.61 | SELL | 1980 | $50,697.90 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $25.62 | SELL | 1980 | $50,727.20 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $25.61 | SELL | 1980 | $50,697.90 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $25.60 | SELL | 1980 | $50,696.10 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $25.61 | SELL | 1980 | $50,697.90 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $25.62 | SELL | 1980 | $50,727.60 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $25.59 | SELL | 1980 | $50,668.20 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $25.59 | SELL | 1980 | $50,668.20 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $25.63 | SELL | 1980 | $50,737.50 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $25.69 | SELL | 1980 | $50,865.20 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $25.70 | SELL | 1980 | $50,876.90 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $25.72 | SELL | 1980 | $50,929.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $25.74 | SELL | 1980 | $50,957.50 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $25.71 | SELL | 1980 | $50,905.80 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $25.76 | SELL | 1980 | $50,994.90 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $25.72 | SELL | 1980 | $50,922.80 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $25.71 | SELL | 1980 | $50,905.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $25.74 | SELL | 1980 | $50,955.30 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $25.74 | SELL | 1980 | $50,959.10 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $25.65 | SELL | 1980 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $25.67 | SELL | 1980 | $50,826.60 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $25.79 | SELL | 1980 | $51,064.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $25.84 | SELL | 1980 | $51,163.20 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $25.99 | SELL | 1980 | $51,460.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $25.86 | SELL | 1980 | $51,202.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $25.93 | SELL | 1980 | $51,341.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $25.96 | SELL | 1980 | $51,400.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $25.93 | SELL | 1980 | $51,341.40 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $25.93 | SELL | 1980 | $51,341.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $25.86 | SELL | 1980 | $51,202.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $25.82 | SELL | 1980 | $51,123.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $25.79 | SELL | 1980 | $51,064.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $25.77 | SELL | 1980 | $51,024.60 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $25.77 | SELL | 1980 | $51,024.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $25.86 | SELL | 1980 | $51,202.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $25.84 | SELL | 1980 | $51,163.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $25.88 | SELL | 1980 | $51,242.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $25.77 | SELL | 1980 | $51,024.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $25.82 | SELL | 1980 | $51,123.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $25.79 | SELL | 1980 | $51,064.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $25.77 | SELL | 1980 | $51,024.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $25.71 | SELL | 1980 | $50,905.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $25.71 | SELL | 1980 | $50,905.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $25.77 | SELL | 1980 | $51,024.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $25.65 | SELL | 1980 | $50,787.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $25.60 | SELL | 1980 | $50,688.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $25.59 | SELL | 1980 | $50,668.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $25.64 | SELL | 1980 | $50,767.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $25.90 | SELL | 1980 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $25.87 | SELL | 1980 | $51,222.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $25.76 | SELL | 1980 | $51,004.80 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $25.82 | SELL | 1980 | $51,123.60 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $25.84 | SELL | 1980 | $51,163.20 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $25.82 | SELL | 1980 | $51,123.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $25.79 | SELL | 1980 | $51,064.20 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $25.75 | SELL | 1980 | $50,985.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $25.78 | SELL | 1980 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $25.52 | SELL | 1980 | $50,529.60 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $25.47 | SELL | 1980 | $50,430.60 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $25.44 | SELL | 1980 | $50,371.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $25.39 | SELL | 1980 | $50,272.20 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $25.40 | SELL | 1980 | $50,292.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $25.41 | SELL | 1980 | $50,311.80 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $25.43 | SELL | 1980 | $50,351.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $25.41 | SELL | 1980 | $50,311.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $25.48 | SELL | 1980 | $50,450.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $25.56 | SELL | 1980 | $50,608.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $25.62 | SELL | 1980 | $50,727.60 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $25.42 | SELL | 1980 | $50,331.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $25.56 | SELL | 1980 | $50,608.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $25.63 | SELL | 1980 | $50,747.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $25.54 | SELL | 1980 | $50,569.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $25.41 | SELL | 1980 | $50,311.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $25.26 | SELL | 1980 | $50,014.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $25.18 | SELL | 1980 | $49,856.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $25.22 | SELL | 1980 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $25.15 | SELL | 1980 | $49,797.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $25.30 | SELL | 1980 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $25.31 | SELL | 1980 | $50,113.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $24.31 | SELL | 2100 | $51,040.50 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $24.27 | SELL | 2100 | $50,956.50 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $24.24 | SELL | 2100 | $50,910.90 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $24.24 | SELL | 2100 | $50,896.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $24.21 | SELL | 2100 | $50,831.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $24.21 | SELL | 2100 | $50,830.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $24.21 | SELL | 2100 | $50,839.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $24.25 | SELL | 2100 | $50,929.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $24.25 | SELL | 2100 | $50,929.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $24.29 | SELL | 2100 | $51,009.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $24.29 | SELL | 2100 | $51,004.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $24.27 | SELL | 2100 | $50,968.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $24.29 | SELL | 2100 | $51,009.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $24.30 | SELL | 2100 | $51,019.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $24.31 | SELL | 2100 | $51,043.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $24.33 | SELL | 2100 | $51,084.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $24.33 | SELL | 2100 | $51,090.70 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $24.33 | SELL | 2100 | $51,095.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $24.32 | SELL | 2100 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $24.34 | SELL | 2100 | $51,105.20 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $24.33 | SELL | 2100 | $51,102.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $24.34 | SELL | 2100 | $51,103.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $24.33 | SELL | 2100 | $51,096.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $24.33 | SELL | 2100 | $51,096.10 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $24.34 | SELL | 2100 | $51,103.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $24.34 | SELL | 2100 | $51,111.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $24.34 | SELL | 2100 | $51,103.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $24.31 | SELL | 2100 | $51,052.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $24.27 | SELL | 2100 | $50,976.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $24.29 | SELL | 2100 | $51,008.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $24.29 | SELL | 2100 | $51,009.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $24.26 | SELL | 2100 | $50,946.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $24.32 | SELL | 2100 | $51,067.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $24.30 | SELL | 2100 | $51,020.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $24.29 | SELL | 2100 | $51,010.70 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $24.43 | SELL | 2100 | $51,303.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $24.44 | SELL | 2100 | $51,317.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $24.43 | SELL | 2100 | $51,303.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $24.44 | SELL | 2100 | $51,316.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $24.46 | SELL | 2100 | $51,355.70 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $24.44 | SELL | 2100 | $51,329.20 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $24.42 | SELL | 2100 | $51,289.10 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $24.43 | SELL | 2100 | $51,292.50 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $24.45 | SELL | 2100 | $51,345.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $24.47 | SELL | 2100 | $51,392.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $24.49 | SELL | 2100 | $51,429.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $24.47 | SELL | 2100 | $51,396.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $24.47 | SELL | 2100 | $51,387.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $24.41 | SELL | 2100 | $51,252.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $24.41 | SELL | 2100 | $51,265.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $24.43 | SELL | 2100 | $51,303.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $24.42 | SELL | 2100 | $51,292.30 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $24.43 | SELL | 2100 | $51,300.10 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $24.38 | SELL | 2100 | $51,206.80 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $24.42 | SELL | 2100 | $51,271.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $24.35 | SELL | 2100 | $51,144.70 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $24.35 | SELL | 2100 | $51,142.10 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $24.35 | SELL | 2100 | $51,124.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $24.33 | SELL | 2100 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $24.34 | SELL | 2100 | $51,103.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $24.36 | SELL | 2100 | $51,153.90 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $24.32 | SELL | 2100 | $51,077.70 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $24.40 | SELL | 2100 | $51,229.50 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $24.39 | SELL | 2100 | $51,219.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $24.38 | SELL | 2100 | $51,195.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $24.38 | SELL | 2100 | $51,187.50 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $24.38 | SELL | 2100 | $51,190.20 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $24.37 | SELL | 2100 | $51,181.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $24.37 | SELL | 2100 | $51,176.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $24.39 | SELL | 2100 | $51,208.50 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $24.41 | SELL | 2100 | $51,250.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $24.39 | SELL | 2100 | $51,208.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $24.35 | SELL | 2100 | $51,130.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $24.35 | SELL | 2100 | $51,143.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $24.34 | SELL | 2100 | $51,122.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $24.29 | SELL | 2100 | $51,000.60 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $24.28 | SELL | 2100 | $50,988.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $24.26 | SELL | 2100 | $50,946.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $24.26 | SELL | 2100 | $50,952.70 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $24.26 | SELL | 2100 | $50,938.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $24.24 | SELL | 2100 | $50,914.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $24.29 | SELL | 2100 | $51,010.30 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $24.28 | SELL | 2100 | $50,983.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $24.27 | SELL | 2100 | $50,975.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $24.31 | SELL | 2100 | $51,049.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $24.27 | SELL | 2100 | $50,960.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $24.27 | SELL | 2100 | $50,961.30 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $24.23 | SELL | 2100 | $50,873.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $24.21 | SELL | 2100 | $50,838.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $24.23 | SELL | 2100 | $50,874.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $24.18 | SELL | 2100 | $50,774.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $24.19 | SELL | 2100 | $50,808.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $24.15 | SELL | 2100 | $50,723.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $24.17 | SELL | 2100 | $50,758.70 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $24.14 | SELL | 2100 | $50,690.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $24.13 | SELL | 2100 | $50,672.20 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $24.13 | SELL | 2100 | $50,677.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $24.13 | SELL | 2100 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $24.16 | SELL | 2100 | $50,728.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $24.19 | SELL | 2100 | $50,801.10 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $24.18 | SELL | 2100 | $50,779.70 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $24.22 | SELL | 2100 | $50,855.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $24.13 | SELL | 2100 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $24.12 | SELL | 2100 | $50,652.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $24.20 | SELL | 2100 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $24.14 | SELL | 2100 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $24.04 | SELL | 2100 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $24.02 | SELL | 2100 | $50,442.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.98 | SELL | 2100 | $50,358.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $24.06 | SELL | 2100 | $50,526.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $24.87 | SELL | 2010 | $49,988.70 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $24.87 | SELL | 2010 | $49,988.70 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $24.88 | SELL | 2010 | $50,008.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $25.15 | SELL | 2010 | $50,551.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $24.54 | SELL | 2110 | $51,770.30 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $24.60 | SELL | 2110 | $51,895.40 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $24.53 | SELL | 2110 | $51,758.50 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $24.53 | SELL | 2110 | $51,747.80 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $24.58 | SELL | 2110 | $51,853.20 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $24.58 | SELL | 2110 | $51,856.80 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $24.61 | SELL | 2110 | $51,921.80 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $24.58 | SELL | 2110 | $51,867.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $24.60 | SELL | 2110 | $51,895.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $24.56 | SELL | 2110 | $51,811.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $24.58 | SELL | 2110 | $51,860.00 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $24.58 | SELL | 2110 | $51,856.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $24.60 | SELL | 2110 | $51,900.30 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $24.62 | SELL | 2110 | $51,957.90 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $24.57 | SELL | 2110 | $51,851.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $24.60 | SELL | 2110 | $51,905.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $24.53 | SELL | 2110 | $51,754.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $24.56 | SELL | 2110 | $51,813.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $24.58 | SELL | 2110 | $51,853.20 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $24.54 | SELL | 2110 | $51,768.90 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $24.56 | SELL | 2110 | $51,813.80 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $24.53 | SELL | 2110 | $51,752.40 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $24.53 | SELL | 2110 | $51,761.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $24.53 | SELL | 2110 | $51,758.70 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $24.55 | SELL | 2110 | $51,789.90 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $24.55 | SELL | 2110 | $51,790.60 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $24.54 | SELL | 2110 | $51,774.80 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $24.53 | SELL | 2110 | $51,747.80 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $24.53 | SELL | 2110 | $51,764.80 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $24.58 | SELL | 2110 | $51,860.40 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $24.59 | SELL | 2110 | $51,874.40 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $24.55 | SELL | 2110 | $51,797.80 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $24.54 | SELL | 2110 | $51,773.10 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $24.57 | SELL | 2110 | $51,844.20 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $24.53 | SELL | 2110 | $51,747.80 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $24.66 | SELL | 2110 | $52,022.10 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $24.60 | SELL | 2110 | $51,895.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $24.57 | SELL | 2110 | $51,842.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $24.53 | SELL | 2110 | $51,767.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $24.69 | SELL | 2110 | $52,095.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $24.60 | SELL | 2110 | $51,895.70 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $24.54 | SELL | 2110 | $51,784.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $24.55 | SELL | 2110 | $51,801.60 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $24.72 | SELL | 2110 | $52,165.10 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $24.78 | SELL | 2110 | $52,275.20 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $24.78 | SELL | 2110 | $52,285.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $24.80 | SELL | 2110 | $52,328.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $24.69 | SELL | 2110 | $52,095.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $24.67 | SELL | 2110 | $52,053.90 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $24.77 | SELL | 2110 | $52,272.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $24.78 | SELL | 2110 | $52,285.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $24.76 | SELL | 2110 | $52,233.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $24.76 | SELL | 2110 | $52,233.10 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $24.82 | SELL | 2110 | $52,366.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $24.78 | SELL | 2110 | $52,279.90 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $24.79 | SELL | 2110 | $52,306.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $24.80 | SELL | 2110 | $52,328.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $24.81 | SELL | 2110 | $52,338.60 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $24.72 | SELL | 2110 | $52,167.60 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $24.80 | SELL | 2110 | $52,317.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $24.53 | SELL | 2110 | $51,762.90 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $24.48 | SELL | 2110 | $51,662.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $24.23 | SELL | 2110 | $51,125.30 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $24.31 | SELL | 2110 | $51,294.10 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $24.23 | SELL | 2110 | $51,125.30 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $24.12 | SELL | 2110 | $50,893.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $24.23 | SELL | 2110 | $51,125.30 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $24.01 | SELL | 2110 | $50,661.10 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $23.98 | SELL | 2080 | $49,879.40 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $23.98 | SELL | 2080 | $49,878.40 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $24.06 | SELL | 2080 | $50,044.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $24.07 | SELL | 2080 | $50,065.60 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $23.06 | SELL | 2220 | $51,198.80 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $23.05 | SELL | 2220 | $51,175.90 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $23.05 | SELL | 2220 | $51,175.40 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $23.07 | SELL | 2220 | $51,215.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $23.08 | SELL | 2220 | $51,237.60 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $23.10 | SELL | 2220 | $51,282.00 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $23.12 | SELL | 2220 | $51,326.40 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $23.08 | SELL | 2220 | $51,237.60 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $23.12 | SELL | 2220 | $51,326.40 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $23.18 | SELL | 2220 | $51,459.60 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $23.16 | SELL | 2220 | $51,407.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $23.17 | SELL | 2220 | $51,428.50 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $23.23 | SELL | 2220 | $51,581.50 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $23.24 | SELL | 2220 | $51,593.20 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $23.17 | SELL | 2220 | $51,447.60 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $23.17 | SELL | 2220 | $51,442.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $23.17 | SELL | 2220 | $51,433.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $23.19 | SELL | 2220 | $51,472.70 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $23.17 | SELL | 2220 | $51,426.30 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $23.06 | SELL | 2220 | $51,197.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $23.09 | SELL | 2220 | $51,268.70 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $23.12 | SELL | 2220 | $51,326.40 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $23.10 | SELL | 2220 | $51,282.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $23.12 | SELL | 2220 | $51,315.30 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $23.09 | SELL | 2220 | $51,250.90 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $23.05 | SELL | 2220 | $51,159.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $23.17 | SELL | 2220 | $51,437.40 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $20.41 | BUY | 2360 | $48,167.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,513.60 | 13.52% | 5 |
| 2026-04-23 13:54:00 | $20.39 | BUY | 2360 | $48,108.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,572.60 | 13.66% | 5 |
| 2026-04-23 13:53:00 | $20.36 | BUY | 2360 | $48,049.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,631.60 | 13.8% | 5 |
| 2026-04-23 13:52:00 | $20.25 | BUY | 2360 | $47,790.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,891.20 | 14.42% | 5 |
| 2026-04-23 13:51:00 | $20.26 | BUY | 2360 | $47,813.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,867.60 | 14.36% | 5 |
| 2026-04-23 13:50:00 | $20.25 | BUY | 2360 | $47,783.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,897.81 | 14.44% | 5 |
| 2026-04-23 13:49:00 | $20.24 | BUY | 2360 | $47,757.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,924.00 | 14.5% | 5 |
| 2026-04-23 13:48:00 | $20.25 | BUY | 2360 | $47,790.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,891.20 | 14.42% | 5 |
| 2026-04-23 13:47:00 | $20.25 | BUY | 2360 | $47,790.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,891.20 | 14.42% | 5 |
| 2026-04-23 13:46:00 | $20.24 | BUY | 2360 | $47,765.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,916.22 | 14.48% | 5 |
| 2026-04-23 13:45:00 | $20.25 | BUY | 2360 | $47,790.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,891.20 | 14.42% | 5 |
| 2026-04-23 13:44:00 | $20.32 | BUY | 2360 | $47,958.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,723.17 | 14.02% | 5 |
| 2026-04-23 13:43:00 | $20.27 | BUY | 2360 | $47,825.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,855.80 | 14.34% | 5 |
| 2026-04-23 13:42:00 | $20.30 | BUY | 2360 | $47,908.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,773.20 | 14.14% | 5 |
| 2026-04-23 13:41:00 | $20.33 | BUY | 2360 | $47,978.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,702.40 | 13.97% | 5 |
| 2026-04-23 13:40:00 | $20.36 | BUY | 2360 | $48,049.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,631.60 | 13.8% | 5 |
| 2026-04-23 13:39:00 | $20.38 | BUY | 2360 | $48,096.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,584.40 | 13.69% | 5 |
| 2026-04-23 13:38:00 | $20.40 | BUY | 2360 | $48,144.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,537.20 | 13.58% | 5 |
| 2026-04-23 13:37:00 | $20.37 | BUY | 2360 | $48,084.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,596.44 | 13.72% | 5 |
| 2026-04-23 13:36:00 | $20.37 | BUY | 2360 | $48,073.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,608.00 | 13.75% | 5 |
| 2026-04-23 13:35:00 | $20.45 | BUY | 2360 | $48,262.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,419.20 | 13.3% | 5 |
| 2026-04-23 13:34:00 | $20.46 | BUY | 2360 | $48,285.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,395.60 | 13.25% | 5 |
| 2026-04-23 13:33:00 | $20.46 | BUY | 2360 | $48,276.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,405.04 | 13.27% | 5 |
| 2026-04-23 13:32:00 | $20.45 | BUY | 2360 | $48,250.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,431.00 | 13.33% | 5 |
| 2026-04-23 13:31:00 | $20.45 | BUY | 2360 | $48,262.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,419.20 | 13.3% | 5 |
| 2026-04-23 13:30:00 | $20.44 | BUY | 2360 | $48,245.50 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,435.72 | 13.34% | 5 |
| 2026-04-23 13:29:00 | $20.43 | BUY | 2360 | $48,214.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,466.40 | 13.41% | 5 |
| 2026-04-23 13:28:00 | $20.46 | BUY | 2360 | $48,273.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,407.40 | 13.27% | 5 |
| 2026-04-23 13:27:00 | $20.47 | BUY | 2360 | $48,309.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,372.00 | 13.19% | 5 |
| 2026-04-23 13:26:00 | $20.47 | BUY | 2360 | $48,309.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,372.24 | 13.19% | 5 |
| 2026-04-23 13:25:00 | $20.41 | BUY | 2360 | $48,167.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,513.60 | 13.52% | 5 |
| 2026-04-23 13:24:00 | $20.40 | BUY | 2360 | $48,144.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,537.20 | 13.58% | 5 |
| 2026-04-23 13:23:00 | $20.40 | BUY | 2360 | $48,132.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,549.00 | 13.61% | 5 |
| 2026-04-23 13:22:00 | $20.39 | BUY | 2360 | $48,108.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,572.60 | 13.66% | 5 |
| 2026-04-23 13:21:00 | $20.41 | BUY | 2360 | $48,167.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,513.60 | 13.52% | 5 |
| 2026-04-23 13:20:00 | $20.40 | BUY | 2360 | $48,144.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,537.20 | 13.58% | 5 |
| 2026-04-23 13:19:00 | $20.39 | BUY | 2360 | $48,120.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,560.80 | 13.63% | 5 |
| 2026-04-23 13:18:00 | $20.38 | BUY | 2360 | $48,096.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,584.40 | 13.69% | 5 |
| 2026-04-23 13:17:00 | $20.43 | BUY | 2360 | $48,203.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,478.20 | 13.44% | 5 |
| 2026-04-23 13:16:00 | $20.44 | BUY | 2360 | $48,238.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,442.80 | 13.36% | 5 |
| 2026-04-23 13:15:00 | $20.46 | BUY | 2360 | $48,285.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,395.60 | 13.25% | 5 |
| 2026-04-23 13:14:00 | $20.47 | BUY | 2360 | $48,309.70 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,371.53 | 13.19% | 5 |
| 2026-04-23 13:13:00 | $20.50 | BUY | 2360 | $48,377.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,303.80 | 13.03% | 5 |
| 2026-04-23 13:12:00 | $20.47 | BUY | 2360 | $48,309.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,372.00 | 13.19% | 5 |
| 2026-04-23 13:11:00 | $20.49 | BUY | 2360 | $48,344.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,336.60 | 13.11% | 5 |
| 2026-04-23 13:10:00 | $20.52 | BUY | 2360 | $48,415.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,265.80 | 12.94% | 5 |
| 2026-04-23 13:09:00 | $20.52 | BUY | 2360 | $48,417.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,263.44 | 12.94% | 5 |
| 2026-04-23 13:08:00 | $20.53 | BUY | 2360 | $48,450.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,230.40 | 12.86% | 5 |
| 2026-04-23 13:07:00 | $20.53 | BUY | 2360 | $48,450.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,230.40 | 12.86% | 5 |
| 2026-04-23 13:06:00 | $20.47 | BUY | 2360 | $48,309.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,372.00 | 13.19% | 5 |
| 2026-04-23 13:05:00 | $20.48 | BUY | 2360 | $48,332.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,348.40 | 13.13% | 5 |
| 2026-04-23 13:04:00 | $20.50 | BUY | 2360 | $48,376.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,305.21 | 13.03% | 5 |
| 2026-04-23 13:03:00 | $20.59 | BUY | 2360 | $48,598.50 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,082.66 | 12.52% | 5 |
| 2026-04-23 13:02:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,065.20 | 12.48% | 5 |
| 2026-04-23 13:01:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,041.60 | 12.42% | 5 |
| 2026-04-23 12:59:00 | $20.64 | BUY | 2360 | $48,702.10 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,979.06 | 12.28% | 5 |
| 2026-04-23 12:58:00 | $20.64 | BUY | 2360 | $48,698.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,982.60 | 12.28% | 5 |
| 2026-04-23 12:57:00 | $20.64 | BUY | 2360 | $48,698.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,982.60 | 12.28% | 5 |
| 2026-04-23 12:56:00 | $20.63 | BUY | 2360 | $48,675.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,006.20 | 12.34% | 5 |
| 2026-04-23 12:55:00 | $20.60 | BUY | 2360 | $48,624.50 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,056.70 | 12.46% | 5 |
| 2026-04-23 12:54:00 | $20.61 | BUY | 2360 | $48,635.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,045.61 | 12.43% | 5 |
| 2026-04-23 12:53:00 | $20.60 | BUY | 2360 | $48,604.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,077.00 | 12.5% | 5 |
| 2026-04-23 12:52:00 | $20.60 | BUY | 2360 | $48,615.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,065.44 | 12.48% | 5 |
| 2026-04-23 12:51:00 | $20.57 | BUY | 2360 | $48,545.90 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,135.29 | 12.64% | 5 |
| 2026-04-23 12:50:00 | $20.58 | BUY | 2360 | $48,568.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,112.40 | 12.59% | 5 |
| 2026-04-23 12:49:00 | $20.58 | BUY | 2360 | $48,568.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,112.40 | 12.59% | 5 |
| 2026-04-23 12:48:00 | $20.61 | BUY | 2360 | $48,639.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,041.84 | 12.42% | 5 |
| 2026-04-23 12:47:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,041.60 | 12.42% | 5 |
| 2026-04-23 12:46:00 | $20.63 | BUY | 2360 | $48,677.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,003.84 | 12.33% | 5 |
| 2026-04-23 12:43:00 | $20.60 | BUY | 2360 | $48,612.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,069.21 | 12.49% | 5 |
| 2026-04-23 12:42:00 | $20.62 | BUY | 2360 | $48,651.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,029.80 | 12.39% | 5 |
| 2026-04-23 12:41:00 | $20.59 | BUY | 2360 | $48,602.10 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,079.12 | 12.51% | 5 |
| 2026-04-23 12:40:00 | $20.57 | BUY | 2360 | $48,545.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,136.00 | 12.64% | 5 |
| 2026-04-23 12:39:00 | $20.57 | BUY | 2360 | $48,533.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,147.80 | 12.67% | 5 |
| 2026-04-23 12:38:00 | $20.57 | BUY | 2360 | $48,533.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,147.80 | 12.67% | 5 |
| 2026-04-23 12:37:00 | $20.57 | BUY | 2360 | $48,545.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,136.00 | 12.64% | 5 |
| 2026-04-23 12:36:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,041.60 | 12.42% | 5 |
| 2026-04-23 12:35:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,041.60 | 12.42% | 5 |
| 2026-04-23 12:33:00 | $20.64 | BUY | 2360 | $48,705.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,975.76 | 12.27% | 5 |
| 2026-04-23 12:32:00 | $20.64 | BUY | 2360 | $48,698.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,982.60 | 12.28% | 5 |
| 2026-04-23 12:31:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 12:29:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,018.00 | 12.37% | 5 |
| 2026-04-23 12:28:00 | $20.63 | BUY | 2360 | $48,675.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,006.20 | 12.34% | 5 |
| 2026-04-23 12:27:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,018.00 | 12.37% | 5 |
| 2026-04-23 12:17:00 | $20.63 | BUY | 2360 | $48,686.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,994.40 | 12.31% | 5 |
| 2026-04-23 12:10:00 | $20.63 | BUY | 2360 | $48,686.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,994.40 | 12.31% | 5 |
| 2026-04-23 12:09:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 12:04:00 | $20.63 | BUY | 2360 | $48,686.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,994.40 | 12.31% | 5 |
| 2026-04-23 10:26:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 10:24:00 | $20.63 | BUY | 2360 | $48,686.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,994.40 | 12.31% | 5 |
| 2026-04-23 10:23:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,065.20 | 12.48% | 5 |
| 2026-04-23 10:22:00 | $20.56 | BUY | 2360 | $48,521.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,159.60 | 12.69% | 5 |
| 2026-04-23 10:21:00 | $20.55 | BUY | 2360 | $48,498.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,183.20 | 12.75% | 5 |
| 2026-04-23 10:20:00 | $20.57 | BUY | 2360 | $48,545.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,136.00 | 12.64% | 5 |
| 2026-04-23 10:19:00 | $20.56 | BUY | 2360 | $48,521.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,159.60 | 12.69% | 5 |
| 2026-04-23 10:18:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,065.20 | 12.48% | 5 |
| 2026-04-23 10:17:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,065.20 | 12.48% | 5 |
| 2026-04-23 10:16:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 10:15:00 | $20.57 | BUY | 2360 | $48,545.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,136.00 | 12.64% | 5 |
| 2026-04-23 10:14:00 | $20.57 | BUY | 2360 | $48,545.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,136.00 | 12.64% | 5 |
| 2026-04-23 10:13:00 | $20.53 | BUY | 2360 | $48,450.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,230.40 | 12.86% | 5 |
| 2026-04-23 10:12:00 | $20.47 | BUY | 2360 | $48,309.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,372.00 | 13.19% | 5 |
| 2026-04-23 10:11:00 | $20.49 | BUY | 2360 | $48,356.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,324.80 | 13.08% | 5 |
| 2026-04-23 10:10:00 | $20.47 | BUY | 2360 | $48,309.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,372.00 | 13.19% | 5 |
| 2026-04-23 10:09:00 | $20.48 | BUY | 2360 | $48,332.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,348.40 | 13.13% | 5 |
| 2026-04-23 10:08:00 | $20.56 | BUY | 2360 | $48,521.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,159.60 | 12.69% | 5 |
| 2026-04-23 10:07:00 | $20.59 | BUY | 2360 | $48,592.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,088.80 | 12.53% | 5 |
| 2026-04-23 10:06:00 | $20.58 | BUY | 2360 | $48,568.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,112.40 | 12.59% | 5 |
| 2026-04-23 10:05:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 10:04:00 | $20.67 | BUY | 2360 | $48,781.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,900.00 | 12.09% | 5 |
| 2026-04-23 10:03:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,876.40 | 12.04% | 5 |
| 2026-04-23 10:02:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,947.20 | 12.2% | 5 |
| 2026-04-23 10:01:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,947.20 | 12.2% | 5 |
| 2026-04-23 10:00:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,041.60 | 12.42% | 5 |
| 2026-04-23 09:59:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 09:58:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 09:57:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,947.20 | 12.2% | 5 |
| 2026-04-23 09:56:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,947.20 | 12.2% | 5 |
| 2026-04-23 09:55:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $6,018.00 | 12.37% | 5 |
| 2026-04-23 09:54:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,970.80 | 12.26% | 5 |
| 2026-04-23 09:53:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,923.60 | 12.15% | 5 |
| 2026-04-23 09:52:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,947.20 | 12.2% | 5 |
| 2026-04-23 09:51:00 | $20.73 | BUY | 2360 | $48,922.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,758.40 | 11.77% | 5 |
| 2026-04-23 09:50:00 | $20.72 | BUY | 2360 | $48,899.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,782.00 | 11.82% | 5 |
| 2026-04-23 09:49:00 | $20.85 | BUY | 2360 | $49,206.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,475.20 | 11.13% | 5 |
| 2026-04-23 09:48:00 | $20.91 | BUY | 2360 | $49,347.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,333.60 | 10.81% | 5 |
| 2026-04-23 09:47:00 | $20.87 | BUY | 2360 | $49,253.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,428.00 | 11.02% | 5 |
| 2026-04-23 09:46:00 | $20.93 | BUY | 2360 | $49,394.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,286.40 | 10.7% | 5 |
| 2026-04-23 09:45:00 | $20.85 | BUY | 2360 | $49,206.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,475.20 | 11.13% | 5 |
| 2026-04-23 09:44:00 | $20.82 | BUY | 2360 | $49,135.20 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,546.00 | 11.29% | 5 |
| 2026-04-23 09:43:00 | $20.83 | BUY | 2360 | $49,158.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,522.40 | 11.23% | 5 |
| 2026-04-23 09:42:00 | $20.88 | BUY | 2360 | $49,276.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,404.40 | 10.97% | 5 |
| 2026-04-23 09:41:00 | $20.85 | BUY | 2360 | $49,206.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,475.20 | 11.13% | 5 |
| 2026-04-23 09:40:00 | $20.85 | BUY | 2360 | $49,206.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,475.20 | 11.13% | 5 |
| 2026-04-23 09:35:00 | $20.88 | BUY | 2360 | $49,276.80 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,404.40 | 10.97% | 5 |
| 2026-04-23 09:34:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,357.20 | 10.86% | 5 |
| 2026-04-23 09:33:00 | $20.79 | BUY | 2360 | $49,064.40 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,616.80 | 11.45% | 5 |
| 2026-04-23 09:32:00 | $21.00 | BUY | 2360 | $49,560.00 | 2026-04-28 09:32:00 | $23.17 | Sold | $5,121.20 | 10.33% | 5 |
| 2026-04-23 09:31:00 | $21.11 | BUY | 2360 | $49,819.60 | 2026-04-28 09:32:00 | $23.17 | Sold | $4,861.60 | 9.76% | 5 |
| 2026-04-21 10:40:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $23.18 | SELL | 2310 | $53,545.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $23.21 | SELL | 2310 | $53,615.10 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $23.14 | SELL | 2310 | $53,453.40 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $23.11 | SELL | 2310 | $53,384.10 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $23.10 | SELL | 2310 | $53,361.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $23.02 | SELL | 2310 | $53,176.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $22.91 | SELL | 2310 | $52,922.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $22.88 | SELL | 2310 | $52,852.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $23.04 | SELL | 2310 | $53,222.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $22.95 | SELL | 2310 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $22.73 | SELL | 2270 | $51,597.10 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $22.13 | SELL | 2270 | $50,235.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $22.12 | SELL | 2270 | $50,212.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $21.76 | SELL | 2400 | $52,224.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $21.77 | SELL | 2400 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $21.78 | SELL | 2400 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $21.79 | SELL | 2400 | $52,284.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $21.83 | SELL | 2400 | $52,392.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $21.81 | SELL | 2400 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $21.81 | SELL | 2400 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $21.77 | SELL | 2400 | $52,257.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $21.81 | SELL | 2400 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $21.79 | SELL | 2400 | $52,284.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $21.77 | SELL | 2400 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $21.73 | SELL | 2400 | $52,152.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $21.72 | SELL | 2400 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $21.76 | SELL | 2400 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $21.74 | SELL | 2400 | $52,176.20 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $21.73 | SELL | 2400 | $52,143.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $21.70 | SELL | 2400 | $52,068.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $21.66 | SELL | 2400 | $51,984.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $21.63 | SELL | 2400 | $51,902.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $21.61 | SELL | 2400 | $51,864.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $21.59 | SELL | 2400 | $51,816.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $21.59 | SELL | 2400 | $51,804.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $21.65 | SELL | 2400 | $51,948.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $21.65 | SELL | 2400 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $21.64 | SELL | 2400 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $21.64 | SELL | 2400 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $21.64 | SELL | 2400 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $21.64 | SELL | 2400 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $21.61 | SELL | 2400 | $51,852.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $21.62 | SELL | 2400 | $51,890.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $21.54 | SELL | 2400 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $21.51 | SELL | 2400 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $21.52 | SELL | 2400 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $21.52 | SELL | 2400 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $21.51 | SELL | 2400 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $21.48 | SELL | 2400 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $21.49 | SELL | 2400 | $51,576.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $21.49 | SELL | 2400 | $51,573.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $21.49 | SELL | 2400 | $51,575.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $21.47 | SELL | 2400 | $51,535.70 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $21.48 | SELL | 2400 | $51,547.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $21.49 | SELL | 2400 | $51,564.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $21.47 | SELL | 2400 | $51,533.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $21.47 | SELL | 2400 | $51,538.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $21.48 | SELL | 2400 | $51,548.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $21.48 | SELL | 2400 | $51,563.50 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $21.50 | SELL | 2400 | $51,588.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $21.50 | SELL | 2400 | $51,600.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $21.49 | SELL | 2400 | $51,582.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $21.52 | SELL | 2400 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $21.50 | SELL | 2400 | $51,601.70 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $21.49 | SELL | 2400 | $51,579.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $21.49 | SELL | 2400 | $51,576.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $21.54 | SELL | 2400 | $51,703.70 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $21.58 | SELL | 2400 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $21.57 | SELL | 2400 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $21.62 | SELL | 2400 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $21.64 | SELL | 2400 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $21.64 | SELL | 2400 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $21.62 | SELL | 2400 | $51,891.10 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $21.64 | SELL | 2400 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $21.62 | SELL | 2400 | $51,888.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $21.62 | SELL | 2400 | $51,876.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $21.62 | SELL | 2400 | $51,876.00 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $21.63 | SELL | 2400 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $21.62 | SELL | 2400 | $51,876.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $21.61 | SELL | 2400 | $51,873.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $21.63 | SELL | 2400 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $21.62 | SELL | 2400 | $51,876.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $21.61 | SELL | 2400 | $51,858.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $21.60 | SELL | 2400 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $21.61 | SELL | 2400 | $51,863.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $21.62 | SELL | 2400 | $51,882.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $21.62 | SELL | 2400 | $51,880.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $21.62 | SELL | 2400 | $51,876.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $21.65 | SELL | 2400 | $51,960.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $21.57 | SELL | 2400 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $21.64 | SELL | 2400 | $51,924.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $21.63 | SELL | 2400 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $21.60 | SELL | 2400 | $51,840.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $21.61 | SELL | 2400 | $51,861.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $21.60 | SELL | 2400 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $21.58 | SELL | 2400 | $51,780.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $21.56 | SELL | 2400 | $51,732.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $21.56 | SELL | 2400 | $51,741.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $21.54 | SELL | 2400 | $51,688.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $21.55 | SELL | 2400 | $51,708.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $21.55 | SELL | 2400 | $51,720.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $21.57 | SELL | 2400 | $51,762.70 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $21.59 | SELL | 2400 | $51,809.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $21.58 | SELL | 2400 | $51,780.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $21.57 | SELL | 2400 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $21.58 | SELL | 2400 | $51,780.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $21.57 | SELL | 2400 | $51,767.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $21.56 | SELL | 2400 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $21.57 | SELL | 2400 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $21.58 | SELL | 2400 | $51,802.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $21.58 | SELL | 2400 | $51,799.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $21.59 | SELL | 2400 | $51,804.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $21.60 | SELL | 2400 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $21.57 | SELL | 2400 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $21.55 | SELL | 2400 | $51,712.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $21.54 | SELL | 2400 | $51,695.30 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $21.54 | SELL | 2400 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $21.53 | SELL | 2400 | $51,660.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $21.51 | SELL | 2400 | $51,622.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $21.49 | SELL | 2400 | $51,564.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $21.48 | SELL | 2400 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $21.45 | SELL | 2400 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $21.50 | SELL | 2400 | $51,592.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $21.49 | SELL | 2400 | $51,564.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $21.50 | SELL | 2400 | $51,606.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $21.51 | SELL | 2400 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $21.50 | SELL | 2400 | $51,595.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $21.51 | SELL | 2400 | $51,612.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $21.51 | SELL | 2400 | $51,623.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $21.50 | SELL | 2400 | $51,611.50 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $21.49 | SELL | 2400 | $51,575.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $21.51 | SELL | 2400 | $51,624.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $21.53 | SELL | 2400 | $51,660.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $21.54 | SELL | 2400 | $51,684.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $21.52 | SELL | 2400 | $51,648.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $21.53 | SELL | 2400 | $51,681.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $21.53 | SELL | 2400 | $51,671.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $21.51 | SELL | 2400 | $51,635.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $21.55 | SELL | 2400 | $51,708.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $21.54 | SELL | 2400 | $51,707.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $21.57 | SELL | 2400 | $51,759.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $21.60 | SELL | 2400 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $21.52 | SELL | 2400 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $21.49 | SELL | 2400 | $51,573.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $21.42 | SELL | 2400 | $51,416.60 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $21.41 | SELL | 2400 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $21.41 | SELL | 2400 | $51,392.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $21.39 | SELL | 2400 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $21.38 | SELL | 2400 | $51,312.00 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $21.36 | SELL | 2400 | $51,272.90 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $21.34 | SELL | 2400 | $51,222.70 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $21.31 | SELL | 2400 | $51,149.30 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $21.32 | SELL | 2400 | $51,164.90 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $21.30 | SELL | 2400 | $51,129.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $21.31 | SELL | 2400 | $51,151.40 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $21.31 | SELL | 2400 | $51,143.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $21.32 | SELL | 2400 | $51,176.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $21.29 | SELL | 2400 | $51,095.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $21.33 | SELL | 2400 | $51,192.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $21.32 | SELL | 2400 | $51,160.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $21.33 | SELL | 2400 | $51,192.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $21.31 | SELL | 2400 | $51,149.30 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $21.30 | SELL | 2400 | $51,116.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $21.26 | SELL | 2400 | $51,015.80 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $21.31 | SELL | 2400 | $51,151.70 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $21.35 | SELL | 2400 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $21.25 | SELL | 2400 | $50,988.00 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $21.22 | SELL | 2400 | $50,938.30 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $21.23 | SELL | 2400 | $50,963.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $21.23 | SELL | 2400 | $50,946.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $21.24 | SELL | 2400 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $21.32 | SELL | 2400 | $51,164.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $21.31 | SELL | 2400 | $51,147.40 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $21.30 | SELL | 2400 | $51,117.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $21.32 | SELL | 2400 | $51,162.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $21.34 | SELL | 2400 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $21.38 | SELL | 2400 | $51,303.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $21.37 | SELL | 2400 | $51,288.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $21.37 | SELL | 2400 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $21.38 | SELL | 2400 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $21.37 | SELL | 2400 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $21.35 | SELL | 2400 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $21.36 | SELL | 2400 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $21.36 | SELL | 2400 | $51,274.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $21.37 | SELL | 2400 | $51,297.40 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $21.39 | SELL | 2400 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $21.37 | SELL | 2400 | $51,276.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $21.34 | SELL | 2400 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $21.34 | SELL | 2400 | $51,204.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $21.28 | SELL | 2400 | $51,071.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $21.30 | SELL | 2400 | $51,115.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $21.29 | SELL | 2400 | $51,097.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $21.29 | SELL | 2400 | $51,102.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $21.29 | SELL | 2400 | $51,096.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $21.29 | SELL | 2400 | $51,099.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $21.29 | SELL | 2400 | $51,097.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $21.29 | SELL | 2400 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $21.29 | SELL | 2400 | $51,096.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $21.29 | SELL | 2400 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $21.28 | SELL | 2400 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $21.29 | SELL | 2400 | $51,095.80 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $21.28 | SELL | 2400 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $21.27 | SELL | 2400 | $51,051.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $21.26 | SELL | 2400 | $51,012.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $21.25 | SELL | 2400 | $50,998.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $21.23 | SELL | 2400 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $21.26 | SELL | 2400 | $51,031.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $21.27 | SELL | 2400 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $21.26 | SELL | 2400 | $51,024.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $21.24 | SELL | 2400 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $21.24 | SELL | 2400 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $21.24 | SELL | 2400 | $50,979.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $21.24 | SELL | 2400 | $50,969.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $21.29 | SELL | 2400 | $51,103.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $21.31 | SELL | 2400 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $21.27 | SELL | 2400 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $21.34 | SELL | 2400 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $21.28 | SELL | 2400 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $21.28 | SELL | 2400 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $21.07 | SELL | 2400 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $21.05 | SELL | 2400 | $50,520.00 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $19.12 | BUY | 2550 | $48,752.20 | 2026-04-15 09:33:00 | $21.05 | Sold | $4,925.32 | 10.1% | 5 |