Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

HCAT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

142 -> 15.49% -> 22

Sell Times -> Sold

829 -> 2.65% -> 22

Average Cost

$49,871.90

Min: $49,605.20 - Max: $50,011.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$9,085.11

Min: $8,945.20 - Max: $9,351.80

Average Gain (%)

18.22%

Min: 17.89% - Max: 18.85%

Buy Times -> Still Hold

142 -> 84.51% -> 120

Avg. Hold Cost (Not Sold)

$45,070.35

Min: $44,049.60 - Max: $50,011.20

Avg. Hold Days (Not Sold)

1.3 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:58:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 15:51:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:40:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:38:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:37:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:35:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:32:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:30:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:28:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:26:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:14:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:00:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:23:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:21:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:19:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:15:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:14:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:13:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:10:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:09:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:07:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:06:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:05:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:03:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:01:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:00:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:59:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:57:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:56:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:55:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:54:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:53:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:52:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:51:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:50:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:49:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:48:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:47:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:46:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:43:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:42:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:40:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:36:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:35:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:30:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:29:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:27:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:25:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:23:00	$1.37	BUY	33120	$45,208.80	-	-	Hold	-	-	1
2026-05-13 11:22:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:21:00	$1.37	BUY	33120	$45,351.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:17:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	1
2026-05-13 09:58:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:56:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:55:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:54:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:53:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:52:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:49:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:48:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:47:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:46:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:45:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:44:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:43:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:41:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:39:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:38:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:37:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:36:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:35:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$1.42	BUY	33120	$46,864.80	-	-	Hold	-	-	2
2026-05-13 09:33:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:31:00	$1.42	BUY	33120	$47,030.40	-	-	Hold	-	-	2
2026-05-13 09:30:00	$1.51	BUY	33120	$50,011.20	-	-	Hold	-	-	2
2026-05-12 09:58:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:55:00	$1.42	BUY	34250	$48,635.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$1.42	BUY	34250	$48,655.60	-	-	Hold	-	-	3
2026-05-12 09:53:00	$1.44	BUY	34250	$49,148.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:33:00	$1.48	SELL	34250	$50,690.00	-	-		-	-
2026-05-12 09:30:00	$1.46	SELL	34250	$50,005.00	-	-		-	-
2026-05-11 09:40:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:39:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:38:00	$1.51	SELL	33560	$50,507.80	-	-		-	-
2026-05-11 09:36:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:35:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:34:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:33:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:32:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:30:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-08 12:58:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:50:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:49:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:48:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:45:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:44:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:42:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:41:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:37:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:36:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:32:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:30:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:29:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:28:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:22:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:19:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:18:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:17:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:16:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:14:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:13:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:12:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:11:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:09:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:08:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:07:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:04:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:03:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:02:00	$1.56	SELL	31850	$49,781.60	-	-		-	-
2026-05-08 12:01:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:00:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:59:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:58:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:57:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:56:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:55:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:54:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:53:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:52:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:51:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:50:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:49:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:48:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:47:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:46:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:45:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:42:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:41:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:40:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:38:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:37:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:36:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:35:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:33:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:30:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:29:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:27:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:25:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:17:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:11:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:50:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 10:45:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:42:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:37:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:36:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:34:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:31:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:30:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:29:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:28:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:27:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:26:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:25:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:24:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:23:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:22:00	$1.59	SELL	31850	$50,530.00	-	-		-	-
2026-05-08 10:21:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:20:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:19:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:18:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:17:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:16:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:15:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:14:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:13:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:12:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:11:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:10:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:09:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:08:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:07:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:04:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:03:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:02:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:46:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:44:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:43:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:42:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:40:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:39:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:37:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:36:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-07 15:59:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:41:00	$1.59	SELL	30870	$49,126.50	-	-		-	-
2026-05-07 15:39:00	$1.59	SELL	30870	$49,138.90	-	-		-	-
2026-05-07 15:38:00	$1.59	SELL	30870	$49,148.10	-	-		-	-
2026-05-07 15:37:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 15:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:33:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:26:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:24:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:23:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:22:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:21:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:20:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:19:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:17:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:15:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:14:00	$1.60	SELL	30870	$49,253.10	-	-		-	-
2026-05-07 15:13:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:12:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:11:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:10:00	$1.59	SELL	30870	$49,179.00	-	-		-	-
2026-05-07 15:09:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:07:00	$1.59	SELL	30870	$49,212.90	-	-		-	-
2026-05-07 15:06:00	$1.59	SELL	30870	$49,135.80	-	-		-	-
2026-05-07 15:05:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 15:04:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:03:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:01:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:00:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:58:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:56:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:51:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:50:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:46:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:45:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 14:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:43:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:42:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:41:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:40:00	$1.60	SELL	30870	$49,376.60	-	-		-	-
2026-05-07 14:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:38:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:37:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:33:00	$1.59	SELL	30870	$49,132.70	-	-		-	-
2026-05-07 14:32:00	$1.59	SELL	30870	$49,154.30	-	-		-	-
2026-05-07 14:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:27:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:26:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:24:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:23:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:39:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:37:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:36:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:33:00	$1.60	SELL	30870	$49,540.20	-	-		-	-
2026-05-07 12:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:31:00	$1.60	SELL	30870	$49,487.70	-	-		-	-
2026-05-07 12:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:29:00	$1.60	SELL	30870	$49,447.60	-	-		-	-
2026-05-07 12:28:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:27:00	$1.61	SELL	30870	$49,555.60	-	-		-	-
2026-05-07 12:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:23:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:21:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:20:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:18:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:13:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:12:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:11:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:10:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:08:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:07:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:04:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:02:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:59:00	$1.61	SELL	30870	$49,580.30	-	-		-	-
2026-05-07 11:58:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:57:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:56:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:51:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:50:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:49:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:48:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:47:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:46:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:45:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:44:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:43:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:41:00	$1.60	SELL	30870	$49,512.40	-	-		-	-
2026-05-07 11:40:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:39:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:37:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:36:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:35:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:33:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:32:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:29:00	$1.60	SELL	30870	$49,450.60	-	-		-	-
2026-05-07 11:28:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:27:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:26:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:24:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:23:00	$1.61	SELL	30870	$49,620.40	-	-		-	-
2026-05-07 11:22:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:21:00	$1.61	SELL	30870	$49,552.50	-	-		-	-
2026-05-07 11:20:00	$1.60	SELL	30870	$49,493.90	-	-		-	-
2026-05-07 11:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:18:00	$1.60	SELL	30870	$49,527.80	-	-		-	-
2026-05-07 11:17:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:13:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:12:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:11:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:10:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:08:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:07:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:06:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:05:00	$1.59	SELL	30870	$49,160.50	-	-		-	-
2026-05-07 11:04:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:03:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:58:00	$1.60	SELL	30870	$49,305.60	-	-		-	-
2026-05-07 10:57:00	$1.60	SELL	30870	$49,259.30	-	-		-	-
2026-05-07 10:56:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:55:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:54:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:53:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:52:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:51:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:50:00	$1.60	SELL	30870	$49,271.60	-	-		-	-
2026-05-07 10:49:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:46:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:45:00	$1.59	SELL	30870	$49,095.60	-	-		-	-
2026-05-07 10:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:38:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:34:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 10:33:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:32:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:30:00	$1.59	SELL	30870	$49,092.60	-	-		-	-
2026-05-07 10:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:26:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:23:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:21:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:20:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:13:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:12:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:11:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:10:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:09:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:07:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:04:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 10:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:02:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:58:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:57:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:56:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:51:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:49:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:47:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:46:00	$1.60	SELL	30870	$49,416.70	-	-		-	-
2026-05-07 09:45:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:44:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:43:00	$1.60	SELL	30870	$49,388.90	-	-		-	-
2026-05-07 09:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:35:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:34:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:33:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:30:00	$1.62	SELL	30870	$50,009.40	-	-		-	-
2026-05-06 15:57:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:52:00	$1.58	SELL	31060	$49,087.20	-	-		-	-
2026-05-06 15:50:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:48:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:47:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:46:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:42:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:37:00	$1.58	SELL	31060	$49,096.50	-	-		-	-
2026-05-06 15:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:35:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:25:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:24:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:23:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:22:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:21:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 12:01:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 12:00:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:59:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:58:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:56:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:55:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:30:00	$1.61	SELL	31060	$50,006.60	-	-		-	-
2026-05-05 15:59:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:56:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:55:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:53:00	$1.60	SELL	32470	$52,010.40	-	-		-	-
2026-05-05 15:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:51:00	$1.60	SELL	32470	$52,062.40	-	-		-	-
2026-05-05 15:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:48:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:46:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:42:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:41:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:40:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:38:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:36:00	$1.60	SELL	32470	$52,111.10	-	-		-	-
2026-05-05 15:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:32:00	$1.61	SELL	32470	$52,241.00	-	-		-	-
2026-05-05 15:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:29:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:28:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:26:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 15:25:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:22:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:21:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:20:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:19:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:18:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:17:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:16:00	$1.60	SELL	32470	$51,974.70	-	-		-	-
2026-05-05 15:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:14:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:09:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:08:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:07:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:06:00	$1.60	SELL	32470	$51,929.30	-	-		-	-
2026-05-05 15:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:02:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:01:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:00:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:59:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:58:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:57:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:56:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:55:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:51:00	$1.60	SELL	32470	$52,036.40	-	-		-	-
2026-05-05 14:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:47:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:43:00	$1.60	SELL	32470	$51,984.50	-	-		-	-
2026-05-05 14:42:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:40:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:37:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:30:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:26:00	$1.61	SELL	32470	$52,328.60	-	-		-	-
2026-05-05 14:25:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:24:00	$1.62	SELL	32470	$52,601.40	-	-		-	-
2026-05-05 14:22:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:21:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:20:00	$1.61	SELL	32470	$52,286.40	-	-		-	-
2026-05-05 14:19:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:18:00	$1.61	SELL	32470	$52,354.60	-	-		-	-
2026-05-05 14:17:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:16:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:15:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:14:00	$1.61	SELL	32470	$52,257.20	-	-		-	-
2026-05-05 14:13:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:11:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:10:00	$1.60	SELL	32470	$52,039.70	-	-		-	-
2026-05-05 14:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:06:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:04:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 14:02:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:57:00	$1.60	SELL	32470	$51,792.90	-	-		-	-
2026-05-05 13:56:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:55:00	$1.58	SELL	32470	$51,406.50	-	-		-	-
2026-05-05 13:54:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:53:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:52:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:51:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:50:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:49:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:48:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:47:00	$1.58	SELL	32470	$51,374.00	-	-		-	-
2026-05-05 13:46:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:45:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:44:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:43:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:41:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:40:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:39:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:38:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:37:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:36:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:35:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:34:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:33:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:31:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:30:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:29:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:28:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:27:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:26:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:25:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:24:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:23:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:22:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:21:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:19:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:18:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:17:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:16:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:15:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:14:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:13:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:12:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:11:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:10:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:09:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:08:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:07:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:06:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:04:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:00:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:59:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:58:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:57:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:56:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:55:00	$1.60	SELL	32470	$52,016.90	-	-		-	-
2026-05-05 12:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:51:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:45:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:42:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:40:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:36:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:30:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:28:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 12:26:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:25:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 12:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:22:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:21:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:20:00	$1.59	SELL	32470	$51,650.00	-	-		-	-
2026-05-05 12:19:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:18:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:17:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:16:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:15:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:14:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:13:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:12:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:11:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:10:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:08:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:07:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:06:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:05:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:02:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 12:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:59:00	$1.59	SELL	32470	$51,747.40	-	-		-	-
2026-05-05 11:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:56:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:55:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:53:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:51:00	$1.60	SELL	32470	$51,857.80	-	-		-	-
2026-05-05 11:50:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:49:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:47:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:46:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:45:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:43:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:42:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:41:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:40:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:38:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:37:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:36:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:35:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:34:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:33:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:30:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:29:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:27:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:26:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:25:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:24:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:23:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:22:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:19:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:17:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 11:14:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:13:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:12:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:11:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:10:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:08:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:06:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:04:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:58:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:57:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:56:00	$1.58	SELL	32470	$51,403.30	-	-		-	-
2026-05-05 10:55:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 10:54:00	$1.59	SELL	32470	$51,529.90	-	-		-	-
2026-05-05 10:53:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 10:51:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:50:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:49:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:48:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:47:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:46:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:45:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:44:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:43:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:42:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:41:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:40:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:39:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:38:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:37:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:36:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:35:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:34:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:33:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:32:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:31:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:30:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:29:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:27:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:26:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:25:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:24:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:23:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:22:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:21:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:20:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:18:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:15:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 09:31:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-04 11:09:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:07:00	$1.76	SELL	33340	$58,678.40	-	-		-	-
2026-05-04 11:06:00	$1.77	SELL	33340	$59,011.80	-	-		-	-
2026-05-04 11:05:00	$1.75	SELL	33340	$58,345.00	-	-		-	-
2026-05-04 11:04:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:03:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:02:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 11:01:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:00:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:58:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 10:56:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:55:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:54:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:53:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:52:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:51:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:50:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:48:00	$1.66	SELL	33340	$55,344.40	-	-		-	-
2026-05-04 10:47:00	$1.67	SELL	33340	$55,677.80	-	-		-	-
2026-05-04 10:46:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:45:00	$1.64	SELL	33340	$54,677.60	-	-		-	-
2026-05-04 10:44:00	$1.63	SELL	33340	$54,344.20	-	-		-	-
2026-05-04 10:43:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:42:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:41:00	$1.56	SELL	33340	$52,010.40	-	-		-	-
2026-05-04 10:40:00	$1.55	SELL	33340	$51,677.00	-	-		-	-
2026-05-04 10:39:00	$1.54	SELL	33340	$51,176.90	-	-		-	-
2026-05-04 10:38:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:37:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:36:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:35:00	$1.55	SELL	33340	$51,510.30	-	-		-	-
2026-05-04 10:34:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:33:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:32:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:29:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:26:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:08:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 09:35:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:34:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:33:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:32:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:31:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:30:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-01 15:58:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 15:43:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:50:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:49:00	$1.45	SELL	39070	$56,757.00	-	-		-	-
2026-05-01 14:48:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:47:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:46:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:45:00	$1.45	SELL	39070	$56,714.00	-	-		-	-
2026-05-01 14:44:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:43:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:42:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:41:00	$1.47	SELL	39070	$57,460.20	-	-		-	-
2026-05-01 14:40:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:39:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:38:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:37:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:36:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:35:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:34:00	$1.47	SELL	39070	$57,432.90	-	-		-	-
2026-05-01 14:33:00	$1.47	SELL	39070	$57,370.40	-	-		-	-
2026-05-01 14:32:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:31:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:30:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:29:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:28:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:27:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:26:00	$1.46	SELL	39070	$57,042.20	-	-		-	-
2026-05-01 14:25:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:24:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:23:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:22:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:21:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:20:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:18:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:17:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:16:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:15:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:14:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-04-30 15:50:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:49:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:48:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:47:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:46:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:45:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:44:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:43:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:42:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:41:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:40:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:39:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:38:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:37:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 15:36:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:20:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:58:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:28:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:27:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:24:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 11:37:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:13:00	$1.23	BUY	40660	$50,003.70	2026-05-01 14:14:00	$1.45	Sold	$8,953.33	17.91%	1

Buy Times -> Sold

183 -> 34.43% -> 63

Sell Times -> Sold

1697 -> 3.71% -> 63

Average Cost

$49,753.45

Min: $46,300.00 - Max: $50,011.80

Average Hold Days

1 days

Min: 1 - Max: 2

Average Gain

$9,128.79

Min: $7,408.00 - Max: $10,326.00

Average Gain (%)

18.35%

Min: 16% - Max: 21%

Buy Times -> Still Hold

183 -> 65.57% -> 120

Avg. Hold Cost (Not Sold)

$45,070.35

Min: $44,049.60 - Max: $50,011.20

Avg. Hold Days (Not Sold)

1.3 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:58:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 15:51:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:40:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:38:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:37:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:35:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:32:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:30:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:28:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:26:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:14:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:00:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:23:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:21:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:19:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:15:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:14:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:13:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:10:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:09:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:07:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:06:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:05:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:03:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:01:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:00:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:59:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:57:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:56:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:55:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:54:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:53:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:52:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:51:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:50:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:49:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:48:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:47:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:46:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:43:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:42:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:40:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:36:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:35:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:30:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:29:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:27:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:25:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:23:00	$1.37	BUY	33120	$45,208.80	-	-	Hold	-	-	1
2026-05-13 11:22:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:21:00	$1.37	BUY	33120	$45,351.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:17:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	1
2026-05-13 09:58:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:56:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:55:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:54:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:53:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:52:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:49:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:48:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:47:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:46:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:45:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:44:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:43:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:41:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:39:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:38:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:37:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:36:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:35:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$1.42	BUY	33120	$46,864.80	-	-	Hold	-	-	2
2026-05-13 09:33:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:31:00	$1.42	BUY	33120	$47,030.40	-	-	Hold	-	-	2
2026-05-13 09:30:00	$1.51	BUY	33120	$50,011.20	-	-	Hold	-	-	2
2026-05-12 09:58:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:55:00	$1.42	BUY	34250	$48,635.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$1.42	BUY	34250	$48,655.60	-	-	Hold	-	-	3
2026-05-12 09:53:00	$1.44	BUY	34250	$49,148.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:33:00	$1.48	SELL	34250	$50,690.00	-	-		-	-
2026-05-12 09:30:00	$1.46	SELL	34250	$50,005.00	-	-		-	-
2026-05-11 09:40:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:39:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:38:00	$1.51	SELL	33560	$50,507.80	-	-		-	-
2026-05-11 09:36:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:35:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:34:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:33:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:32:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:30:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-08 12:58:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:50:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:49:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:48:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:45:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:44:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:42:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:41:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:37:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:36:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:32:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:30:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:29:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:28:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:22:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:19:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:18:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:17:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:16:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:14:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:13:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:12:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:11:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:09:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:08:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:07:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:04:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:03:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:02:00	$1.56	SELL	31850	$49,781.60	-	-		-	-
2026-05-08 12:01:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:00:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:59:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:58:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:57:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:56:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:55:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:54:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:53:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:52:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:51:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:50:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:49:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:48:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:47:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:46:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:45:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:42:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:41:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:40:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:38:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:37:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:36:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:35:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:33:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:30:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:29:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:27:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:25:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:17:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:11:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:50:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 10:45:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:42:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:37:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:36:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:34:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:31:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:30:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:29:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:28:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:27:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:26:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:25:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:24:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:23:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:22:00	$1.59	SELL	31850	$50,530.00	-	-		-	-
2026-05-08 10:21:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:20:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:19:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:18:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:17:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:16:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:15:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:14:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:13:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:12:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:11:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:10:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:09:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:08:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:07:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:04:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:03:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:02:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:46:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:44:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:43:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:42:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:40:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:39:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:37:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:36:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-07 15:59:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:41:00	$1.59	SELL	30870	$49,126.50	-	-		-	-
2026-05-07 15:39:00	$1.59	SELL	30870	$49,138.90	-	-		-	-
2026-05-07 15:38:00	$1.59	SELL	30870	$49,148.10	-	-		-	-
2026-05-07 15:37:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 15:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:33:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:26:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:24:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:23:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:22:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:21:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:20:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:19:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:17:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:15:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:14:00	$1.60	SELL	30870	$49,253.10	-	-		-	-
2026-05-07 15:13:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:12:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:11:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:10:00	$1.59	SELL	30870	$49,179.00	-	-		-	-
2026-05-07 15:09:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:07:00	$1.59	SELL	30870	$49,212.90	-	-		-	-
2026-05-07 15:06:00	$1.59	SELL	30870	$49,135.80	-	-		-	-
2026-05-07 15:05:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 15:04:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:03:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:01:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:00:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:58:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:56:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:51:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:50:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:46:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:45:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 14:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:43:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:42:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:41:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:40:00	$1.60	SELL	30870	$49,376.60	-	-		-	-
2026-05-07 14:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:38:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:37:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:33:00	$1.59	SELL	30870	$49,132.70	-	-		-	-
2026-05-07 14:32:00	$1.59	SELL	30870	$49,154.30	-	-		-	-
2026-05-07 14:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:27:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:26:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:24:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:23:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:39:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:37:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:36:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:33:00	$1.60	SELL	30870	$49,540.20	-	-		-	-
2026-05-07 12:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:31:00	$1.60	SELL	30870	$49,487.70	-	-		-	-
2026-05-07 12:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:29:00	$1.60	SELL	30870	$49,447.60	-	-		-	-
2026-05-07 12:28:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:27:00	$1.61	SELL	30870	$49,555.60	-	-		-	-
2026-05-07 12:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:23:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:21:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:20:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:18:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:13:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:12:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:11:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:10:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:08:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:07:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:04:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:02:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:59:00	$1.61	SELL	30870	$49,580.30	-	-		-	-
2026-05-07 11:58:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:57:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:56:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:51:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:50:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:49:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:48:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:47:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:46:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:45:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:44:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:43:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:41:00	$1.60	SELL	30870	$49,512.40	-	-		-	-
2026-05-07 11:40:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:39:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:37:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:36:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:35:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:33:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:32:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:29:00	$1.60	SELL	30870	$49,450.60	-	-		-	-
2026-05-07 11:28:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:27:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:26:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:24:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:23:00	$1.61	SELL	30870	$49,620.40	-	-		-	-
2026-05-07 11:22:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:21:00	$1.61	SELL	30870	$49,552.50	-	-		-	-
2026-05-07 11:20:00	$1.60	SELL	30870	$49,493.90	-	-		-	-
2026-05-07 11:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:18:00	$1.60	SELL	30870	$49,527.80	-	-		-	-
2026-05-07 11:17:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:13:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:12:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:11:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:10:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:08:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:07:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:06:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:05:00	$1.59	SELL	30870	$49,160.50	-	-		-	-
2026-05-07 11:04:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:03:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:58:00	$1.60	SELL	30870	$49,305.60	-	-		-	-
2026-05-07 10:57:00	$1.60	SELL	30870	$49,259.30	-	-		-	-
2026-05-07 10:56:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:55:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:54:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:53:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:52:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:51:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:50:00	$1.60	SELL	30870	$49,271.60	-	-		-	-
2026-05-07 10:49:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:46:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:45:00	$1.59	SELL	30870	$49,095.60	-	-		-	-
2026-05-07 10:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:38:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:34:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 10:33:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:32:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:30:00	$1.59	SELL	30870	$49,092.60	-	-		-	-
2026-05-07 10:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:26:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:23:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:21:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:20:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:13:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:12:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:11:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:10:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:09:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:07:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:04:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 10:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:02:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:58:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:57:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:56:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:51:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:49:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:47:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:46:00	$1.60	SELL	30870	$49,416.70	-	-		-	-
2026-05-07 09:45:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:44:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:43:00	$1.60	SELL	30870	$49,388.90	-	-		-	-
2026-05-07 09:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:35:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:34:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:33:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:30:00	$1.62	SELL	30870	$50,009.40	-	-		-	-
2026-05-06 15:57:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:52:00	$1.58	SELL	31060	$49,087.20	-	-		-	-
2026-05-06 15:50:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:48:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:47:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:46:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:42:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:37:00	$1.58	SELL	31060	$49,096.50	-	-		-	-
2026-05-06 15:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:35:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:25:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:24:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:23:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:22:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:21:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 12:01:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 12:00:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:59:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:58:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:56:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:55:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:30:00	$1.61	SELL	31060	$50,006.60	-	-		-	-
2026-05-05 15:59:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:56:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:55:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:53:00	$1.60	SELL	32470	$52,010.40	-	-		-	-
2026-05-05 15:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:51:00	$1.60	SELL	32470	$52,062.40	-	-		-	-
2026-05-05 15:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:48:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:46:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:42:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:41:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:40:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:38:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:36:00	$1.60	SELL	32470	$52,111.10	-	-		-	-
2026-05-05 15:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:32:00	$1.61	SELL	32470	$52,241.00	-	-		-	-
2026-05-05 15:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:29:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:28:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:26:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 15:25:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:22:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:21:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:20:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:19:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:18:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:17:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:16:00	$1.60	SELL	32470	$51,974.70	-	-		-	-
2026-05-05 15:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:14:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:09:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:08:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:07:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:06:00	$1.60	SELL	32470	$51,929.30	-	-		-	-
2026-05-05 15:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:02:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:01:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:00:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:59:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:58:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:57:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:56:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:55:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:51:00	$1.60	SELL	32470	$52,036.40	-	-		-	-
2026-05-05 14:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:47:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:43:00	$1.60	SELL	32470	$51,984.50	-	-		-	-
2026-05-05 14:42:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:40:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:37:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:30:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:26:00	$1.61	SELL	32470	$52,328.60	-	-		-	-
2026-05-05 14:25:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:24:00	$1.62	SELL	32470	$52,601.40	-	-		-	-
2026-05-05 14:22:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:21:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:20:00	$1.61	SELL	32470	$52,286.40	-	-		-	-
2026-05-05 14:19:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:18:00	$1.61	SELL	32470	$52,354.60	-	-		-	-
2026-05-05 14:17:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:16:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:15:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:14:00	$1.61	SELL	32470	$52,257.20	-	-		-	-
2026-05-05 14:13:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:11:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:10:00	$1.60	SELL	32470	$52,039.70	-	-		-	-
2026-05-05 14:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:06:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:04:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 14:02:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:57:00	$1.60	SELL	32470	$51,792.90	-	-		-	-
2026-05-05 13:56:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:55:00	$1.58	SELL	32470	$51,406.50	-	-		-	-
2026-05-05 13:54:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:53:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:52:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:51:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:50:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:49:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:48:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:47:00	$1.58	SELL	32470	$51,374.00	-	-		-	-
2026-05-05 13:46:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:45:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:44:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:43:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:41:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:40:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:39:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:38:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:37:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:36:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:35:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:34:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:33:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:31:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:30:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:29:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:28:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:27:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:26:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:25:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:24:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:23:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:22:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:21:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:19:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:18:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:17:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:16:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:15:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:14:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:13:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:12:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:11:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:10:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:09:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:08:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:07:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:06:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:04:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:00:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:59:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:58:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:57:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:56:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:55:00	$1.60	SELL	32470	$52,016.90	-	-		-	-
2026-05-05 12:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:51:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:45:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:42:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:40:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:36:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:30:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:28:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 12:26:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:25:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 12:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:22:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:21:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:20:00	$1.59	SELL	32470	$51,650.00	-	-		-	-
2026-05-05 12:19:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:18:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:17:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:16:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:15:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:14:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:13:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:12:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:11:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:10:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:08:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:07:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:06:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:05:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:02:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 12:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:59:00	$1.59	SELL	32470	$51,747.40	-	-		-	-
2026-05-05 11:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:56:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:55:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:53:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:51:00	$1.60	SELL	32470	$51,857.80	-	-		-	-
2026-05-05 11:50:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:49:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:47:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:46:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:45:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:43:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:42:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:41:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:40:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:38:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:37:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:36:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:35:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:34:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:33:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:30:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:29:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:27:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:26:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:25:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:24:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:23:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:22:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:19:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:17:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 11:14:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:13:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:12:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:11:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:10:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:08:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:06:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:04:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:58:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:57:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:56:00	$1.58	SELL	32470	$51,403.30	-	-		-	-
2026-05-05 10:55:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 10:54:00	$1.59	SELL	32470	$51,529.90	-	-		-	-
2026-05-05 10:53:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 10:51:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:50:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:49:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:48:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:47:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:46:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:45:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:44:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:43:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:42:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:41:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:40:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:39:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:38:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:37:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:36:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:35:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:34:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:33:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:32:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:31:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:30:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:29:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:27:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:26:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:25:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:24:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:23:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:22:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:21:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:20:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:18:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:15:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 09:31:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-04 11:09:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:07:00	$1.76	SELL	33340	$58,678.40	-	-		-	-
2026-05-04 11:06:00	$1.77	SELL	33340	$59,011.80	-	-		-	-
2026-05-04 11:05:00	$1.75	SELL	33340	$58,345.00	-	-		-	-
2026-05-04 11:04:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:03:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:02:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 11:01:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:00:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:58:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 10:56:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:55:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:54:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:53:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:52:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:51:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:50:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:48:00	$1.66	SELL	33340	$55,344.40	-	-		-	-
2026-05-04 10:47:00	$1.67	SELL	33340	$55,677.80	-	-		-	-
2026-05-04 10:46:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:45:00	$1.64	SELL	33340	$54,677.60	-	-		-	-
2026-05-04 10:44:00	$1.63	SELL	33340	$54,344.20	-	-		-	-
2026-05-04 10:43:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:42:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:41:00	$1.56	SELL	33340	$52,010.40	-	-		-	-
2026-05-04 10:40:00	$1.55	SELL	33340	$51,677.00	-	-		-	-
2026-05-04 10:39:00	$1.54	SELL	33340	$51,176.90	-	-		-	-
2026-05-04 10:38:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:37:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:36:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:35:00	$1.55	SELL	33340	$51,510.30	-	-		-	-
2026-05-04 10:34:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:33:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:32:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:29:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:26:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:08:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 09:35:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:34:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:33:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:32:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:31:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:30:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-01 15:58:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 15:43:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:50:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:49:00	$1.45	SELL	39070	$56,757.00	-	-		-	-
2026-05-01 14:48:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:47:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:46:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:45:00	$1.45	SELL	39070	$56,714.00	-	-		-	-
2026-05-01 14:44:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:43:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:42:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:41:00	$1.47	SELL	39070	$57,460.20	-	-		-	-
2026-05-01 14:40:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:39:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:38:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:37:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:36:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:35:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:34:00	$1.47	SELL	39070	$57,432.90	-	-		-	-
2026-05-01 14:33:00	$1.47	SELL	39070	$57,370.40	-	-		-	-
2026-05-01 14:32:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:31:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:30:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:29:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:28:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:27:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:26:00	$1.46	SELL	39070	$57,042.20	-	-		-	-
2026-05-01 14:25:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:24:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:23:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:22:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:21:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:20:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:18:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:17:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:16:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:15:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:14:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-04-30 15:50:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:49:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:48:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:47:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:46:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:45:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:44:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:43:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:42:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:41:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:40:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:39:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:38:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:37:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 15:36:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:20:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:58:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:28:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:27:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:24:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 11:37:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:13:00	$1.23	BUY	40660	$50,003.70	2026-05-01 14:14:00	$1.45	Sold	$8,953.33	17.91%	1
2026-04-30 10:12:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:11:00	$1.23	BUY	40660	$49,926.40	2026-05-01 14:14:00	$1.45	Sold	$9,030.59	18.09%	1
2026-04-30 10:10:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:09:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:08:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:07:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:06:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:05:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:04:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:03:00	$1.22	BUY	40660	$49,759.70	2026-05-01 14:14:00	$1.45	Sold	$9,197.29	18.48%	1
2026-04-30 10:02:00	$1.22	BUY	40660	$49,609.30	2026-05-01 14:14:00	$1.45	Sold	$9,347.73	18.84%	1
2026-04-30 10:01:00	$1.23	BUY	40660	$49,950.80	2026-05-01 14:14:00	$1.45	Sold	$9,006.19	18.03%	1
2026-04-30 10:00:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:59:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:58:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:57:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:56:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:54:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:53:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:52:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:51:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:50:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:49:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:48:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:47:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:46:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:45:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:44:00	$1.21	BUY	40660	$49,198.60	2026-05-01 14:14:00	$1.45	Sold	$9,758.40	19.83%	1
2026-04-30 09:43:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:42:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:41:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:40:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:39:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:38:00	$1.22	BUY	40660	$49,487.30	2026-05-01 14:14:00	$1.45	Sold	$9,469.71	19.14%	1
2026-04-30 09:37:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:36:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:35:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:32:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:30:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-29 10:04:00	$1.25	BUY	37040	$46,300.00	2026-05-01 14:14:00	$1.45	Sold	$7,408.00	16%	2
2026-04-27 11:06:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:05:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:01:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:00:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:59:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:56:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:55:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:54:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:51:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:50:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:47:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:46:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:45:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:44:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:41:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:40:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:39:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:38:00	$1.46	SELL	37320	$54,446.10	-	-		-	-
2026-04-27 10:37:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:36:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:35:00	$1.47	SELL	37320	$54,673.80	-	-		-	-
2026-04-27 10:34:00	$1.47	SELL	37320	$54,711.10	-	-		-	-
2026-04-27 10:33:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:32:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:31:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:30:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:29:00	$1.44	SELL	37320	$53,740.80	-	-		-	-
2026-04-27 10:28:00	$1.43	SELL	37320	$53,367.60	-	-		-	-
2026-04-27 10:27:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:26:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:25:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:23:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:20:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:17:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:11:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:10:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:09:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:08:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:07:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:06:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:05:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:04:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:03:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:02:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:01:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:00:00	$1.41	SELL	37320	$52,434.60	-	-		-	-
2026-04-27 09:59:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:58:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:56:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:50:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:49:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:48:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:47:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:46:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:45:00	$1.40	SELL	37320	$52,061.40	-	-		-	-
2026-04-27 09:44:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:43:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:42:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:41:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:40:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:39:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:38:00	$1.38	SELL	37320	$51,501.60	-	-		-	-
2026-04-24 15:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:56:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:54:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:53:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:25:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:23:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:18:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:17:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:11:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:09:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:07:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:04:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:47:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:42:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:39:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:38:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 12:00:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:59:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:56:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:55:00	$1.39	SELL	38170	$52,903.60	-	-		-	-
2026-04-24 11:54:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:51:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:50:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:49:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:48:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:47:00	$1.39	SELL	38170	$53,018.10	-	-		-	-
2026-04-24 11:46:00	$1.39	SELL	38170	$53,056.30	-	-		-	-
2026-04-24 11:45:00	$1.40	SELL	38170	$53,438.00	-	-		-	-
2026-04-24 11:44:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:43:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:42:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:41:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:40:00	$1.37	SELL	38170	$52,105.90	-	-		-	-
2026-04-24 11:39:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:38:00	$1.37	SELL	38170	$52,159.30	-	-		-	-
2026-04-24 11:37:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:34:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:33:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:31:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:30:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:29:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:23:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:21:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:19:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:16:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:14:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:13:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:12:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:11:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:10:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:09:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:08:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:07:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:06:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:05:00	$1.38	SELL	38170	$52,567.70	-	-		-	-
2026-04-24 11:04:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:03:00	$1.37	SELL	38170	$52,296.70	-	-		-	-
2026-04-24 11:02:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:01:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:00:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:59:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:56:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:55:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:54:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:53:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:51:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:50:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:49:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:48:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:47:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:46:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:45:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:44:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:43:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:42:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:41:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:40:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:38:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:37:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:35:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:34:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:33:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:32:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:31:00	$1.37	SELL	38170	$52,289.10	-	-		-	-
2026-04-24 10:30:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:29:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:28:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:26:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:24:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:23:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:22:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:21:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:19:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:17:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:16:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:15:00	$1.38	SELL	38170	$52,598.30	-	-		-	-
2026-04-24 10:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:13:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:12:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:11:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:10:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:09:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 09:55:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-22 10:20:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:16:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:15:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:12:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:09:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:57:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:56:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:53:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:49:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:30:00	$1.37	SELL	36500	$50,005.00	-	-		-	-
2026-04-21 14:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 14:03:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:36:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:35:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:34:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:33:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:32:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:31:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:30:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:29:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:28:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:26:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:25:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:23:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:20:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:19:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:17:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:16:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:15:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:14:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:13:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:12:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:11:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:10:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:09:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 12:08:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:07:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:06:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:05:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:04:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:03:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 12:02:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:01:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:00:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:59:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 11:57:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:55:00	$1.35	SELL	39070	$52,748.40	-	-		-	-
2026-04-21 11:54:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:53:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:52:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:51:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:49:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:48:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:46:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:45:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:43:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:42:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:41:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:40:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:39:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:38:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:37:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:36:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:34:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:33:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:32:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:31:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:30:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:29:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:28:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:27:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:26:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:25:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:24:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:23:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:22:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:21:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:20:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:19:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:18:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:17:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:16:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:15:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:14:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:13:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:12:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:11:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:10:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:09:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:08:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:03:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 11:02:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:01:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:00:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:59:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:57:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:55:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:54:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:53:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:52:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:51:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:49:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:48:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:46:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:45:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:43:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:42:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:41:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:40:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:39:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:38:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:37:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:36:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:34:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:33:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:32:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:31:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:30:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:29:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:28:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:27:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:26:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:25:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:23:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:20:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:19:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:17:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:16:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:15:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:14:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:13:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:12:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:11:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:10:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:08:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:07:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:06:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:04:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:03:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:02:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:01:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:00:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:59:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:58:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:57:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:56:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:55:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:54:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:53:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:52:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:51:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:50:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:49:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:48:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:47:00	$1.31	SELL	39070	$51,181.70	-	-		-	-
2026-04-21 09:46:00	$1.31	SELL	39070	$51,025.40	-	-		-	-
2026-04-21 09:45:00	$1.30	SELL	39070	$50,791.00	-	-		-	-
2026-04-20 12:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:09:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:08:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:07:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 12:06:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:04:00	$1.31	SELL	38920	$51,102.00	-	-		-	-
2026-04-20 12:02:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 12:00:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:59:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:58:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:57:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:56:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:55:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:54:00	$1.31	SELL	38920	$50,977.40	-	-		-	-
2026-04-20 11:53:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:52:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:51:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:50:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:48:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:45:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:44:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:43:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:42:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:41:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:40:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:38:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:37:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:36:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:33:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:32:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:30:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:29:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:28:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:27:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:26:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:22:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:21:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:20:00	$1.31	SELL	38920	$50,856.80	-	-		-	-
2026-04-20 11:17:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:16:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:13:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:12:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:11:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:05:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:01:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:00:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:53:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:49:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:43:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:40:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:38:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:33:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:31:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:30:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:24:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:21:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:20:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:19:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:18:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:17:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:16:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:15:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 10:14:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:13:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:12:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:11:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:10:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:09:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:08:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:06:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:04:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 10:03:00	$1.33	SELL	38920	$51,639.10	-	-		-	-
2026-04-20 10:02:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:01:00	$1.33	SELL	38920	$51,569.00	-	-		-	-
2026-04-20 10:00:00	$1.33	SELL	38920	$51,607.90	-	-		-	-
2026-04-20 09:59:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 09:57:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:56:00	$1.32	SELL	38920	$51,413.30	-	-		-	-
2026-04-20 09:55:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:54:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:53:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:50:00	$1.31	SELL	38920	$50,829.50	-	-		-	-
2026-04-20 09:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:44:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:40:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:39:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:38:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:37:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:36:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:35:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-17 15:59:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:58:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:57:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:56:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:55:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:53:00	$1.31	SELL	38470	$50,353.40	-	-		-	-
2026-04-17 15:52:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:51:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:50:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:49:00	$1.30	SELL	38470	$50,061.00	-	-		-	-
2026-04-17 15:48:00	$1.30	SELL	38470	$50,091.80	-	-		-	-
2026-04-17 15:47:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:46:00	$1.30	SELL	38470	$50,141.80	-	-		-	-
2026-04-17 15:45:00	$1.30	SELL	38470	$50,161.00	-	-		-	-
2026-04-17 15:44:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:43:00	$1.31	SELL	38470	$50,214.90	-	-		-	-
2026-04-17 15:42:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:41:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:40:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:39:00	$1.31	SELL	38470	$50,222.60	-	-		-	-
2026-04-17 15:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:37:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:35:00	$1.32	SELL	38470	$50,603.40	-	-		-	-
2026-04-17 15:34:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:33:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:32:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:31:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:30:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:29:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:28:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:27:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:26:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:25:00	$1.32	SELL	38470	$50,845.80	-	-		-	-
2026-04-17 15:24:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:23:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:22:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:21:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:20:00	$1.32	SELL	38470	$50,591.90	-	-		-	-
2026-04-17 15:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:18:00	$1.30	SELL	38470	$50,199.50	-	-		-	-
2026-04-17 15:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:16:00	$1.30	SELL	38470	$50,049.50	-	-		-	-
2026-04-17 15:15:00	$1.30	SELL	38470	$50,184.10	-	-		-	-
2026-04-17 15:14:00	$1.30	SELL	38470	$50,188.00	-	-		-	-
2026-04-17 15:13:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:11:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:10:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:09:00	$1.31	SELL	38470	$50,314.90	-	-		-	-
2026-04-17 15:08:00	$1.31	SELL	38470	$50,338.00	-	-		-	-
2026-04-17 15:07:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:06:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 15:05:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 15:04:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 14:03:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 14:02:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 14:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 14:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:59:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:58:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:57:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:56:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:55:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:54:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:53:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:52:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:51:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:50:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:46:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:45:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:43:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:42:00	$1.30	SELL	38470	$50,064.90	-	-		-	-
2026-04-17 13:41:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:40:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:37:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:36:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:35:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:34:00	$1.30	SELL	38470	$50,107.20	-	-		-	-
2026-04-17 13:33:00	$1.30	SELL	38470	$50,053.30	-	-		-	-
2026-04-17 13:32:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 13:31:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 13:30:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:28:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:23:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:22:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 13:21:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:20:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:17:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:16:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:15:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:12:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:11:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:10:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:09:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:07:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:05:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:42:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:39:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:38:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:37:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:35:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:34:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:33:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 12:32:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:31:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:30:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:28:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:27:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:26:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:25:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:24:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:23:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:22:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:21:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:20:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:16:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:15:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:14:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:12:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 12:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:08:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:07:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:06:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:05:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:07:00	$1.30	SELL	38470	$50,095.60	-	-		-	-
2026-04-17 11:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:03:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:02:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:59:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:58:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:57:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:56:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 10:55:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:51:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:50:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:45:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:44:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:43:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:42:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:41:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:38:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:37:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:36:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:35:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:45:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:38:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:37:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:30:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-16 09:37:00	$1.29	SELL	37880	$48,903.10	-	-		-	-
2026-04-16 09:36:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:35:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:34:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:32:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:31:00	$1.30	SELL	37880	$49,244.00	-	-		-	-
2026-04-16 09:30:00	$1.32	SELL	37880	$50,001.60	-	-		-	-
2026-04-15 15:57:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 15:56:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 15:47:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:33:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:32:00	$1.25	SELL	43860	$54,610.10	-	-		-	-
2026-04-15 14:30:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:29:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:28:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:27:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:26:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:25:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:24:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:23:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:22:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:21:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:20:00	$1.25	SELL	43860	$54,820.60	-	-		-	-
2026-04-15 14:19:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:11:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:10:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:03:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:02:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:48:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:47:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:46:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:45:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:44:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:43:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:42:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:41:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:40:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:38:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:37:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:36:00	$1.26	SELL	43860	$55,044.30	-	-		-	-
2026-04-15 13:35:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:33:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:32:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:31:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:30:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:29:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:28:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:27:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:26:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:25:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:24:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:21:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:19:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:18:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:17:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:16:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:14:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:13:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:11:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 13:10:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:08:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:07:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:05:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:04:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:03:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:02:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:01:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:00:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:59:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:58:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:56:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:54:00	$1.22	SELL	43860	$53,531.10	-	-		-	-
2026-04-15 12:53:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:52:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:51:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:50:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:41:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:40:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:39:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:38:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:37:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:35:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:34:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:33:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:32:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:31:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:30:00	$1.22	SELL	43860	$53,513.60	-	-		-	-
2026-04-15 12:29:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:28:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:27:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:26:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:25:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:24:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:21:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:19:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:18:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:16:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:15:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 12:14:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:13:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:11:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:10:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:09:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:08:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:07:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:06:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:05:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:04:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:03:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:02:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:01:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:00:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:59:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:58:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:57:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:56:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:54:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:53:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:52:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:49:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:46:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:45:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:44:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:43:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:42:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:41:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:40:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:39:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:38:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:37:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:33:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:32:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:31:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:30:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:29:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:28:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:26:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:25:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:24:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:23:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:22:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:21:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:20:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:19:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:18:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:17:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:16:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:14:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:13:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:12:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:05:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:04:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:58:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:37:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:33:00	$1.22	SELL	43860	$53,289.90	-	-		-	-
2026-04-15 10:32:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:31:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:30:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:29:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:28:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:27:00	$1.20	SELL	43860	$52,636.40	-	-		-	-
2026-04-15 10:26:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:25:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:24:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:23:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:22:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:21:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:20:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:19:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:18:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:17:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:16:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:14:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:13:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:12:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:11:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:10:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:09:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:08:00	$1.18	SELL	43860	$51,754.80	-	-		-	-
2026-04-13 09:48:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2

Buy Times -> Sold

1503 -> 92.02% -> 1383

Sell Times -> Sold

1719 -> 80.45% -> 1383

Average Cost

$47,389.67

Min: $43,972.20 - Max: $50,245.50

Average Hold Days

9.1 days

Min: 1 - Max: 66

Average Gain

$5,374.75

Min: $564.00 - Max: $11,139.80

Average Gain (%)

11.32%

Min: 1.19% - Max: 23.56%

Buy Times -> Still Hold

1503 -> 7.98% -> 120

Avg. Hold Cost (Not Sold)

$45,070.35

Min: $44,049.60 - Max: $50,011.20

Avg. Hold Days (Not Sold)

1.3 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:58:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 15:51:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:40:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:38:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:37:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:35:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:32:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:30:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:28:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:26:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:14:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:00:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:23:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:21:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:19:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:15:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:14:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:13:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:10:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:09:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:07:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:06:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:05:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:03:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:01:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:00:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:59:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:57:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:56:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:55:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:54:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:53:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:52:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:51:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:50:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:49:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:48:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:47:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:46:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:43:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:42:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:40:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:36:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:35:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:30:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:29:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:27:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:25:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:23:00	$1.37	BUY	33120	$45,208.80	-	-	Hold	-	-	1
2026-05-13 11:22:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:21:00	$1.37	BUY	33120	$45,351.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:17:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	1
2026-05-13 09:58:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:56:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:55:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:54:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:53:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:52:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:49:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:48:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:47:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:46:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:45:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:44:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:43:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:41:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:39:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:38:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:37:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:36:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:35:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$1.42	BUY	33120	$46,864.80	-	-	Hold	-	-	2
2026-05-13 09:33:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:31:00	$1.42	BUY	33120	$47,030.40	-	-	Hold	-	-	2
2026-05-13 09:30:00	$1.51	BUY	33120	$50,011.20	-	-	Hold	-	-	2
2026-05-12 09:58:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:55:00	$1.42	BUY	34250	$48,635.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$1.42	BUY	34250	$48,655.60	-	-	Hold	-	-	3
2026-05-12 09:53:00	$1.44	BUY	34250	$49,148.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:33:00	$1.48	SELL	34250	$50,690.00	-	-		-	-
2026-05-12 09:30:00	$1.46	SELL	34250	$50,005.00	-	-		-	-
2026-05-11 09:40:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:39:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:38:00	$1.51	SELL	33560	$50,507.80	-	-		-	-
2026-05-11 09:36:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:35:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:34:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:33:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:32:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:30:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-08 12:58:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:50:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:49:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:48:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:45:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:44:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:42:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:41:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:37:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:36:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:32:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:30:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:29:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:28:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:22:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:19:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:18:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:17:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:16:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:14:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:13:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:12:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:11:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:09:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:08:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:07:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:04:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:03:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:02:00	$1.56	SELL	31850	$49,781.60	-	-		-	-
2026-05-08 12:01:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:00:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:59:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:58:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:57:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:56:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:55:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:54:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:53:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:52:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:51:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:50:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:49:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:48:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:47:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:46:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:45:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:42:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:41:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:40:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:38:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:37:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:36:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:35:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:33:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:30:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:29:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:27:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:25:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:17:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:11:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:50:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 10:45:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:42:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:37:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:36:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:34:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:31:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:30:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:29:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:28:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:27:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:26:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:25:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:24:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:23:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:22:00	$1.59	SELL	31850	$50,530.00	-	-		-	-
2026-05-08 10:21:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:20:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:19:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:18:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:17:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:16:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:15:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:14:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:13:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:12:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:11:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:10:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:09:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:08:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:07:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:04:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:03:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:02:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:46:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:44:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:43:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:42:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:40:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:39:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:37:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:36:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-07 15:59:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:41:00	$1.59	SELL	30870	$49,126.50	-	-		-	-
2026-05-07 15:39:00	$1.59	SELL	30870	$49,138.90	-	-		-	-
2026-05-07 15:38:00	$1.59	SELL	30870	$49,148.10	-	-		-	-
2026-05-07 15:37:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 15:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:33:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:26:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:24:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:23:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:22:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:21:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:20:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:19:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:17:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:15:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:14:00	$1.60	SELL	30870	$49,253.10	-	-		-	-
2026-05-07 15:13:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:12:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:11:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:10:00	$1.59	SELL	30870	$49,179.00	-	-		-	-
2026-05-07 15:09:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:07:00	$1.59	SELL	30870	$49,212.90	-	-		-	-
2026-05-07 15:06:00	$1.59	SELL	30870	$49,135.80	-	-		-	-
2026-05-07 15:05:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 15:04:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:03:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:01:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:00:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:58:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:56:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:51:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:50:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:46:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:45:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 14:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:43:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:42:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:41:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:40:00	$1.60	SELL	30870	$49,376.60	-	-		-	-
2026-05-07 14:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:38:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:37:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:33:00	$1.59	SELL	30870	$49,132.70	-	-		-	-
2026-05-07 14:32:00	$1.59	SELL	30870	$49,154.30	-	-		-	-
2026-05-07 14:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:27:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:26:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:24:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:23:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:39:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:37:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:36:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:33:00	$1.60	SELL	30870	$49,540.20	-	-		-	-
2026-05-07 12:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:31:00	$1.60	SELL	30870	$49,487.70	-	-		-	-
2026-05-07 12:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:29:00	$1.60	SELL	30870	$49,447.60	-	-		-	-
2026-05-07 12:28:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:27:00	$1.61	SELL	30870	$49,555.60	-	-		-	-
2026-05-07 12:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:23:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:21:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:20:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:18:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:13:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:12:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:11:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:10:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:08:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:07:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:04:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:02:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:59:00	$1.61	SELL	30870	$49,580.30	-	-		-	-
2026-05-07 11:58:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:57:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:56:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:51:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:50:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:49:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:48:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:47:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:46:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:45:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:44:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:43:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:41:00	$1.60	SELL	30870	$49,512.40	-	-		-	-
2026-05-07 11:40:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:39:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:37:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:36:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:35:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:33:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:32:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:29:00	$1.60	SELL	30870	$49,450.60	-	-		-	-
2026-05-07 11:28:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:27:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:26:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:24:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:23:00	$1.61	SELL	30870	$49,620.40	-	-		-	-
2026-05-07 11:22:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:21:00	$1.61	SELL	30870	$49,552.50	-	-		-	-
2026-05-07 11:20:00	$1.60	SELL	30870	$49,493.90	-	-		-	-
2026-05-07 11:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:18:00	$1.60	SELL	30870	$49,527.80	-	-		-	-
2026-05-07 11:17:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:13:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:12:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:11:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:10:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:08:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:07:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:06:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:05:00	$1.59	SELL	30870	$49,160.50	-	-		-	-
2026-05-07 11:04:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:03:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:58:00	$1.60	SELL	30870	$49,305.60	-	-		-	-
2026-05-07 10:57:00	$1.60	SELL	30870	$49,259.30	-	-		-	-
2026-05-07 10:56:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:55:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:54:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:53:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:52:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:51:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:50:00	$1.60	SELL	30870	$49,271.60	-	-		-	-
2026-05-07 10:49:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:46:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:45:00	$1.59	SELL	30870	$49,095.60	-	-		-	-
2026-05-07 10:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:38:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:34:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 10:33:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:32:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:30:00	$1.59	SELL	30870	$49,092.60	-	-		-	-
2026-05-07 10:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:26:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:23:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:21:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:20:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:13:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:12:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:11:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:10:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:09:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:07:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:04:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 10:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:02:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:58:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:57:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:56:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:51:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:49:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:47:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:46:00	$1.60	SELL	30870	$49,416.70	-	-		-	-
2026-05-07 09:45:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:44:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:43:00	$1.60	SELL	30870	$49,388.90	-	-		-	-
2026-05-07 09:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:35:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:34:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:33:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:30:00	$1.62	SELL	30870	$50,009.40	-	-		-	-
2026-05-06 15:57:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:52:00	$1.58	SELL	31060	$49,087.20	-	-		-	-
2026-05-06 15:50:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:48:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:47:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:46:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:42:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:37:00	$1.58	SELL	31060	$49,096.50	-	-		-	-
2026-05-06 15:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:35:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:25:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:24:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:23:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:22:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:21:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 12:01:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 12:00:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:59:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:58:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:56:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:55:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:30:00	$1.61	SELL	31060	$50,006.60	-	-		-	-
2026-05-05 15:59:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:56:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:55:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:53:00	$1.60	SELL	32470	$52,010.40	-	-		-	-
2026-05-05 15:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:51:00	$1.60	SELL	32470	$52,062.40	-	-		-	-
2026-05-05 15:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:48:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:46:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:42:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:41:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:40:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:38:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:36:00	$1.60	SELL	32470	$52,111.10	-	-		-	-
2026-05-05 15:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:32:00	$1.61	SELL	32470	$52,241.00	-	-		-	-
2026-05-05 15:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:29:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:28:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:26:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 15:25:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:22:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:21:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:20:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:19:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:18:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:17:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:16:00	$1.60	SELL	32470	$51,974.70	-	-		-	-
2026-05-05 15:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:14:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:09:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:08:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:07:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:06:00	$1.60	SELL	32470	$51,929.30	-	-		-	-
2026-05-05 15:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:02:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:01:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:00:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:59:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:58:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:57:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:56:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:55:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:51:00	$1.60	SELL	32470	$52,036.40	-	-		-	-
2026-05-05 14:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:47:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:43:00	$1.60	SELL	32470	$51,984.50	-	-		-	-
2026-05-05 14:42:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:40:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:37:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:30:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:26:00	$1.61	SELL	32470	$52,328.60	-	-		-	-
2026-05-05 14:25:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:24:00	$1.62	SELL	32470	$52,601.40	-	-		-	-
2026-05-05 14:22:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:21:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:20:00	$1.61	SELL	32470	$52,286.40	-	-		-	-
2026-05-05 14:19:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:18:00	$1.61	SELL	32470	$52,354.60	-	-		-	-
2026-05-05 14:17:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:16:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:15:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:14:00	$1.61	SELL	32470	$52,257.20	-	-		-	-
2026-05-05 14:13:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:11:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:10:00	$1.60	SELL	32470	$52,039.70	-	-		-	-
2026-05-05 14:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:06:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:04:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 14:02:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:57:00	$1.60	SELL	32470	$51,792.90	-	-		-	-
2026-05-05 13:56:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:55:00	$1.58	SELL	32470	$51,406.50	-	-		-	-
2026-05-05 13:54:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:53:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:52:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:51:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:50:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:49:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:48:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:47:00	$1.58	SELL	32470	$51,374.00	-	-		-	-
2026-05-05 13:46:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:45:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:44:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:43:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:41:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:40:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:39:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:38:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:37:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:36:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:35:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:34:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:33:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:31:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:30:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:29:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:28:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:27:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:26:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:25:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:24:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:23:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:22:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:21:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:19:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:18:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:17:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:16:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:15:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:14:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:13:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:12:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:11:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:10:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:09:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:08:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:07:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:06:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:04:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:00:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:59:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:58:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:57:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:56:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:55:00	$1.60	SELL	32470	$52,016.90	-	-		-	-
2026-05-05 12:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:51:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:45:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:42:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:40:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:36:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:30:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:28:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 12:26:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:25:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 12:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:22:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:21:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:20:00	$1.59	SELL	32470	$51,650.00	-	-		-	-
2026-05-05 12:19:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:18:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:17:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:16:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:15:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:14:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:13:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:12:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:11:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:10:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:08:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:07:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:06:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:05:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:02:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 12:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:59:00	$1.59	SELL	32470	$51,747.40	-	-		-	-
2026-05-05 11:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:56:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:55:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:53:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:51:00	$1.60	SELL	32470	$51,857.80	-	-		-	-
2026-05-05 11:50:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:49:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:47:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:46:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:45:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:43:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:42:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:41:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:40:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:38:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:37:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:36:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:35:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:34:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:33:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:30:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:29:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:27:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:26:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:25:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:24:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:23:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:22:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:19:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:17:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 11:14:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:13:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:12:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:11:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:10:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:08:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:06:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:04:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:58:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:57:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:56:00	$1.58	SELL	32470	$51,403.30	-	-		-	-
2026-05-05 10:55:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 10:54:00	$1.59	SELL	32470	$51,529.90	-	-		-	-
2026-05-05 10:53:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 10:51:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:50:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:49:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:48:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:47:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:46:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:45:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:44:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:43:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:42:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:41:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:40:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:39:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:38:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:37:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:36:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:35:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:34:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:33:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:32:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:31:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:30:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:29:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:27:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:26:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:25:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:24:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:23:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:22:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:21:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:20:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:18:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:15:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 09:31:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-04 11:09:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:07:00	$1.76	SELL	33340	$58,678.40	-	-		-	-
2026-05-04 11:06:00	$1.77	SELL	33340	$59,011.80	-	-		-	-
2026-05-04 11:05:00	$1.75	SELL	33340	$58,345.00	-	-		-	-
2026-05-04 11:04:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:03:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:02:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 11:01:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:00:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:58:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 10:56:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:55:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:54:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:53:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:52:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:51:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:50:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:48:00	$1.66	SELL	33340	$55,344.40	-	-		-	-
2026-05-04 10:47:00	$1.67	SELL	33340	$55,677.80	-	-		-	-
2026-05-04 10:46:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:45:00	$1.64	SELL	33340	$54,677.60	-	-		-	-
2026-05-04 10:44:00	$1.63	SELL	33340	$54,344.20	-	-		-	-
2026-05-04 10:43:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:42:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:41:00	$1.56	SELL	33340	$52,010.40	-	-		-	-
2026-05-04 10:40:00	$1.55	SELL	33340	$51,677.00	-	-		-	-
2026-05-04 10:39:00	$1.54	SELL	33340	$51,176.90	-	-		-	-
2026-05-04 10:38:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:37:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:36:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:35:00	$1.55	SELL	33340	$51,510.30	-	-		-	-
2026-05-04 10:34:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:33:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:32:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:29:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:26:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:08:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 09:35:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:34:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:33:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:32:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:31:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:30:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-01 15:58:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 15:43:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:50:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:49:00	$1.45	SELL	39070	$56,757.00	-	-		-	-
2026-05-01 14:48:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:47:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:46:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:45:00	$1.45	SELL	39070	$56,714.00	-	-		-	-
2026-05-01 14:44:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:43:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:42:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:41:00	$1.47	SELL	39070	$57,460.20	-	-		-	-
2026-05-01 14:40:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:39:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:38:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:37:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:36:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:35:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:34:00	$1.47	SELL	39070	$57,432.90	-	-		-	-
2026-05-01 14:33:00	$1.47	SELL	39070	$57,370.40	-	-		-	-
2026-05-01 14:32:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:31:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:30:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:29:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:28:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:27:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:26:00	$1.46	SELL	39070	$57,042.20	-	-		-	-
2026-05-01 14:25:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:24:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:23:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:22:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:21:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:20:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:18:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:17:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:16:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:15:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:14:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-04-30 15:50:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:49:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:48:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:47:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:46:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:45:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:44:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:43:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:42:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:41:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:40:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:39:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:38:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:37:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 15:36:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:20:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:58:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:28:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:27:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:24:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 11:37:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:13:00	$1.23	BUY	40660	$50,003.70	2026-05-01 14:14:00	$1.45	Sold	$8,953.33	17.91%	1
2026-04-30 10:12:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:11:00	$1.23	BUY	40660	$49,926.40	2026-05-01 14:14:00	$1.45	Sold	$9,030.59	18.09%	1
2026-04-30 10:10:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:09:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:08:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:07:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:06:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:05:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:04:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:03:00	$1.22	BUY	40660	$49,759.70	2026-05-01 14:14:00	$1.45	Sold	$9,197.29	18.48%	1
2026-04-30 10:02:00	$1.22	BUY	40660	$49,609.30	2026-05-01 14:14:00	$1.45	Sold	$9,347.73	18.84%	1
2026-04-30 10:01:00	$1.23	BUY	40660	$49,950.80	2026-05-01 14:14:00	$1.45	Sold	$9,006.19	18.03%	1
2026-04-30 10:00:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:59:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:58:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:57:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:56:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:54:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:53:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:52:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:51:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:50:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:49:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:48:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:47:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:46:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:45:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:44:00	$1.21	BUY	40660	$49,198.60	2026-05-01 14:14:00	$1.45	Sold	$9,758.40	19.83%	1
2026-04-30 09:43:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:42:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:41:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:40:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:39:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:38:00	$1.22	BUY	40660	$49,487.30	2026-05-01 14:14:00	$1.45	Sold	$9,469.71	19.14%	1
2026-04-30 09:37:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:36:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:35:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:32:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:30:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-29 10:04:00	$1.25	BUY	37040	$46,300.00	2026-05-01 14:14:00	$1.45	Sold	$7,408.00	16%	2
2026-04-27 11:06:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:05:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:01:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:00:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:59:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:56:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:55:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:54:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:51:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:50:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:47:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:46:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:45:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:44:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:41:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:40:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:39:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:38:00	$1.46	SELL	37320	$54,446.10	-	-		-	-
2026-04-27 10:37:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:36:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:35:00	$1.47	SELL	37320	$54,673.80	-	-		-	-
2026-04-27 10:34:00	$1.47	SELL	37320	$54,711.10	-	-		-	-
2026-04-27 10:33:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:32:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:31:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:30:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:29:00	$1.44	SELL	37320	$53,740.80	-	-		-	-
2026-04-27 10:28:00	$1.43	SELL	37320	$53,367.60	-	-		-	-
2026-04-27 10:27:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:26:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:25:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:23:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:20:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:17:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:11:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:10:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:09:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:08:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:07:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:06:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:05:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:04:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:03:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:02:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:01:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:00:00	$1.41	SELL	37320	$52,434.60	-	-		-	-
2026-04-27 09:59:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:58:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:56:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:50:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:49:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:48:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:47:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:46:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:45:00	$1.40	SELL	37320	$52,061.40	-	-		-	-
2026-04-27 09:44:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:43:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:42:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:41:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:40:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:39:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:38:00	$1.38	SELL	37320	$51,501.60	-	-		-	-
2026-04-24 15:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:56:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:54:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:53:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:25:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:23:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:18:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:17:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:11:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:09:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:07:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:04:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:47:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:42:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:39:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:38:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 12:00:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:59:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:56:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:55:00	$1.39	SELL	38170	$52,903.60	-	-		-	-
2026-04-24 11:54:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:51:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:50:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:49:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:48:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:47:00	$1.39	SELL	38170	$53,018.10	-	-		-	-
2026-04-24 11:46:00	$1.39	SELL	38170	$53,056.30	-	-		-	-
2026-04-24 11:45:00	$1.40	SELL	38170	$53,438.00	-	-		-	-
2026-04-24 11:44:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:43:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:42:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:41:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:40:00	$1.37	SELL	38170	$52,105.90	-	-		-	-
2026-04-24 11:39:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:38:00	$1.37	SELL	38170	$52,159.30	-	-		-	-
2026-04-24 11:37:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:34:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:33:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:31:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:30:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:29:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:23:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:21:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:19:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:16:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:14:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:13:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:12:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:11:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:10:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:09:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:08:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:07:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:06:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:05:00	$1.38	SELL	38170	$52,567.70	-	-		-	-
2026-04-24 11:04:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:03:00	$1.37	SELL	38170	$52,296.70	-	-		-	-
2026-04-24 11:02:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:01:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:00:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:59:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:56:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:55:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:54:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:53:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:51:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:50:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:49:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:48:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:47:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:46:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:45:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:44:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:43:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:42:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:41:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:40:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:38:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:37:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:35:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:34:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:33:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:32:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:31:00	$1.37	SELL	38170	$52,289.10	-	-		-	-
2026-04-24 10:30:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:29:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:28:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:26:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:24:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:23:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:22:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:21:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:19:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:17:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:16:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:15:00	$1.38	SELL	38170	$52,598.30	-	-		-	-
2026-04-24 10:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:13:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:12:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:11:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:10:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:09:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 09:55:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-22 10:20:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:16:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:15:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:12:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:09:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:57:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:56:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:53:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:49:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:30:00	$1.37	SELL	36500	$50,005.00	-	-		-	-
2026-04-21 14:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 14:03:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:36:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:35:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:34:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:33:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:32:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:31:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:30:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:29:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:28:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:26:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:25:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:23:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:20:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:19:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:17:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:16:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:15:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:14:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:13:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:12:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:11:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:10:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:09:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 12:08:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:07:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:06:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:05:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:04:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:03:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 12:02:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:01:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:00:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:59:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 11:57:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:55:00	$1.35	SELL	39070	$52,748.40	-	-		-	-
2026-04-21 11:54:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:53:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:52:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:51:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:49:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:48:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:46:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:45:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:43:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:42:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:41:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:40:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:39:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:38:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:37:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:36:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:34:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:33:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:32:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:31:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:30:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:29:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:28:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:27:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:26:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:25:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:24:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:23:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:22:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:21:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:20:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:19:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:18:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:17:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:16:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:15:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:14:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:13:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:12:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:11:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:10:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:09:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:08:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:03:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 11:02:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:01:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:00:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:59:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:57:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:55:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:54:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:53:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:52:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:51:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:49:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:48:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:46:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:45:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:43:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:42:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:41:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:40:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:39:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:38:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:37:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:36:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:34:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:33:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:32:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:31:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:30:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:29:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:28:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:27:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:26:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:25:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:23:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:20:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:19:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:17:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:16:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:15:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:14:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:13:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:12:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:11:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:10:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:08:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:07:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:06:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:04:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:03:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:02:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:01:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:00:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:59:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:58:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:57:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:56:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:55:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:54:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:53:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:52:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:51:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:50:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:49:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:48:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:47:00	$1.31	SELL	39070	$51,181.70	-	-		-	-
2026-04-21 09:46:00	$1.31	SELL	39070	$51,025.40	-	-		-	-
2026-04-21 09:45:00	$1.30	SELL	39070	$50,791.00	-	-		-	-
2026-04-20 12:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:09:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:08:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:07:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 12:06:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:04:00	$1.31	SELL	38920	$51,102.00	-	-		-	-
2026-04-20 12:02:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 12:00:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:59:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:58:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:57:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:56:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:55:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:54:00	$1.31	SELL	38920	$50,977.40	-	-		-	-
2026-04-20 11:53:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:52:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:51:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:50:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:48:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:45:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:44:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:43:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:42:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:41:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:40:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:38:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:37:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:36:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:33:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:32:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:30:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:29:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:28:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:27:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:26:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:22:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:21:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:20:00	$1.31	SELL	38920	$50,856.80	-	-		-	-
2026-04-20 11:17:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:16:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:13:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:12:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:11:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:05:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:01:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:00:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:53:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:49:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:43:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:40:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:38:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:33:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:31:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:30:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:24:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:21:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:20:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:19:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:18:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:17:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:16:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:15:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 10:14:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:13:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:12:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:11:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:10:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:09:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:08:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:06:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:04:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 10:03:00	$1.33	SELL	38920	$51,639.10	-	-		-	-
2026-04-20 10:02:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:01:00	$1.33	SELL	38920	$51,569.00	-	-		-	-
2026-04-20 10:00:00	$1.33	SELL	38920	$51,607.90	-	-		-	-
2026-04-20 09:59:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 09:57:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:56:00	$1.32	SELL	38920	$51,413.30	-	-		-	-
2026-04-20 09:55:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:54:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:53:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:50:00	$1.31	SELL	38920	$50,829.50	-	-		-	-
2026-04-20 09:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:44:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:40:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:39:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:38:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:37:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:36:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:35:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-17 15:59:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:58:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:57:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:56:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:55:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:53:00	$1.31	SELL	38470	$50,353.40	-	-		-	-
2026-04-17 15:52:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:51:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:50:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:49:00	$1.30	SELL	38470	$50,061.00	-	-		-	-
2026-04-17 15:48:00	$1.30	SELL	38470	$50,091.80	-	-		-	-
2026-04-17 15:47:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:46:00	$1.30	SELL	38470	$50,141.80	-	-		-	-
2026-04-17 15:45:00	$1.30	SELL	38470	$50,161.00	-	-		-	-
2026-04-17 15:44:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:43:00	$1.31	SELL	38470	$50,214.90	-	-		-	-
2026-04-17 15:42:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:41:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:40:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:39:00	$1.31	SELL	38470	$50,222.60	-	-		-	-
2026-04-17 15:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:37:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:35:00	$1.32	SELL	38470	$50,603.40	-	-		-	-
2026-04-17 15:34:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:33:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:32:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:31:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:30:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:29:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:28:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:27:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:26:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:25:00	$1.32	SELL	38470	$50,845.80	-	-		-	-
2026-04-17 15:24:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:23:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:22:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:21:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:20:00	$1.32	SELL	38470	$50,591.90	-	-		-	-
2026-04-17 15:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:18:00	$1.30	SELL	38470	$50,199.50	-	-		-	-
2026-04-17 15:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:16:00	$1.30	SELL	38470	$50,049.50	-	-		-	-
2026-04-17 15:15:00	$1.30	SELL	38470	$50,184.10	-	-		-	-
2026-04-17 15:14:00	$1.30	SELL	38470	$50,188.00	-	-		-	-
2026-04-17 15:13:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:11:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:10:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:09:00	$1.31	SELL	38470	$50,314.90	-	-		-	-
2026-04-17 15:08:00	$1.31	SELL	38470	$50,338.00	-	-		-	-
2026-04-17 15:07:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:06:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 15:05:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 15:04:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 14:03:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 14:02:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 14:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 14:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:59:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:58:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:57:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:56:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:55:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:54:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:53:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:52:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:51:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:50:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:46:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:45:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:43:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:42:00	$1.30	SELL	38470	$50,064.90	-	-		-	-
2026-04-17 13:41:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:40:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:37:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:36:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:35:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:34:00	$1.30	SELL	38470	$50,107.20	-	-		-	-
2026-04-17 13:33:00	$1.30	SELL	38470	$50,053.30	-	-		-	-
2026-04-17 13:32:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 13:31:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 13:30:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:28:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:23:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:22:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 13:21:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:20:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:17:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:16:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:15:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:12:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:11:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:10:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:09:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:07:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:05:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:42:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:39:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:38:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:37:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:35:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:34:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:33:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 12:32:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:31:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:30:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:28:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:27:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:26:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:25:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:24:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:23:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:22:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:21:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:20:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:16:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:15:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:14:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:12:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 12:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:08:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:07:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:06:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:05:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:07:00	$1.30	SELL	38470	$50,095.60	-	-		-	-
2026-04-17 11:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:03:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:02:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:59:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:58:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:57:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:56:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 10:55:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:51:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:50:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:45:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:44:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:43:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:42:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:41:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:38:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:37:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:36:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:35:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:45:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:38:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:37:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:30:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-16 09:37:00	$1.29	SELL	37880	$48,903.10	-	-		-	-
2026-04-16 09:36:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:35:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:34:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:32:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:31:00	$1.30	SELL	37880	$49,244.00	-	-		-	-
2026-04-16 09:30:00	$1.32	SELL	37880	$50,001.60	-	-		-	-
2026-04-15 15:57:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 15:56:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 15:47:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:33:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:32:00	$1.25	SELL	43860	$54,610.10	-	-		-	-
2026-04-15 14:30:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:29:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:28:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:27:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:26:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:25:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:24:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:23:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:22:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:21:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:20:00	$1.25	SELL	43860	$54,820.60	-	-		-	-
2026-04-15 14:19:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:11:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:10:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:03:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:02:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:48:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:47:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:46:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:45:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:44:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:43:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:42:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:41:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:40:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:38:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:37:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:36:00	$1.26	SELL	43860	$55,044.30	-	-		-	-
2026-04-15 13:35:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:33:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:32:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:31:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:30:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:29:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:28:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:27:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:26:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:25:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:24:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:21:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:19:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:18:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:17:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:16:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:14:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:13:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:11:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 13:10:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:08:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:07:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:05:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:04:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:03:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:02:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:01:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:00:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:59:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:58:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:56:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:54:00	$1.22	SELL	43860	$53,531.10	-	-		-	-
2026-04-15 12:53:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:52:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:51:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:50:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:41:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:40:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:39:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:38:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:37:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:35:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:34:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:33:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:32:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:31:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:30:00	$1.22	SELL	43860	$53,513.60	-	-		-	-
2026-04-15 12:29:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:28:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:27:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:26:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:25:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:24:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:21:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:19:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:18:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:16:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:15:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 12:14:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:13:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:11:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:10:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:09:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:08:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:07:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:06:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:05:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:04:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:03:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:02:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:01:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:00:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:59:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:58:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:57:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:56:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:54:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:53:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:52:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:49:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:46:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:45:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:44:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:43:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:42:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:41:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:40:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:39:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:38:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:37:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:33:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:32:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:31:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:30:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:29:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:28:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:26:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:25:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:24:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:23:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:22:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:21:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:20:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:19:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:18:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:17:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:16:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:14:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:13:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:12:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:05:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:04:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:58:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:37:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:33:00	$1.22	SELL	43860	$53,289.90	-	-		-	-
2026-04-15 10:32:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:31:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:30:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:29:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:28:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:27:00	$1.20	SELL	43860	$52,636.40	-	-		-	-
2026-04-15 10:26:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:25:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:24:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:23:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:22:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:21:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:20:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:19:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:18:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:17:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:16:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:14:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:13:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:12:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:11:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:10:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:09:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:08:00	$1.18	SELL	43860	$51,754.80	-	-		-	-
2026-04-13 09:48:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2
2026-04-13 09:47:00	$0.98	BUY	50420	$49,189.80	2026-04-15 10:08:00	$1.18	Sold	$10,305.80	20.95%	2
2026-04-13 09:44:00	$0.98	BUY	50420	$49,209.90	2026-04-15 10:08:00	$1.18	Sold	$10,285.70	20.9%	2
2026-04-13 09:42:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2
2026-04-10 15:57:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5
2026-04-10 15:56:00	$0.97	BUY	49510	$48,094.00	2026-04-15 10:08:00	$1.18	Sold	$10,327.80	21.47%	5
2026-04-10 15:55:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 15:54:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:53:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:52:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:51:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:50:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 15:49:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:48:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:47:00	$0.97	BUY	49510	$48,054.40	2026-04-15 10:08:00	$1.18	Sold	$10,367.40	21.57%	5
2026-04-10 15:46:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:45:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:44:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:43:00	$0.97	BUY	49510	$48,019.80	2026-04-15 10:08:00	$1.18	Sold	$10,402.00	21.66%	5
2026-04-10 15:42:00	$0.97	BUY	49510	$48,183.10	2026-04-15 10:08:00	$1.18	Sold	$10,238.70	21.25%	5
2026-04-10 15:41:00	$0.97	BUY	49510	$48,019.80	2026-04-15 10:08:00	$1.18	Sold	$10,402.00	21.66%	5
2026-04-10 15:40:00	$0.97	BUY	49510	$48,232.60	2026-04-15 10:08:00	$1.18	Sold	$10,189.20	21.13%	5
2026-04-10 15:39:00	$0.98	BUY	49510	$48,306.90	2026-04-15 10:08:00	$1.18	Sold	$10,114.90	20.94%	5
2026-04-10 15:38:00	$0.97	BUY	49510	$48,232.60	2026-04-15 10:08:00	$1.18	Sold	$10,189.20	21.13%	5
2026-04-10 15:36:00	$0.98	BUY	49510	$48,420.80	2026-04-15 10:08:00	$1.18	Sold	$10,001.00	20.65%	5
2026-04-10 15:35:00	$0.98	BUY	49510	$48,420.80	2026-04-15 10:08:00	$1.18	Sold	$10,001.00	20.65%	5
2026-04-10 15:31:00	$0.98	BUY	49510	$48,420.80	2026-04-15 10:08:00	$1.18	Sold	$10,001.00	20.65%	5
2026-04-10 15:30:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:29:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:28:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:27:00	$0.98	BUY	49510	$48,405.90	2026-04-15 10:08:00	$1.18	Sold	$10,015.90	20.69%	5
2026-04-10 15:26:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:25:00	$0.98	BUY	49510	$48,321.80	2026-04-15 10:08:00	$1.18	Sold	$10,100.00	20.9%	5
2026-04-10 15:24:00	$0.98	BUY	49510	$48,302.00	2026-04-15 10:08:00	$1.18	Sold	$10,119.80	20.95%	5
2026-04-10 15:23:00	$0.98	BUY	49510	$48,405.90	2026-04-15 10:08:00	$1.18	Sold	$10,015.90	20.69%	5
2026-04-10 15:22:00	$0.98	BUY	49510	$48,316.80	2026-04-15 10:08:00	$1.18	Sold	$10,105.00	20.91%	5
2026-04-10 15:21:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5
2026-04-10 15:20:00	$0.97	BUY	49510	$48,262.40	2026-04-15 10:08:00	$1.18	Sold	$10,159.50	21.05%	5
2026-04-10 15:19:00	$0.97	BUY	49510	$48,227.70	2026-04-15 10:08:00	$1.18	Sold	$10,194.10	21.14%	5
2026-04-10 15:18:00	$0.97	BUY	49510	$48,252.40	2026-04-15 10:08:00	$1.18	Sold	$10,169.30	21.08%	5
2026-04-10 15:17:00	$0.98	BUY	49510	$48,272.20	2026-04-15 10:08:00	$1.18	Sold	$10,149.50	21.03%	5
2026-04-10 15:16:00	$0.97	BUY	49510	$48,227.70	2026-04-15 10:08:00	$1.18	Sold	$10,194.10	21.14%	5
2026-04-10 15:15:00	$0.97	BUY	49510	$48,148.50	2026-04-15 10:08:00	$1.18	Sold	$10,273.30	21.34%	5
2026-04-10 15:14:00	$0.97	BUY	49510	$48,262.40	2026-04-15 10:08:00	$1.18	Sold	$10,159.50	21.05%	5
2026-04-10 15:13:00	$0.97	BUY	49510	$48,257.40	2026-04-15 10:08:00	$1.18	Sold	$10,164.40	21.06%	5
2026-04-10 15:12:00	$0.97	BUY	49510	$48,148.50	2026-04-15 10:08:00	$1.18	Sold	$10,273.30	21.34%	5
2026-04-10 15:11:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 15:09:00	$0.97	BUY	49510	$48,168.30	2026-04-15 10:08:00	$1.18	Sold	$10,253.50	21.29%	5
2026-04-10 15:08:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:07:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:06:00	$0.97	BUY	49510	$48,222.70	2026-04-15 10:08:00	$1.18	Sold	$10,199.10	21.15%	5
2026-04-10 15:05:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:04:00	$0.97	BUY	49510	$48,183.10	2026-04-15 10:08:00	$1.18	Sold	$10,238.70	21.25%	5
2026-04-10 15:03:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:02:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:01:00	$0.97	BUY	49510	$48,163.30	2026-04-15 10:08:00	$1.18	Sold	$10,258.50	21.3%	5
2026-04-10 15:00:00	$0.97	BUY	49510	$48,163.30	2026-04-15 10:08:00	$1.18	Sold	$10,258.50	21.3%	5
2026-04-10 14:59:00	$0.97	BUY	49510	$48,168.30	2026-04-15 10:08:00	$1.18	Sold	$10,253.50	21.29%	5
2026-04-10 14:58:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 14:57:00	$0.98	BUY	49510	$48,475.20	2026-04-15 10:08:00	$1.18	Sold	$9,946.56	20.52%	5
2026-04-10 14:56:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 14:55:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 14:54:00	$0.97	BUY	49510	$48,217.80	2026-04-15 10:08:00	$1.18	Sold	$10,204.00	21.16%	5
2026-04-10 14:53:00	$0.98	BUY	49510	$48,465.30	2026-04-15 10:08:00	$1.18	Sold	$9,956.46	20.54%	5
2026-04-10 14:50:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 14:46:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 14:08:00	$0.98	BUY	49510	$48,460.40	2026-04-15 10:08:00	$1.18	Sold	$9,961.41	20.56%	5
2026-04-10 14:07:00	$0.98	BUY	49510	$48,401.00	2026-04-15 10:08:00	$1.18	Sold	$10,020.80	20.7%	5
2026-04-10 14:06:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 14:05:00	$0.98	BUY	49510	$48,376.20	2026-04-15 10:08:00	$1.18	Sold	$10,045.60	20.77%	5
2026-04-10 14:04:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 14:02:00	$0.98	BUY	49510	$48,455.40	2026-04-15 10:08:00	$1.18	Sold	$9,966.36	20.57%	5
2026-04-10 14:01:00	$0.98	BUY	49510	$48,306.90	2026-04-15 10:08:00	$1.18	Sold	$10,114.90	20.94%	5
2026-04-10 14:00:00	$0.98	BUY	49510	$48,371.30	2026-04-15 10:08:00	$1.18	Sold	$10,050.50	20.78%	5
2026-04-10 13:59:00	$0.98	BUY	49510	$48,386.10	2026-04-15 10:08:00	$1.18	Sold	$10,035.70	20.74%	5
2026-04-10 13:58:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 13:52:00	$0.98	BUY	49510	$48,480.20	2026-04-15 10:08:00	$1.18	Sold	$9,941.61	20.51%	5
2026-04-10 13:49:00	$0.98	BUY	49510	$48,475.20	2026-04-15 10:08:00	$1.18	Sold	$9,946.56	20.52%	5
2026-04-10 13:44:00	$0.98	BUY	49510	$48,485.10	2026-04-15 10:08:00	$1.18	Sold	$9,936.66	20.49%	5
2026-04-10 13:43:00	$0.98	BUY	49510	$48,514.90	2026-04-15 10:08:00	$1.18	Sold	$9,906.95	20.42%	5
2026-04-10 13:42:00	$0.98	BUY	49510	$48,509.90	2026-04-15 10:08:00	$1.18	Sold	$9,911.90	20.43%	5
2026-04-10 13:40:00	$0.98	BUY	49510	$48,509.90	2026-04-15 10:08:00	$1.18	Sold	$9,911.90	20.43%	5
2026-04-10 13:39:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:38:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:37:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:36:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:35:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 12:48:00	$0.98	BUY	49510	$48,287.10	2026-04-15 10:08:00	$1.18	Sold	$10,134.70	20.99%	5
2026-04-10 12:47:00	$0.98	BUY	49510	$48,287.10	2026-04-15 10:08:00	$1.18	Sold	$10,134.70	20.99%	5
2026-04-10 12:35:00	$0.98	BUY	49510	$48,500.00	2026-04-15 10:08:00	$1.18	Sold	$9,921.80	20.46%	5
2026-04-10 12:34:00	$0.98	BUY	49510	$48,495.00	2026-04-15 10:08:00	$1.18	Sold	$9,926.75	20.47%	5
2026-04-10 12:28:00	$0.98	BUY	49510	$48,495.00	2026-04-15 10:08:00	$1.18	Sold	$9,926.75	20.47%	5
2026-04-10 12:16:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 12:15:00	$0.97	BUY	49510	$48,108.90	2026-04-15 10:08:00	$1.18	Sold	$10,312.90	21.44%	5
2026-04-10 12:14:00	$0.97	BUY	49510	$48,108.90	2026-04-15 10:08:00	$1.18	Sold	$10,312.90	21.44%	5
2026-04-10 12:13:00	$0.97	BUY	49510	$48,089.10	2026-04-15 10:08:00	$1.18	Sold	$10,332.70	21.49%	5
2026-04-10 12:12:00	$0.97	BUY	49510	$48,089.10	2026-04-15 10:08:00	$1.18	Sold	$10,332.70	21.49%	5
2026-04-10 12:11:00	$0.97	BUY	49510	$48,074.20	2026-04-15 10:08:00	$1.18	Sold	$10,347.60	21.52%	5
2026-04-10 12:10:00	$0.97	BUY	49510	$48,044.50	2026-04-15 10:08:00	$1.18	Sold	$10,377.30	21.6%	5
2026-04-10 12:09:00	$0.97	BUY	49510	$48,019.80	2026-04-15 10:08:00	$1.18	Sold	$10,402.00	21.66%	5
2026-04-10 12:08:00	$0.97	BUY	49510	$47,861.30	2026-04-15 10:08:00	$1.18	Sold	$10,560.50	22.06%	5
2026-04-10 12:07:00	$0.97	BUY	49510	$47,990.00	2026-04-15 10:08:00	$1.18	Sold	$10,431.80	21.74%	5
2026-04-10 12:06:00	$0.97	BUY	49510	$47,955.40	2026-04-15 10:08:00	$1.18	Sold	$10,466.40	21.83%	5
2026-04-10 12:05:00	$0.97	BUY	49510	$47,861.30	2026-04-15 10:08:00	$1.18	Sold	$10,560.50	22.06%	5
2026-04-10 12:04:00	$0.97	BUY	49510	$47,995.00	2026-04-15 10:08:00	$1.18	Sold	$10,426.80	21.72%	5
2026-04-10 12:03:00	$0.97	BUY	49510	$47,995.00	2026-04-15 10:08:00	$1.18	Sold	$10,426.80	21.72%	5
2026-04-10 12:02:00	$0.97	BUY	49510	$47,886.10	2026-04-15 10:08:00	$1.18	Sold	$10,535.70	22%	5
2026-04-10 12:01:00	$0.97	BUY	49510	$47,886.10	2026-04-15 10:08:00	$1.18	Sold	$10,535.70	22%	5
2026-04-10 12:00:00	$0.97	BUY	49510	$47,886.10	2026-04-15 10:08:00	$1.18	Sold	$10,535.70	22%	5
2026-04-10 11:59:00	$0.97	BUY	49510	$47,891.00	2026-04-15 10:08:00	$1.18	Sold	$10,530.80	21.99%	5
2026-04-10 11:58:00	$0.96	BUY	49510	$47,727.60	2026-04-15 10:08:00	$1.18	Sold	$10,694.20	22.41%	5
2026-04-10 11:57:00	$0.96	BUY	49510	$47,678.10	2026-04-15 10:08:00	$1.18	Sold	$10,743.70	22.53%	5
2026-04-10 11:56:00	$0.96	BUY	49510	$47,410.80	2026-04-15 10:08:00	$1.18	Sold	$11,011.00	23.22%	5
2026-04-10 11:55:00	$0.96	BUY	49510	$47,544.40	2026-04-15 10:08:00	$1.18	Sold	$10,877.30	22.88%	5
2026-04-10 11:54:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:53:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:52:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:51:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:50:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:48:00	$0.96	BUY	49510	$47,282.10	2026-04-15 10:08:00	$1.18	Sold	$11,139.80	23.56%	5
2026-04-10 11:44:00	$0.96	BUY	49510	$47,529.60	2026-04-15 10:08:00	$1.18	Sold	$10,892.20	22.92%	5
2026-04-10 11:43:00	$0.96	BUY	49510	$47,529.60	2026-04-15 10:08:00	$1.18	Sold	$10,892.20	22.92%	5
2026-04-10 11:42:00	$0.96	BUY	49510	$47,589.00	2026-04-15 10:08:00	$1.18	Sold	$10,832.80	22.76%	5
2026-04-10 11:41:00	$0.96	BUY	49510	$47,643.50	2026-04-15 10:08:00	$1.18	Sold	$10,778.30	22.62%	5
2026-04-10 11:40:00	$0.96	BUY	49510	$47,529.60	2026-04-15 10:08:00	$1.18	Sold	$10,892.20	22.92%	5
2026-04-10 11:39:00	$0.96	BUY	49510	$47,579.10	2026-04-15 10:08:00	$1.18	Sold	$10,842.70	22.79%	5
2026-04-10 11:38:00	$0.96	BUY	49510	$47,693.00	2026-04-15 10:08:00	$1.18	Sold	$10,728.80	22.5%	5
2026-04-10 11:37:00	$0.96	BUY	49510	$47,603.90	2026-04-15 10:08:00	$1.18	Sold	$10,817.90	22.72%	5
2026-04-10 11:36:00	$0.96	BUY	49510	$47,673.20	2026-04-15 10:08:00	$1.18	Sold	$10,748.60	22.55%	5
2026-04-10 11:35:00	$0.97	BUY	49510	$47,910.80	2026-04-15 10:08:00	$1.18	Sold	$10,511.00	21.94%	5
2026-04-10 11:34:00	$0.96	BUY	49510	$47,702.90	2026-04-15 10:08:00	$1.18	Sold	$10,718.90	22.47%	5
2026-04-10 11:33:00	$0.97	BUY	49510	$47,792.00	2026-04-15 10:08:00	$1.18	Sold	$10,629.80	22.24%	5
2026-04-10 11:32:00	$0.97	BUY	49510	$47,792.00	2026-04-15 10:08:00	$1.18	Sold	$10,629.80	22.24%	5
2026-04-10 11:31:00	$0.97	BUY	49510	$47,792.00	2026-04-15 10:08:00	$1.18	Sold	$10,629.80	22.24%	5
2026-04-10 11:30:00	$0.97	BUY	49510	$47,866.30	2026-04-15 10:08:00	$1.18	Sold	$10,555.50	22.05%	5
2026-04-10 11:29:00	$0.97	BUY	49510	$47,876.20	2026-04-15 10:08:00	$1.18	Sold	$10,545.60	22.03%	5
2026-04-10 11:27:00	$0.97	BUY	49510	$47,876.20	2026-04-15 10:08:00	$1.18	Sold	$10,545.60	22.03%	5
2026-04-10 11:26:00	$0.96	BUY	49510	$47,673.20	2026-04-15 10:08:00	$1.18	Sold	$10,748.60	22.55%	5
2026-04-10 11:25:00	$0.97	BUY	49510	$48,029.60	2026-04-15 10:08:00	$1.18	Sold	$10,392.20	21.64%	5
2026-04-10 11:24:00	$0.97	BUY	49510	$47,881.10	2026-04-15 10:08:00	$1.18	Sold	$10,540.70	22.01%	5
2026-04-10 11:23:00	$0.97	BUY	49510	$47,777.10	2026-04-15 10:08:00	$1.18	Sold	$10,644.70	22.28%	5
2026-04-10 11:22:00	$0.97	BUY	49510	$47,777.10	2026-04-15 10:08:00	$1.18	Sold	$10,644.70	22.28%	5
2026-04-10 11:21:00	$0.97	BUY	49510	$47,782.10	2026-04-15 10:08:00	$1.18	Sold	$10,639.70	22.27%	5
2026-04-10 11:20:00	$0.97	BUY	49510	$47,910.80	2026-04-15 10:08:00	$1.18	Sold	$10,511.00	21.94%	5
2026-04-10 11:19:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 11:18:00	$0.97	BUY	49510	$48,074.20	2026-04-15 10:08:00	$1.18	Sold	$10,347.60	21.52%	5
2026-04-10 11:17:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 11:16:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 11:15:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 11:14:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:13:00	$0.97	BUY	49510	$48,212.80	2026-04-15 10:08:00	$1.18	Sold	$10,209.00	21.17%	5
2026-04-10 11:12:00	$0.98	BUY	49510	$48,277.20	2026-04-15 10:08:00	$1.18	Sold	$10,144.60	21.01%	5
2026-04-10 11:11:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:10:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:09:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:07:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:06:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:05:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 11:04:00	$0.97	BUY	49510	$48,173.20	2026-04-15 10:08:00	$1.18	Sold	$10,248.60	21.27%	5
2026-04-10 11:03:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 11:02:00	$0.97	BUY	49510	$48,173.20	2026-04-15 10:08:00	$1.18	Sold	$10,248.60	21.27%	5
2026-04-10 11:01:00	$0.97	BUY	49510	$48,079.20	2026-04-15 10:08:00	$1.18	Sold	$10,342.60	21.51%	5
2026-04-10 11:00:00	$0.97	BUY	49510	$48,163.30	2026-04-15 10:08:00	$1.18	Sold	$10,258.50	21.3%	5
2026-04-10 10:59:00	$0.97	BUY	49510	$48,049.50	2026-04-15 10:08:00	$1.18	Sold	$10,372.30	21.59%	5
2026-04-10 10:58:00	$0.98	BUY	49510	$48,297.00	2026-04-15 10:08:00	$1.18	Sold	$10,124.80	20.96%	5
2026-04-10 10:57:00	$0.98	BUY	49510	$48,361.40	2026-04-15 10:08:00	$1.18	Sold	$10,060.40	20.8%	5
2026-04-10 10:56:00	$0.97	BUY	49510	$48,059.40	2026-04-15 10:08:00	$1.18	Sold	$10,362.40	21.56%	5
2026-04-10 10:55:00	$0.97	BUY	49510	$48,198.00	2026-04-15 10:08:00	$1.18	Sold	$10,223.80	21.21%	5
2026-04-10 10:54:00	$0.97	BUY	49510	$47,925.70	2026-04-15 10:08:00	$1.18	Sold	$10,496.10	21.9%	5
2026-04-10 10:53:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 10:52:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:51:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:50:00	$0.98	BUY	49510	$48,638.60	2026-04-15 10:08:00	$1.18	Sold	$9,783.18	20.11%	5
2026-04-10 10:49:00	$0.98	BUY	49510	$48,638.60	2026-04-15 10:08:00	$1.18	Sold	$9,783.18	20.11%	5
2026-04-10 10:48:00	$0.98	BUY	49510	$48,707.90	2026-04-15 10:08:00	$1.18	Sold	$9,713.86	19.94%	5
2026-04-10 10:47:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:46:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:43:00	$0.99	BUY	49510	$48,772.30	2026-04-15 10:08:00	$1.18	Sold	$9,649.50	19.78%	5
2026-04-10 10:30:00	$0.99	BUY	49510	$49,009.90	2026-04-15 10:08:00	$1.18	Sold	$9,411.85	19.2%	5
2026-04-10 10:29:00	$0.99	BUY	49510	$49,009.90	2026-04-15 10:08:00	$1.18	Sold	$9,411.85	19.2%	5
2026-04-10 10:28:00	$0.99	BUY	49510	$48,995.10	2026-04-15 10:08:00	$1.18	Sold	$9,426.70	19.24%	5
2026-04-10 10:27:00	$0.99	BUY	49510	$48,846.60	2026-04-15 10:08:00	$1.18	Sold	$9,575.23	19.6%	5
2026-04-10 10:26:00	$0.98	BUY	49510	$48,643.60	2026-04-15 10:08:00	$1.18	Sold	$9,778.22	20.1%	5
2026-04-10 10:25:00	$0.98	BUY	49510	$48,643.60	2026-04-15 10:08:00	$1.18	Sold	$9,778.22	20.1%	5
2026-04-10 10:24:00	$0.98	BUY	49510	$48,524.80	2026-04-15 10:08:00	$1.18	Sold	$9,897.05	20.4%	5
2026-04-10 10:23:00	$0.98	BUY	49510	$48,514.90	2026-04-15 10:08:00	$1.18	Sold	$9,906.95	20.42%	5
2026-04-10 10:22:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 10:21:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 10:20:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 10:19:00	$0.98	BUY	49510	$48,425.70	2026-04-15 10:08:00	$1.18	Sold	$9,996.07	20.64%	5
2026-04-10 10:18:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 10:17:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 10:16:00	$0.98	BUY	49510	$48,376.20	2026-04-15 10:08:00	$1.18	Sold	$10,045.60	20.77%	5
2026-04-10 10:15:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:14:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:13:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:12:00	$0.98	BUY	49510	$48,321.80	2026-04-15 10:08:00	$1.18	Sold	$10,100.00	20.9%	5
2026-04-10 10:11:00	$0.98	BUY	49510	$48,321.80	2026-04-15 10:08:00	$1.18	Sold	$10,100.00	20.9%	5
2026-04-10 10:10:00	$0.98	BUY	49510	$48,440.60	2026-04-15 10:08:00	$1.18	Sold	$9,981.22	20.61%	5
2026-04-10 10:09:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5
2026-04-10 10:08:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:06:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:05:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:04:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 10:03:00	$0.97	BUY	49510	$48,133.60	2026-04-15 10:08:00	$1.18	Sold	$10,288.20	21.37%	5
2026-04-10 10:02:00	$0.97	BUY	49510	$48,148.50	2026-04-15 10:08:00	$1.18	Sold	$10,273.30	21.34%	5
2026-04-10 10:01:00	$0.97	BUY	49510	$48,168.30	2026-04-15 10:08:00	$1.18	Sold	$10,253.50	21.29%	5
2026-04-10 10:00:00	$0.97	BUY	49510	$47,975.20	2026-04-15 10:08:00	$1.18	Sold	$10,446.60	21.78%	5
2026-04-10 09:59:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 09:58:00	$0.97	BUY	49510	$48,099.00	2026-04-15 10:08:00	$1.18	Sold	$10,322.80	21.46%	5
2026-04-10 09:57:00	$0.97	BUY	49510	$48,099.00	2026-04-15 10:08:00	$1.18	Sold	$10,322.80	21.46%	5
2026-04-10 09:56:00	$0.97	BUY	49510	$48,099.00	2026-04-15 10:08:00	$1.18	Sold	$10,322.80	21.46%	5
2026-04-10 09:55:00	$0.97	BUY	49510	$48,089.10	2026-04-15 10:08:00	$1.18	Sold	$10,332.70	21.49%	5
2026-04-10 09:54:00	$0.98	BUY	49510	$48,336.60	2026-04-15 10:08:00	$1.18	Sold	$10,085.20	20.86%	5
2026-04-10 09:53:00	$0.97	BUY	49510	$48,094.00	2026-04-15 10:08:00	$1.18	Sold	$10,327.80	21.47%	5
2026-04-10 09:52:00	$0.97	BUY	49510	$48,094.00	2026-04-15 10:08:00	$1.18	Sold	$10,327.80	21.47%	5
2026-04-10 09:51:00	$0.97	BUY	49510	$47,851.40	2026-04-15 10:08:00	$1.18	Sold	$10,570.40	22.09%	5
2026-04-10 09:50:00	$0.97	BUY	49510	$48,084.10	2026-04-15 10:08:00	$1.18	Sold	$10,337.70	21.5%	5
2026-04-10 09:49:00	$0.97	BUY	49510	$48,123.70	2026-04-15 10:08:00	$1.18	Sold	$10,298.10	21.4%	5
2026-04-10 09:48:00	$0.97	BUY	49510	$48,059.40	2026-04-15 10:08:00	$1.18	Sold	$10,362.40	21.56%	5
2026-04-10 09:47:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 09:46:00	$0.98	BUY	49510	$48,356.40	2026-04-15 10:08:00	$1.18	Sold	$10,065.40	20.81%	5
2026-04-10 09:44:00	$0.98	BUY	49510	$48,683.20	2026-04-15 10:08:00	$1.18	Sold	$9,738.62	20%	5
2026-04-10 09:43:00	$0.98	BUY	49510	$48,361.40	2026-04-15 10:08:00	$1.18	Sold	$10,060.40	20.8%	5
2026-04-10 09:42:00	$0.98	BUY	49510	$48,386.10	2026-04-15 10:08:00	$1.18	Sold	$10,035.70	20.74%	5
2026-04-10 09:41:00	$0.98	BUY	49510	$48,386.10	2026-04-15 10:08:00	$1.18	Sold	$10,035.70	20.74%	5
2026-04-10 09:40:00	$0.98	BUY	49510	$48,747.60	2026-04-15 10:08:00	$1.18	Sold	$9,674.25	19.85%	5
2026-04-10 09:39:00	$0.98	BUY	49510	$48,272.20	2026-04-15 10:08:00	$1.18	Sold	$10,149.50	21.03%	5
2026-04-10 09:38:00	$0.99	BUY	49510	$48,767.40	2026-04-15 10:08:00	$1.18	Sold	$9,654.45	19.8%	5
2026-04-09 14:39:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 14:37:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 11:13:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 11:12:00	$0.99	BUY	49020	$48,431.80	2026-04-15 10:08:00	$1.18	Sold	$9,411.84	19.43%	6
2026-04-09 11:11:00	$0.99	BUY	49020	$48,515.10	2026-04-15 10:08:00	$1.18	Sold	$9,328.51	19.23%	6
2026-04-09 11:10:00	$0.99	BUY	49020	$48,510.20	2026-04-15 10:08:00	$1.18	Sold	$9,333.41	19.24%	6
2026-04-09 11:09:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:08:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:07:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:06:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:04:00	$0.99	BUY	49020	$48,358.20	2026-04-15 10:08:00	$1.18	Sold	$9,485.37	19.61%	6
2026-04-09 11:03:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 11:01:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 10:59:00	$0.99	BUY	49020	$48,407.20	2026-04-15 10:08:00	$1.18	Sold	$9,436.35	19.49%	6
2026-04-09 10:58:00	$0.99	BUY	49020	$48,309.20	2026-04-15 10:08:00	$1.18	Sold	$9,534.39	19.74%	6
2026-04-09 10:57:00	$0.99	BUY	49020	$48,304.30	2026-04-15 10:08:00	$1.18	Sold	$9,539.29	19.75%	6
2026-04-09 10:56:00	$0.99	BUY	49020	$48,294.50	2026-04-15 10:08:00	$1.18	Sold	$9,549.10	19.77%	6
2026-04-09 10:55:00	$0.98	BUY	49020	$48,176.90	2026-04-15 10:08:00	$1.18	Sold	$9,666.74	20.07%	6
2026-04-09 10:54:00	$0.99	BUY	49020	$48,314.10	2026-04-15 10:08:00	$1.18	Sold	$9,529.49	19.72%	6
2026-04-09 10:53:00	$0.98	BUY	49020	$48,206.30	2026-04-15 10:08:00	$1.18	Sold	$9,637.33	19.99%	6
2026-04-09 10:52:00	$0.98	BUY	49020	$48,191.60	2026-04-15 10:08:00	$1.18	Sold	$9,652.04	20.03%	6
2026-04-09 10:51:00	$0.98	BUY	49020	$47,897.40	2026-04-15 10:08:00	$1.18	Sold	$9,946.16	20.77%	6
2026-04-09 10:50:00	$0.97	BUY	49020	$47,632.70	2026-04-15 10:08:00	$1.18	Sold	$10,210.90	21.44%	6
2026-04-09 10:49:00	$0.97	BUY	49020	$47,588.60	2026-04-15 10:08:00	$1.18	Sold	$10,255.00	21.55%	6
2026-04-09 10:48:00	$0.97	BUY	49020	$47,559.20	2026-04-15 10:08:00	$1.18	Sold	$10,284.40	21.62%	6
2026-04-09 10:47:00	$0.97	BUY	49020	$47,554.30	2026-04-15 10:08:00	$1.18	Sold	$10,289.30	21.64%	6
2026-04-09 10:46:00	$0.97	BUY	49020	$47,603.30	2026-04-15 10:08:00	$1.18	Sold	$10,240.30	21.51%	6
2026-04-09 10:45:00	$0.97	BUY	49020	$47,549.40	2026-04-15 10:08:00	$1.18	Sold	$10,294.20	21.65%	6
2026-04-09 10:44:00	$0.97	BUY	49020	$47,554.30	2026-04-15 10:08:00	$1.18	Sold	$10,289.30	21.64%	6
2026-04-09 10:43:00	$0.97	BUY	49020	$47,554.30	2026-04-15 10:08:00	$1.18	Sold	$10,289.30	21.64%	6
2026-04-09 10:42:00	$0.97	BUY	49020	$47,573.90	2026-04-15 10:08:00	$1.18	Sold	$10,269.70	21.59%	6
2026-04-09 10:41:00	$0.97	BUY	49020	$47,701.40	2026-04-15 10:08:00	$1.18	Sold	$10,142.20	21.26%	6
2026-04-09 10:40:00	$0.97	BUY	49020	$47,701.40	2026-04-15 10:08:00	$1.18	Sold	$10,142.20	21.26%	6
2026-04-09 10:39:00	$0.98	BUY	49020	$47,804.30	2026-04-15 10:08:00	$1.18	Sold	$10,039.30	21%	6
2026-04-09 10:38:00	$0.97	BUY	49020	$47,701.40	2026-04-15 10:08:00	$1.18	Sold	$10,142.20	21.26%	6
2026-04-09 10:37:00	$0.98	BUY	49020	$47,833.70	2026-04-15 10:08:00	$1.18	Sold	$10,009.90	20.93%	6
2026-04-09 10:36:00	$0.97	BUY	49020	$47,618.00	2026-04-15 10:08:00	$1.18	Sold	$10,225.60	21.47%	6
2026-04-09 10:35:00	$0.98	BUY	49020	$47,971.00	2026-04-15 10:08:00	$1.18	Sold	$9,872.63	20.58%	6
2026-04-09 10:34:00	$0.98	BUY	49020	$47,863.10	2026-04-15 10:08:00	$1.18	Sold	$9,980.47	20.85%	6
2026-04-09 10:33:00	$0.98	BUY	49020	$47,863.10	2026-04-15 10:08:00	$1.18	Sold	$9,980.47	20.85%	6
2026-04-09 10:32:00	$0.98	BUY	49020	$48,044.50	2026-04-15 10:08:00	$1.18	Sold	$9,799.10	20.4%	6
2026-04-09 10:31:00	$0.98	BUY	49020	$48,113.10	2026-04-15 10:08:00	$1.18	Sold	$9,730.47	20.22%	6
2026-04-09 10:30:00	$0.98	BUY	49020	$48,127.80	2026-04-15 10:08:00	$1.18	Sold	$9,715.76	20.19%	6
2026-04-09 10:29:00	$0.98	BUY	49020	$48,059.20	2026-04-15 10:08:00	$1.18	Sold	$9,784.39	20.36%	6
2026-04-09 10:28:00	$0.98	BUY	49020	$48,064.10	2026-04-15 10:08:00	$1.18	Sold	$9,779.49	20.35%	6
2026-04-09 10:27:00	$0.98	BUY	49020	$48,274.90	2026-04-15 10:08:00	$1.18	Sold	$9,568.70	19.82%	6
2026-04-09 10:26:00	$0.99	BUY	49020	$48,284.70	2026-04-15 10:08:00	$1.18	Sold	$9,558.90	19.8%	6
2026-04-09 10:25:00	$0.99	BUY	49020	$48,348.40	2026-04-15 10:08:00	$1.18	Sold	$9,495.17	19.64%	6
2026-04-09 10:24:00	$0.99	BUY	49020	$48,299.40	2026-04-15 10:08:00	$1.18	Sold	$9,544.19	19.76%	6
2026-04-09 10:23:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 10:22:00	$0.99	BUY	49020	$48,701.40	2026-04-15 10:08:00	$1.18	Sold	$9,142.23	18.77%	6
2026-04-09 10:21:00	$0.99	BUY	49020	$48,500.40	2026-04-15 10:08:00	$1.18	Sold	$9,343.21	19.26%	6
2026-04-09 10:20:00	$0.99	BUY	49020	$48,505.30	2026-04-15 10:08:00	$1.18	Sold	$9,338.31	19.25%	6
2026-04-09 10:19:00	$0.99	BUY	49020	$48,520.00	2026-04-15 10:08:00	$1.18	Sold	$9,323.60	19.22%	6
2026-04-09 10:18:00	$0.99	BUY	49020	$48,657.20	2026-04-15 10:08:00	$1.18	Sold	$9,186.35	18.88%	6
2026-04-09 10:17:00	$0.99	BUY	49020	$48,706.30	2026-04-15 10:08:00	$1.18	Sold	$9,137.33	18.76%	6
2026-04-09 10:16:00	$0.99	BUY	49020	$48,711.20	2026-04-15 10:08:00	$1.18	Sold	$9,132.43	18.75%	6
2026-04-09 10:15:00	$1.00	BUY	49020	$48,887.60	2026-04-15 10:08:00	$1.18	Sold	$8,955.95	18.32%	6
2026-04-09 10:14:00	$1.00	BUY	49020	$48,887.60	2026-04-15 10:08:00	$1.18	Sold	$8,955.95	18.32%	6
2026-04-09 10:13:00	$0.99	BUY	49020	$48,716.10	2026-04-15 10:08:00	$1.18	Sold	$9,127.52	18.74%	6
2026-04-09 10:12:00	$1.00	BUY	49020	$48,892.60	2026-04-15 10:08:00	$1.18	Sold	$8,951.05	18.31%	6
2026-04-09 10:11:00	$1.00	BUY	49020	$48,892.60	2026-04-15 10:08:00	$1.18	Sold	$8,951.05	18.31%	6
2026-04-09 10:10:00	$0.99	BUY	49020	$48,716.10	2026-04-15 10:08:00	$1.18	Sold	$9,127.52	18.74%	6
2026-04-09 10:09:00	$1.00	BUY	49020	$48,892.60	2026-04-15 10:08:00	$1.18	Sold	$8,951.05	18.31%	6
2026-04-09 10:08:00	$0.99	BUY	49020	$48,622.90	2026-04-15 10:08:00	$1.18	Sold	$9,220.66	18.96%	6
2026-04-09 10:07:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:06:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:05:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:04:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:03:00	$0.99	BUY	49020	$48,358.20	2026-04-15 10:08:00	$1.18	Sold	$9,485.37	19.61%	6
2026-04-09 10:02:00	$0.99	BUY	49020	$48,353.30	2026-04-15 10:08:00	$1.18	Sold	$9,490.27	19.63%	6
2026-04-09 10:01:00	$0.99	BUY	49020	$48,348.40	2026-04-15 10:08:00	$1.18	Sold	$9,495.17	19.64%	6
2026-04-09 10:00:00	$0.99	BUY	49020	$48,353.30	2026-04-15 10:08:00	$1.18	Sold	$9,490.27	19.63%	6
2026-04-09 09:59:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 09:58:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 09:57:00	$0.99	BUY	49020	$48,627.80	2026-04-15 10:08:00	$1.18	Sold	$9,215.76	18.95%	6
2026-04-09 09:56:00	$0.99	BUY	49020	$48,632.70	2026-04-15 10:08:00	$1.18	Sold	$9,210.86	18.94%	6
2026-04-09 09:55:00	$1.00	BUY	49020	$48,779.80	2026-04-15 10:08:00	$1.18	Sold	$9,063.80	18.58%	6
2026-04-09 09:54:00	$1.00	BUY	49020	$48,863.10	2026-04-15 10:08:00	$1.18	Sold	$8,980.46	18.38%	6
2026-04-09 09:53:00	$1.00	BUY	49020	$48,975.90	2026-04-15 10:08:00	$1.18	Sold	$8,867.72	18.11%	6
2026-04-09 09:51:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:50:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:49:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:48:00	$1.00	BUY	49020	$49,167.10	2026-04-15 10:08:00	$1.18	Sold	$8,676.54	17.65%	6
2026-04-09 09:47:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:46:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:39:00	$1.01	BUY	49020	$49,510.20	2026-04-15 10:08:00	$1.18	Sold	$8,333.40	16.83%	6
2026-04-09 09:38:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:37:00	$1.01	BUY	49020	$49,265.10	2026-04-15 10:08:00	$1.18	Sold	$8,578.50	17.41%	6
2026-04-09 09:36:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:35:00	$0.99	BUY	49020	$48,706.30	2026-04-15 10:08:00	$1.18	Sold	$9,137.33	18.76%	6
2026-04-09 09:34:00	$1.00	BUY	49020	$48,779.80	2026-04-15 10:08:00	$1.18	Sold	$9,063.80	18.58%	6
2026-04-09 09:33:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:32:00	$1.03	BUY	49020	$50,245.50	2026-04-15 10:08:00	$1.18	Sold	$7,598.10	15.12%	6
2026-04-09 09:31:00	$1.02	BUY	49020	$50,000.40	2026-04-15 10:08:00	$1.18	Sold	$7,843.20	15.69%	6
2026-04-09 09:30:00	$1.02	BUY	49020	$50,000.40	2026-04-15 10:08:00	$1.18	Sold	$7,843.20	15.69%	6
2026-04-08 15:59:00	$1.02	BUY	43110	$43,972.20	2026-04-15 10:08:00	$1.18	Sold	$6,897.60	15.69%	7
2026-04-08 15:58:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:57:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:56:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:55:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:54:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:53:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:52:00	$1.02	BUY	43110	$43,972.20	2026-04-15 10:08:00	$1.18	Sold	$6,897.60	15.69%	7
2026-04-08 15:51:00	$1.03	BUY	43110	$44,562.80	2026-04-15 10:08:00	$1.18	Sold	$6,306.99	14.15%	7
2026-04-08 15:50:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:49:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:48:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:47:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:46:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:45:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:44:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:43:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:42:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:41:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:40:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:39:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:38:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:37:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:36:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:35:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:34:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:33:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:32:00	$1.04	BUY	43110	$44,765.40	2026-04-15 10:08:00	$1.18	Sold	$6,104.38	13.64%	7
2026-04-08 15:31:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:30:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:29:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:28:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:27:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:26:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:25:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:24:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:23:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:22:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:21:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:20:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:19:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:18:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:17:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 15:16:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 15:15:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:14:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 15:13:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 15:12:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:11:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 15:10:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:09:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:08:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:07:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:06:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:05:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:04:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:03:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:02:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:01:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:00:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:59:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:58:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 14:57:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:56:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:55:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:54:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:53:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:52:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:51:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:50:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:49:00	$1.04	BUY	43110	$44,683.50	2026-04-15 10:08:00	$1.18	Sold	$6,186.28	13.84%	7
2026-04-08 14:48:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:47:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:46:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:45:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:44:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:43:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:42:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:41:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:40:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:39:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:38:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:37:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:36:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:35:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:34:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:33:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:32:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:31:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:30:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:29:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:28:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:27:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:26:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:25:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:24:00	$1.05	BUY	43110	$45,209.50	2026-04-15 10:08:00	$1.18	Sold	$5,660.34	12.52%	7
2026-04-08 14:23:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:22:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:21:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:20:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:19:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:18:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:17:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:16:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:15:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:14:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:13:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:12:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:11:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:10:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:09:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:08:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:07:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:06:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:05:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:04:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:03:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:02:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:01:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:00:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:59:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:58:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:57:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:56:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:55:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:54:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:53:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:52:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:51:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:50:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:49:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:48:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:47:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:46:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:45:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:44:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:43:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:42:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:41:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:40:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:39:00	$1.06	BUY	43110	$45,666.40	2026-04-15 10:08:00	$1.18	Sold	$5,203.38	11.39%	7
2026-04-08 13:38:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:37:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:36:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:35:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:34:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:33:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:32:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:31:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:30:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:29:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:28:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:27:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:26:00	$1.06	BUY	43110	$45,575.90	2026-04-15 10:08:00	$1.18	Sold	$5,293.91	11.62%	7
2026-04-08 13:25:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:24:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:23:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:22:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:21:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:20:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:19:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:18:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:17:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:16:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:15:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:14:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:13:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:12:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:11:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:10:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 13:09:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:08:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:07:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:06:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:05:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:04:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 13:03:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 13:02:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:01:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:00:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:59:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:58:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:57:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:56:00	$1.06	BUY	43110	$45,765.60	2026-04-15 10:08:00	$1.18	Sold	$5,104.22	11.15%	7
2026-04-08 12:55:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:54:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:53:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:52:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:51:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:50:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:49:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:48:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:47:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:46:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:45:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:44:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:43:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:42:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:41:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:40:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:39:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:38:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:37:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:36:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:35:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:34:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:33:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:32:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:31:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:30:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:29:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:28:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:27:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:26:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:25:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:24:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:23:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:22:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:21:00	$1.06	BUY	43110	$45,700.90	2026-04-15 10:08:00	$1.18	Sold	$5,168.89	11.31%	7
2026-04-08 12:20:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:19:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:18:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:17:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:16:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:15:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:14:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:13:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:12:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:11:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:10:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:09:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:08:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:07:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:05:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:04:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:57:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:56:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:55:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:54:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:53:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:52:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:51:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:50:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:49:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:48:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:47:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:46:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:45:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:44:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:43:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:42:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:41:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:40:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:39:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:38:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:37:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:36:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:35:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:34:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:33:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:32:00	$1.08	BUY	43110	$46,407.90	2026-04-15 10:08:00	$1.18	Sold	$4,461.88	9.61%	7
2026-04-08 11:31:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:29:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:19:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:17:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:16:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:12:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:10:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 10:56:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 10:55:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-01 09:30:00	$1.27	SELL	39380	$50,012.60	-	-		-	-
2026-03-31 15:59:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 15:16:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 15:15:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 15:14:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:56:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:54:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:53:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:52:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:51:00	$1.27	SELL	41330	$52,658.60	-	-		-	-
2026-03-31 14:50:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:49:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:48:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:47:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:46:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:24:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:23:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:22:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:21:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:20:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-30 11:55:00	$1.27	SELL	45460	$57,734.20	-	-		-	-
2026-03-30 11:47:00	$1.27	SELL	45460	$57,734.20	-	-		-	-
2026-03-27 11:08:00	$1.06	BUY	45880	$48,632.80	2026-03-30 11:47:00	$1.27	Sold	$9,634.80	19.81%	3
2026-03-24 15:59:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:58:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:57:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:56:00	$1.09	BUY	42380	$46,198.40	2026-03-30 11:47:00	$1.27	Sold	$7,624.16	16.5%	6
2026-03-24 15:55:00	$1.10	BUY	42380	$46,558.70	2026-03-30 11:47:00	$1.27	Sold	$7,263.93	15.6%	6
2026-03-24 15:54:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:53:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:52:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:51:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:50:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:49:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:48:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:47:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:46:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:45:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:44:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:43:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:42:00	$1.09	BUY	42380	$46,215.40	2026-03-30 11:47:00	$1.27	Sold	$7,607.21	16.46%	6
2026-03-24 15:40:00	$1.09	BUY	42380	$46,198.40	2026-03-30 11:47:00	$1.27	Sold	$7,624.16	16.5%	6
2026-03-24 15:39:00	$1.09	BUY	42380	$46,223.90	2026-03-30 11:47:00	$1.27	Sold	$7,598.73	16.44%	6
2026-03-24 15:38:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 15:37:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:36:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:35:00	$1.09	BUY	42380	$45,982.30	2026-03-30 11:47:00	$1.27	Sold	$7,840.30	17.05%	6
2026-03-24 15:34:00	$1.10	BUY	42380	$46,410.30	2026-03-30 11:47:00	$1.27	Sold	$7,412.26	15.97%	6
2026-03-24 15:33:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:32:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 15:31:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:29:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 15:00:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 14:44:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:32:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:31:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:30:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:29:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:28:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:27:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:26:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:25:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:24:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:23:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:22:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:21:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:20:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 14:19:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:18:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:17:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:16:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:15:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:14:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:13:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:12:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:11:00	$1.10	BUY	42380	$46,520.50	2026-03-30 11:47:00	$1.27	Sold	$7,302.07	15.7%	6
2026-03-24 14:10:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:09:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:08:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:07:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 14:06:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:05:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:03:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:02:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:01:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:00:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:59:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:58:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:57:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:56:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:55:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:54:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:53:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:52:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:51:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:50:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:49:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:48:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:47:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:46:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:45:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:44:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 13:43:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:42:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:41:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:40:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:39:00	$1.09	BUY	42380	$46,198.40	2026-03-30 11:47:00	$1.27	Sold	$7,624.16	16.5%	6
2026-03-24 13:38:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:37:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:36:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:35:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:34:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:33:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:32:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:31:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:30:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:29:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:28:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:27:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 13:26:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:25:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:24:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:23:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:22:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:21:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 13:20:00	$1.09	BUY	42380	$46,363.70	2026-03-30 11:47:00	$1.27	Sold	$7,458.88	16.09%	6
2026-03-24 13:19:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:18:00	$1.10	BUY	42380	$46,473.90	2026-03-30 11:47:00	$1.27	Sold	$7,348.69	15.81%	6
2026-03-24 13:17:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:16:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-17 15:59:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:58:00	$1.16	BUY	40330	$46,782.80	2026-03-30 11:47:00	$1.27	Sold	$4,436.30	9.48%	13
2026-03-17 15:57:00	$1.17	BUY	40330	$46,984.40	2026-03-30 11:47:00	$1.27	Sold	$4,234.65	9.01%	13
2026-03-17 15:56:00	$1.18	BUY	40330	$47,387.80	2026-03-30 11:47:00	$1.27	Sold	$3,831.35	8.09%	13
2026-03-17 15:55:00	$1.17	BUY	40330	$46,984.40	2026-03-30 11:47:00	$1.27	Sold	$4,234.65	9.01%	13
2026-03-17 15:54:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:53:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:52:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:51:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:50:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:49:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:48:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:47:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:46:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:45:00	$1.18	BUY	40330	$47,573.30	2026-03-30 11:47:00	$1.27	Sold	$3,645.83	7.66%	13
2026-03-17 15:44:00	$1.18	BUY	40330	$47,387.80	2026-03-30 11:47:00	$1.27	Sold	$3,831.35	8.09%	13
2026-03-17 15:43:00	$1.18	BUY	40330	$47,710.40	2026-03-30 11:47:00	$1.27	Sold	$3,508.71	7.35%	13
2026-03-17 15:42:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:41:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:40:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:39:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:38:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:37:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:36:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:35:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:34:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:33:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:32:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:31:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:30:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:29:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:28:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:27:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:26:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:25:00	$1.19	BUY	40330	$47,944.30	2026-03-30 11:47:00	$1.27	Sold	$3,274.80	6.83%	13
2026-03-17 15:24:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:23:00	$1.19	BUY	40330	$48,154.00	2026-03-30 11:47:00	$1.27	Sold	$3,065.08	6.37%	13
2026-03-17 15:22:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:21:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:20:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:19:00	$1.19	BUY	40330	$48,041.10	2026-03-30 11:47:00	$1.27	Sold	$3,178.00	6.62%	13
2026-03-17 15:18:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:17:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:16:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:15:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:14:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:13:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:12:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:11:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:10:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:09:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:08:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:07:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:06:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:05:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 15:04:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 15:03:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:02:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:01:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:00:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:59:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:58:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:57:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 14:56:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:55:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:54:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:53:00	$1.19	BUY	40330	$48,190.30	2026-03-30 11:47:00	$1.27	Sold	$3,028.78	6.29%	13
2026-03-17 14:52:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:51:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:50:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:49:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:48:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:47:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:46:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:45:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:44:00	$1.19	BUY	40330	$48,000.80	2026-03-30 11:47:00	$1.27	Sold	$3,218.33	6.7%	13
2026-03-17 14:43:00	$1.19	BUY	40330	$48,097.60	2026-03-30 11:47:00	$1.27	Sold	$3,121.54	6.49%	13
2026-03-17 14:42:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:41:00	$1.19	BUY	40330	$48,045.10	2026-03-30 11:47:00	$1.27	Sold	$3,173.97	6.61%	13
2026-03-17 14:40:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:39:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:38:00	$1.19	BUY	40330	$48,093.50	2026-03-30 11:47:00	$1.27	Sold	$3,125.58	6.5%	13
2026-03-17 14:37:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:36:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:35:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:34:00	$1.20	BUY	40330	$48,206.40	2026-03-30 11:47:00	$1.27	Sold	$3,012.65	6.25%	13
2026-03-17 14:33:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:32:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:31:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:30:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:29:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:28:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:27:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:26:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:25:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:24:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:23:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:22:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:21:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:20:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:19:00	$1.20	BUY	40330	$48,400.00	2026-03-30 11:47:00	$1.27	Sold	$2,819.07	5.82%	13
2026-03-17 14:18:00	$1.20	BUY	40330	$48,400.00	2026-03-30 11:47:00	$1.27	Sold	$2,819.07	5.82%	13
2026-03-17 14:17:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 14:16:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:15:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 14:14:00	$1.21	BUY	40330	$48,633.90	2026-03-30 11:47:00	$1.27	Sold	$2,585.15	5.32%	13
2026-03-17 14:13:00	$1.21	BUY	40330	$48,601.70	2026-03-30 11:47:00	$1.27	Sold	$2,617.42	5.39%	13
2026-03-17 14:12:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:11:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 14:10:00	$1.21	BUY	40330	$48,601.70	2026-03-30 11:47:00	$1.27	Sold	$2,617.42	5.39%	13
2026-03-17 14:09:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:08:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:07:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:06:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:05:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:04:00	$1.20	BUY	40330	$48,581.50	2026-03-30 11:47:00	$1.27	Sold	$2,637.58	5.43%	13
2026-03-17 14:03:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:02:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:01:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:00:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:59:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:58:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:57:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:56:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:55:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:54:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:53:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:52:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:51:00	$1.21	BUY	40330	$48,734.80	2026-03-30 11:47:00	$1.27	Sold	$2,484.33	5.1%	13
2026-03-17 13:50:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:49:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 13:48:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 13:47:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:46:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:45:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:44:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:43:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:42:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:41:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:40:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:39:00	$1.21	BUY	40330	$48,867.90	2026-03-30 11:47:00	$1.27	Sold	$2,351.24	4.81%	13
2026-03-17 13:38:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:37:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:36:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:35:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:34:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:33:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:32:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:31:00	$1.21	BUY	40330	$48,795.30	2026-03-30 11:47:00	$1.27	Sold	$2,423.83	4.97%	13
2026-03-17 13:30:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 13:29:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:28:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:27:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:26:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:25:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:24:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:23:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:22:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:21:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:20:00	$1.21	BUY	40330	$48,807.40	2026-03-30 11:47:00	$1.27	Sold	$2,411.73	4.94%	13
2026-03-17 13:19:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:18:00	$1.21	BUY	40330	$48,803.30	2026-03-30 11:47:00	$1.27	Sold	$2,415.77	4.95%	13
2026-03-17 13:17:00	$1.21	BUY	40330	$48,803.30	2026-03-30 11:47:00	$1.27	Sold	$2,415.77	4.95%	13
2026-03-17 13:16:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:15:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:14:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:13:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:12:00	$1.21	BUY	40330	$48,988.90	2026-03-30 11:47:00	$1.27	Sold	$2,230.25	4.55%	13
2026-03-17 13:11:00	$1.21	BUY	40330	$48,980.80	2026-03-30 11:47:00	$1.27	Sold	$2,238.32	4.57%	13
2026-03-17 13:10:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:09:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:08:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:07:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:06:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:05:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:04:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:03:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:02:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:01:00	$1.21	BUY	40330	$48,960.60	2026-03-30 11:47:00	$1.27	Sold	$2,258.48	4.61%	13
2026-03-17 13:00:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:59:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:58:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:57:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:56:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:55:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:54:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:53:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:52:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:51:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:50:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:49:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:48:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:47:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:46:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:45:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:44:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:43:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:42:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:41:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:40:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:39:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:38:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:37:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 12:36:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:35:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:34:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:33:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:32:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:31:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 12:30:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:29:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:28:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:27:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:26:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:25:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:24:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:23:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:22:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 12:21:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:20:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:19:00	$1.21	BUY	40330	$48,884.00	2026-03-30 11:47:00	$1.27	Sold	$2,335.11	4.78%	13
2026-03-17 12:18:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:17:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:16:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:15:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:14:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:13:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:12:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:11:00	$1.22	BUY	40330	$49,206.60	2026-03-30 11:47:00	$1.27	Sold	$2,012.47	4.09%	13
2026-03-17 12:10:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:09:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:08:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 12:07:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:06:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:05:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:04:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:03:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:02:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:01:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:00:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:59:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:58:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:57:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:56:00	$1.24	BUY	40330	$49,807.60	2026-03-30 11:47:00	$1.27	Sold	$1,411.55	2.83%	13
2026-03-17 11:55:00	$1.24	BUY	40330	$49,847.90	2026-03-30 11:47:00	$1.27	Sold	$1,371.22	2.75%	13
2026-03-17 11:54:00	$1.23	BUY	40330	$49,654.30	2026-03-30 11:47:00	$1.27	Sold	$1,564.80	3.15%	13
2026-03-17 11:53:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:52:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:51:00	$1.22	BUY	40330	$49,396.20	2026-03-30 11:47:00	$1.27	Sold	$1,822.92	3.69%	13
2026-03-17 11:50:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:49:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:48:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:47:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:46:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:45:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:44:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:43:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:42:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:41:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:40:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:39:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:38:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:37:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:36:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:35:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:34:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:33:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:32:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:31:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:30:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:29:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:28:00	$1.22	BUY	40330	$49,400.20	2026-03-30 11:47:00	$1.27	Sold	$1,818.88	3.68%	13
2026-03-17 11:27:00	$1.23	BUY	40330	$49,408.30	2026-03-30 11:47:00	$1.27	Sold	$1,810.82	3.67%	13
2026-03-17 11:26:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:25:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:24:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:23:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:22:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:21:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:20:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:19:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:18:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:17:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:16:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:15:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:14:00	$1.24	BUY	40330	$49,807.60	2026-03-30 11:47:00	$1.27	Sold	$1,411.55	2.83%	13
2026-03-17 11:13:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:12:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:11:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:10:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:09:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:08:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 10:59:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 10:58:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 10:57:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:56:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 10:55:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:54:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 10:53:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 10:52:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:51:00	$1.22	BUY	40330	$49,331.70	2026-03-30 11:47:00	$1.27	Sold	$1,887.44	3.83%	13
2026-03-17 10:50:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:49:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:48:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 10:47:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 10:46:00	$1.20	BUY	40330	$48,553.30	2026-03-30 11:47:00	$1.27	Sold	$2,665.81	5.49%	13
2026-03-17 10:45:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:44:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:43:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:42:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:41:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 10:40:00	$1.20	BUY	40330	$48,343.60	2026-03-30 11:47:00	$1.27	Sold	$2,875.53	5.95%	13
2026-03-17 10:39:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:38:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:37:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:36:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:35:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:34:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:33:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:32:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:31:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:30:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:29:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:28:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:27:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 10:26:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:25:00	$1.19	BUY	40330	$47,831.40	2026-03-30 11:47:00	$1.27	Sold	$3,387.72	7.08%	13
2026-03-17 10:24:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:23:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:22:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:21:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:20:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 10:19:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 10:18:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:17:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:16:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:15:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:14:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:13:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:12:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:11:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:10:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:09:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 10:08:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:07:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:06:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:05:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:04:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:03:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:02:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:01:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:00:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:59:00	$1.21	BUY	40330	$48,670.20	2026-03-30 11:47:00	$1.27	Sold	$2,548.86	5.24%	13
2026-03-17 09:58:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:57:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:56:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:55:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:54:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:53:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:52:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:51:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:50:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:49:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:48:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 09:47:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:46:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 09:45:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:44:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:43:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:42:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:41:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:40:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:39:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:38:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:37:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:36:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 09:35:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:34:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:33:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:32:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:31:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:30:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-16 15:59:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 15:58:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 15:57:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 15:56:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 15:55:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:54:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:53:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:52:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:51:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:50:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:49:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:48:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:47:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:46:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:45:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:44:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:43:00	$1.22	BUY	37600	$45,894.60	2026-03-30 11:47:00	$1.27	Sold	$1,857.44	4.05%	14
2026-03-16 15:42:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:41:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:40:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:39:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:38:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:37:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:36:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:35:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:34:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:33:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:32:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:31:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:30:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:29:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:28:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:27:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:26:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:25:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:24:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:23:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:22:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:21:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:20:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:19:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:18:00	$1.23	BUY	37600	$46,184.10	2026-03-30 11:47:00	$1.27	Sold	$1,567.92	3.39%	14
2026-03-16 15:17:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:16:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:15:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:14:00	$1.22	BUY	37600	$46,029.90	2026-03-30 11:47:00	$1.27	Sold	$1,722.08	3.74%	14
2026-03-16 15:13:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 15:12:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 15:11:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:10:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:09:00	$1.22	BUY	37600	$46,022.40	2026-03-30 11:47:00	$1.27	Sold	$1,729.60	3.76%	14
2026-03-16 15:08:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:07:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:06:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:05:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:04:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:03:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:02:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:01:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:00:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 14:59:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:58:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:57:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 14:56:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:55:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:54:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:53:00	$1.22	BUY	37600	$45,984.80	2026-03-30 11:47:00	$1.27	Sold	$1,767.20	3.84%	14
2026-03-16 14:52:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 14:51:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:50:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:49:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:48:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:47:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:46:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:45:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 14:44:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:43:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:42:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:41:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:40:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:39:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:38:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:37:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:36:00	$1.21	BUY	37600	$45,477.20	2026-03-30 11:47:00	$1.27	Sold	$2,274.80	5%	14
2026-03-16 14:35:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:34:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:33:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:32:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:31:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:30:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:29:00	$1.20	BUY	37600	$45,138.80	2026-03-30 11:47:00	$1.27	Sold	$2,613.20	5.79%	14
2026-03-16 14:28:00	$1.20	BUY	37600	$45,168.90	2026-03-30 11:47:00	$1.27	Sold	$2,583.12	5.72%	14
2026-03-16 14:27:00	$1.20	BUY	37600	$45,123.80	2026-03-30 11:47:00	$1.27	Sold	$2,628.24	5.82%	14
2026-03-16 14:26:00	$1.20	BUY	37600	$45,262.90	2026-03-30 11:47:00	$1.27	Sold	$2,489.12	5.5%	14
2026-03-16 14:25:00	$1.20	BUY	37600	$45,120.00	2026-03-30 11:47:00	$1.27	Sold	$2,632.00	5.83%	14
2026-03-16 14:24:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:23:00	$1.20	BUY	37600	$45,120.00	2026-03-30 11:47:00	$1.27	Sold	$2,632.00	5.83%	14
2026-03-16 14:22:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:21:00	$1.21	BUY	37600	$45,462.20	2026-03-30 11:47:00	$1.27	Sold	$2,289.84	5.04%	14
2026-03-16 14:20:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:19:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:18:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:17:00	$1.20	BUY	37600	$45,123.80	2026-03-30 11:47:00	$1.27	Sold	$2,628.24	5.82%	14
2026-03-16 14:16:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:15:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:14:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:13:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:12:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:11:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:10:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 14:09:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:08:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:07:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:06:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:05:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:04:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:03:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:02:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:01:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:00:00	$1.21	BUY	37600	$45,499.80	2026-03-30 11:47:00	$1.27	Sold	$2,252.24	4.95%	14
2026-03-16 13:59:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:58:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:57:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:56:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:55:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:54:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:53:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:52:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:51:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:50:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:49:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:48:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:47:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:46:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:45:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:44:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:43:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:42:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:41:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:40:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:39:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:38:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:37:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:36:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:35:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:34:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:33:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:32:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:31:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:30:00	$1.22	BUY	37600	$45,966.00	2026-03-30 11:47:00	$1.27	Sold	$1,786.00	3.89%	14
2026-03-16 13:29:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:28:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:27:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:26:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:25:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:24:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:23:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:22:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:21:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:20:00	$1.23	BUY	37600	$46,097.60	2026-03-30 11:47:00	$1.27	Sold	$1,654.40	3.59%	14
2026-03-16 13:19:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:18:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:17:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:16:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:15:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:14:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:13:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:12:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:11:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:10:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:09:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:08:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:07:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:06:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:05:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:04:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:03:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:02:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:01:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:00:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:59:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:58:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:57:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:56:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:55:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 12:54:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 12:53:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:52:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:51:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:50:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:49:00	$1.22	BUY	37600	$45,875.80	2026-03-30 11:47:00	$1.27	Sold	$1,876.24	4.09%	14
2026-03-16 12:48:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:47:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:46:00	$1.24	BUY	37600	$46,436.00	2026-03-30 11:47:00	$1.27	Sold	$1,316.00	2.83%	14
2026-03-16 12:45:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:44:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:43:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:42:00	$1.24	BUY	37600	$46,436.00	2026-03-30 11:47:00	$1.27	Sold	$1,316.00	2.83%	14
2026-03-16 12:41:00	$1.24	BUY	37600	$46,624.00	2026-03-30 11:47:00	$1.27	Sold	$1,128.00	2.42%	14
2026-03-16 12:40:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:39:00	$1.24	BUY	37600	$46,624.00	2026-03-30 11:47:00	$1.27	Sold	$1,128.00	2.42%	14
2026-03-16 12:38:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:37:00	$1.25	BUY	37600	$46,924.80	2026-03-30 11:47:00	$1.27	Sold	$827.20	1.76%	14
2026-03-16 12:35:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:34:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:33:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:32:00	$1.25	BUY	37600	$47,003.80	2026-03-30 11:47:00	$1.27	Sold	$748.24	1.59%	14
2026-03-16 12:31:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:30:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:29:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:28:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:27:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:26:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:25:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:24:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:23:00	$1.26	BUY	37600	$47,376.00	2026-03-31 14:20:00	$1.28	Sold	$564.00	1.19%	15
2026-03-16 12:22:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:21:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:20:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:19:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:18:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:17:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:16:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:15:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:14:00	$1.26	BUY	37600	$47,376.00	2026-03-31 14:20:00	$1.28	Sold	$564.00	1.19%	15
2026-03-16 12:13:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:12:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:11:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:10:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:09:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:08:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:07:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:06:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:05:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:02:00	$1.26	BUY	37600	$47,376.00	2026-03-31 14:20:00	$1.28	Sold	$564.00	1.19%	15
2026-02-27 15:59:00	$1.61	BUY	28910	$46,545.10	2026-05-04 10:44:00	$1.63	Sold	$578.20	1.24%	66

Buy Times -> Sold

2235 -> 94.63% -> 2115

Sell Times -> Sold

1810 -> 116.85% -> 2115

Average Cost

$47,683.97

Min: $43,972.20 - Max: $50,286.60

Average Hold Days

17 days

Min: 1 - Max: 70

Average Gain

$4,383.36

Min: $529.05 - Max: $11,139.80

Average Gain (%)

9.2%

Min: 1.1% - Max: 23.56%

Buy Times -> Still Hold

2235 -> 5.37% -> 120

Avg. Hold Cost (Not Sold)

$45,070.35

Min: $44,049.60 - Max: $50,011.20

Avg. Hold Days (Not Sold)

1.3 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:58:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 15:51:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:40:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:38:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:37:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:35:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:32:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:30:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:28:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:26:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:17:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:14:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 15:00:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:59:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 14:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:23:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:22:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:21:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:19:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:15:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:14:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:13:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:10:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:09:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:07:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:06:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:05:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 12:03:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 12:01:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 12:00:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:59:00	$1.33	BUY	33120	$44,049.60	-	-	Hold	-	-	1
2026-05-13 11:58:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:57:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:56:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:55:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:54:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:53:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:52:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:51:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:50:00	$1.34	BUY	33120	$44,215.20	-	-	Hold	-	-	1
2026-05-13 11:49:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:48:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:47:00	$1.34	BUY	33120	$44,380.80	-	-	Hold	-	-	1
2026-05-13 11:46:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:43:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:42:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:40:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:38:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:37:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:36:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:35:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$1.35	BUY	33120	$44,546.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$1.35	BUY	33120	$44,712.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:30:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:29:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:27:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:25:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:24:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:23:00	$1.37	BUY	33120	$45,208.80	-	-	Hold	-	-	1
2026-05-13 11:22:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:21:00	$1.37	BUY	33120	$45,351.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:19:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	1
2026-05-13 11:17:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	1
2026-05-13 09:58:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:56:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:55:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:54:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:53:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:52:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:49:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:48:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:47:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:46:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:45:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:44:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:43:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:41:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$1.38	BUY	33120	$45,705.60	-	-	Hold	-	-	2
2026-05-13 09:39:00	$1.37	BUY	33120	$45,374.40	-	-	Hold	-	-	2
2026-05-13 09:38:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:37:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:36:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:35:00	$1.40	BUY	33120	$46,368.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$1.42	BUY	33120	$46,864.80	-	-	Hold	-	-	2
2026-05-13 09:33:00	$1.41	BUY	33120	$46,699.20	-	-	Hold	-	-	2
2026-05-13 09:31:00	$1.42	BUY	33120	$47,030.40	-	-	Hold	-	-	2
2026-05-13 09:30:00	$1.51	BUY	33120	$50,011.20	-	-	Hold	-	-	2
2026-05-12 09:58:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:55:00	$1.42	BUY	34250	$48,635.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$1.42	BUY	34250	$48,655.60	-	-	Hold	-	-	3
2026-05-12 09:53:00	$1.44	BUY	34250	$49,148.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$1.43	BUY	34250	$48,977.50	-	-	Hold	-	-	3
2026-05-12 09:33:00	$1.48	SELL	34250	$50,690.00	-	-		-	-
2026-05-12 09:30:00	$1.46	SELL	34250	$50,005.00	-	-		-	-
2026-05-11 09:40:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:39:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:38:00	$1.51	SELL	33560	$50,507.80	-	-		-	-
2026-05-11 09:36:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:35:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:34:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:33:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:32:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:30:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-08 12:58:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:50:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:49:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:48:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:45:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:44:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:42:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:41:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:37:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:36:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:32:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:30:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:29:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:28:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:22:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:19:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:18:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:17:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:16:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:14:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:13:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:12:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:11:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:09:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:08:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:07:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:04:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:03:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:02:00	$1.56	SELL	31850	$49,781.60	-	-		-	-
2026-05-08 12:01:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:00:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:59:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:58:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:57:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:56:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:55:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:54:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:53:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:52:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:51:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:50:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:49:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:48:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:47:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:46:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:45:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:42:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:41:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:40:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:38:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:37:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:36:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:35:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:33:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:30:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:29:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:27:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:25:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:17:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:11:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:50:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 10:45:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:42:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:37:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:36:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:34:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:31:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:30:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:29:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:28:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:27:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:26:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:25:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:24:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:23:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:22:00	$1.59	SELL	31850	$50,530.00	-	-		-	-
2026-05-08 10:21:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:20:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:19:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:18:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:17:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:16:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:15:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:14:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:13:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:12:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:11:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:10:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:09:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:08:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:07:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:04:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:03:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:02:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:46:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:44:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:43:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:42:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:40:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:39:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:37:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:36:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-07 15:59:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:41:00	$1.59	SELL	30870	$49,126.50	-	-		-	-
2026-05-07 15:39:00	$1.59	SELL	30870	$49,138.90	-	-		-	-
2026-05-07 15:38:00	$1.59	SELL	30870	$49,148.10	-	-		-	-
2026-05-07 15:37:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 15:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:33:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:26:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:24:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:23:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:22:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:21:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:20:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:19:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:17:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:15:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:14:00	$1.60	SELL	30870	$49,253.10	-	-		-	-
2026-05-07 15:13:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:12:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:11:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:10:00	$1.59	SELL	30870	$49,179.00	-	-		-	-
2026-05-07 15:09:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:07:00	$1.59	SELL	30870	$49,212.90	-	-		-	-
2026-05-07 15:06:00	$1.59	SELL	30870	$49,135.80	-	-		-	-
2026-05-07 15:05:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 15:04:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:03:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:01:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:00:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:58:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:56:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:51:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:50:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:46:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:45:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 14:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:43:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:42:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:41:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:40:00	$1.60	SELL	30870	$49,376.60	-	-		-	-
2026-05-07 14:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:38:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:37:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:33:00	$1.59	SELL	30870	$49,132.70	-	-		-	-
2026-05-07 14:32:00	$1.59	SELL	30870	$49,154.30	-	-		-	-
2026-05-07 14:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:27:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:26:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:24:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:23:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:39:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:37:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:36:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:33:00	$1.60	SELL	30870	$49,540.20	-	-		-	-
2026-05-07 12:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:31:00	$1.60	SELL	30870	$49,487.70	-	-		-	-
2026-05-07 12:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:29:00	$1.60	SELL	30870	$49,447.60	-	-		-	-
2026-05-07 12:28:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:27:00	$1.61	SELL	30870	$49,555.60	-	-		-	-
2026-05-07 12:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:23:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:21:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:20:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:18:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:13:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:12:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:11:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:10:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:08:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:07:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:04:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:02:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:59:00	$1.61	SELL	30870	$49,580.30	-	-		-	-
2026-05-07 11:58:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:57:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:56:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:51:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:50:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:49:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:48:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:47:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:46:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:45:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:44:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:43:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:41:00	$1.60	SELL	30870	$49,512.40	-	-		-	-
2026-05-07 11:40:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:39:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:37:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:36:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:35:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:33:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:32:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:29:00	$1.60	SELL	30870	$49,450.60	-	-		-	-
2026-05-07 11:28:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:27:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:26:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:24:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:23:00	$1.61	SELL	30870	$49,620.40	-	-		-	-
2026-05-07 11:22:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:21:00	$1.61	SELL	30870	$49,552.50	-	-		-	-
2026-05-07 11:20:00	$1.60	SELL	30870	$49,493.90	-	-		-	-
2026-05-07 11:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:18:00	$1.60	SELL	30870	$49,527.80	-	-		-	-
2026-05-07 11:17:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:13:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:12:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:11:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:10:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:08:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:07:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:06:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:05:00	$1.59	SELL	30870	$49,160.50	-	-		-	-
2026-05-07 11:04:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:03:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:58:00	$1.60	SELL	30870	$49,305.60	-	-		-	-
2026-05-07 10:57:00	$1.60	SELL	30870	$49,259.30	-	-		-	-
2026-05-07 10:56:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:55:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:54:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:53:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:52:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:51:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:50:00	$1.60	SELL	30870	$49,271.60	-	-		-	-
2026-05-07 10:49:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:46:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:45:00	$1.59	SELL	30870	$49,095.60	-	-		-	-
2026-05-07 10:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:38:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:34:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 10:33:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:32:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:30:00	$1.59	SELL	30870	$49,092.60	-	-		-	-
2026-05-07 10:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:26:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:23:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:21:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:20:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:13:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:12:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:11:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:10:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:09:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:07:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:04:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 10:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:02:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:58:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:57:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:56:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:51:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:49:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:47:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:46:00	$1.60	SELL	30870	$49,416.70	-	-		-	-
2026-05-07 09:45:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:44:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:43:00	$1.60	SELL	30870	$49,388.90	-	-		-	-
2026-05-07 09:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:35:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:34:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:33:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:30:00	$1.62	SELL	30870	$50,009.40	-	-		-	-
2026-05-06 15:57:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:52:00	$1.58	SELL	31060	$49,087.20	-	-		-	-
2026-05-06 15:50:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:48:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:47:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:46:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:42:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:37:00	$1.58	SELL	31060	$49,096.50	-	-		-	-
2026-05-06 15:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:35:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:25:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:24:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:23:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:22:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:21:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 12:01:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 12:00:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:59:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:58:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:56:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:55:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:30:00	$1.61	SELL	31060	$50,006.60	-	-		-	-
2026-05-05 15:59:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:56:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:55:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:53:00	$1.60	SELL	32470	$52,010.40	-	-		-	-
2026-05-05 15:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:51:00	$1.60	SELL	32470	$52,062.40	-	-		-	-
2026-05-05 15:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:48:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:46:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:42:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:41:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:40:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:38:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:36:00	$1.60	SELL	32470	$52,111.10	-	-		-	-
2026-05-05 15:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:32:00	$1.61	SELL	32470	$52,241.00	-	-		-	-
2026-05-05 15:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:29:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:28:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:26:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 15:25:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:22:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:21:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:20:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:19:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:18:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:17:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:16:00	$1.60	SELL	32470	$51,974.70	-	-		-	-
2026-05-05 15:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:14:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:09:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:08:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:07:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:06:00	$1.60	SELL	32470	$51,929.30	-	-		-	-
2026-05-05 15:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:02:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:01:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:00:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:59:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:58:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:57:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:56:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:55:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:51:00	$1.60	SELL	32470	$52,036.40	-	-		-	-
2026-05-05 14:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:47:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:43:00	$1.60	SELL	32470	$51,984.50	-	-		-	-
2026-05-05 14:42:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:40:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:37:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:30:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:26:00	$1.61	SELL	32470	$52,328.60	-	-		-	-
2026-05-05 14:25:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:24:00	$1.62	SELL	32470	$52,601.40	-	-		-	-
2026-05-05 14:22:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:21:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:20:00	$1.61	SELL	32470	$52,286.40	-	-		-	-
2026-05-05 14:19:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:18:00	$1.61	SELL	32470	$52,354.60	-	-		-	-
2026-05-05 14:17:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:16:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:15:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:14:00	$1.61	SELL	32470	$52,257.20	-	-		-	-
2026-05-05 14:13:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:11:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:10:00	$1.60	SELL	32470	$52,039.70	-	-		-	-
2026-05-05 14:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:06:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:04:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 14:02:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:57:00	$1.60	SELL	32470	$51,792.90	-	-		-	-
2026-05-05 13:56:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:55:00	$1.58	SELL	32470	$51,406.50	-	-		-	-
2026-05-05 13:54:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:53:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:52:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:51:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:50:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:49:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:48:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:47:00	$1.58	SELL	32470	$51,374.00	-	-		-	-
2026-05-05 13:46:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:45:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:44:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:43:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:41:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:40:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:39:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:38:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:37:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:36:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:35:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:34:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:33:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:31:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:30:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:29:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:28:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:27:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:26:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:25:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:24:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:23:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:22:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:21:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:19:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:18:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:17:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:16:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:15:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:14:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:13:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:12:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:11:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:10:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:09:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:08:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:07:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:06:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:04:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:00:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:59:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:58:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:57:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:56:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:55:00	$1.60	SELL	32470	$52,016.90	-	-		-	-
2026-05-05 12:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:51:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:45:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:42:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:40:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:36:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:30:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:28:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 12:26:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:25:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 12:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:22:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:21:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:20:00	$1.59	SELL	32470	$51,650.00	-	-		-	-
2026-05-05 12:19:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:18:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:17:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:16:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:15:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:14:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:13:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:12:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:11:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:10:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:08:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:07:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:06:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:05:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:02:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 12:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:59:00	$1.59	SELL	32470	$51,747.40	-	-		-	-
2026-05-05 11:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:56:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:55:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:53:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:51:00	$1.60	SELL	32470	$51,857.80	-	-		-	-
2026-05-05 11:50:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:49:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:47:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:46:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:45:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:43:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:42:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:41:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:40:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:38:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:37:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:36:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:35:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:34:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:33:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:30:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:29:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:27:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:26:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:25:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:24:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:23:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:22:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:19:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:17:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 11:14:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:13:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:12:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:11:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:10:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:08:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:06:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:04:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:58:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:57:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:56:00	$1.58	SELL	32470	$51,403.30	-	-		-	-
2026-05-05 10:55:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 10:54:00	$1.59	SELL	32470	$51,529.90	-	-		-	-
2026-05-05 10:53:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 10:51:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:50:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:49:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:48:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:47:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:46:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:45:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:44:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:43:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:42:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:41:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:40:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:39:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:38:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:37:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:36:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:35:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:34:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:33:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:32:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:31:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:30:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:29:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:27:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:26:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:25:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:24:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:23:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:22:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:21:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:20:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:18:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:15:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 09:31:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-04 11:09:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:07:00	$1.76	SELL	33340	$58,678.40	-	-		-	-
2026-05-04 11:06:00	$1.77	SELL	33340	$59,011.80	-	-		-	-
2026-05-04 11:05:00	$1.75	SELL	33340	$58,345.00	-	-		-	-
2026-05-04 11:04:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:03:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:02:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 11:01:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:00:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:58:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 10:56:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:55:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:54:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:53:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:52:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:51:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:50:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:48:00	$1.66	SELL	33340	$55,344.40	-	-		-	-
2026-05-04 10:47:00	$1.67	SELL	33340	$55,677.80	-	-		-	-
2026-05-04 10:46:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:45:00	$1.64	SELL	33340	$54,677.60	-	-		-	-
2026-05-04 10:44:00	$1.63	SELL	33340	$54,344.20	-	-		-	-
2026-05-04 10:43:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:42:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:41:00	$1.56	SELL	33340	$52,010.40	-	-		-	-
2026-05-04 10:40:00	$1.55	SELL	33340	$51,677.00	-	-		-	-
2026-05-04 10:39:00	$1.54	SELL	33340	$51,176.90	-	-		-	-
2026-05-04 10:38:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:37:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:36:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:35:00	$1.55	SELL	33340	$51,510.30	-	-		-	-
2026-05-04 10:34:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:33:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:32:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:29:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:26:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:08:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 09:35:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:34:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:33:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:32:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:31:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:30:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-01 15:58:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 15:43:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:50:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:49:00	$1.45	SELL	39070	$56,757.00	-	-		-	-
2026-05-01 14:48:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:47:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:46:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:45:00	$1.45	SELL	39070	$56,714.00	-	-		-	-
2026-05-01 14:44:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:43:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:42:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:41:00	$1.47	SELL	39070	$57,460.20	-	-		-	-
2026-05-01 14:40:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:39:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:38:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:37:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:36:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:35:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:34:00	$1.47	SELL	39070	$57,432.90	-	-		-	-
2026-05-01 14:33:00	$1.47	SELL	39070	$57,370.40	-	-		-	-
2026-05-01 14:32:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:31:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:30:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:29:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:28:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:27:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:26:00	$1.46	SELL	39070	$57,042.20	-	-		-	-
2026-05-01 14:25:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:24:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:23:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:22:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:21:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:20:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:18:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:17:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:16:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:15:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:14:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-04-30 15:50:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:49:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:48:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:47:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:46:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:45:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:44:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:43:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:42:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:41:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:40:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:39:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:38:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:37:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 15:36:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:20:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:58:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:28:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:27:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:24:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 11:37:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:13:00	$1.23	BUY	40660	$50,003.70	2026-05-01 14:14:00	$1.45	Sold	$8,953.33	17.91%	1
2026-04-30 10:12:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:11:00	$1.23	BUY	40660	$49,926.40	2026-05-01 14:14:00	$1.45	Sold	$9,030.59	18.09%	1
2026-04-30 10:10:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:09:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:08:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:07:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:06:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:05:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:04:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:03:00	$1.22	BUY	40660	$49,759.70	2026-05-01 14:14:00	$1.45	Sold	$9,197.29	18.48%	1
2026-04-30 10:02:00	$1.22	BUY	40660	$49,609.30	2026-05-01 14:14:00	$1.45	Sold	$9,347.73	18.84%	1
2026-04-30 10:01:00	$1.23	BUY	40660	$49,950.80	2026-05-01 14:14:00	$1.45	Sold	$9,006.19	18.03%	1
2026-04-30 10:00:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:59:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:58:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:57:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:56:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:54:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:53:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:52:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:51:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:50:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:49:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:48:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:47:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:46:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:45:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:44:00	$1.21	BUY	40660	$49,198.60	2026-05-01 14:14:00	$1.45	Sold	$9,758.40	19.83%	1
2026-04-30 09:43:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:42:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:41:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:40:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:39:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:38:00	$1.22	BUY	40660	$49,487.30	2026-05-01 14:14:00	$1.45	Sold	$9,469.71	19.14%	1
2026-04-30 09:37:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:36:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:35:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:32:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:30:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-29 10:04:00	$1.25	BUY	37040	$46,300.00	2026-05-01 14:14:00	$1.45	Sold	$7,408.00	16%	2
2026-04-27 11:06:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:05:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:01:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:00:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:59:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:56:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:55:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:54:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:51:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:50:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:47:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:46:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:45:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:44:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:41:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:40:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:39:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:38:00	$1.46	SELL	37320	$54,446.10	-	-		-	-
2026-04-27 10:37:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:36:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:35:00	$1.47	SELL	37320	$54,673.80	-	-		-	-
2026-04-27 10:34:00	$1.47	SELL	37320	$54,711.10	-	-		-	-
2026-04-27 10:33:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:32:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:31:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:30:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:29:00	$1.44	SELL	37320	$53,740.80	-	-		-	-
2026-04-27 10:28:00	$1.43	SELL	37320	$53,367.60	-	-		-	-
2026-04-27 10:27:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:26:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:25:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:23:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:20:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:17:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:11:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:10:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:09:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:08:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:07:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:06:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:05:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:04:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:03:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:02:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:01:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:00:00	$1.41	SELL	37320	$52,434.60	-	-		-	-
2026-04-27 09:59:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:58:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:56:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:50:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:49:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:48:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:47:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:46:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:45:00	$1.40	SELL	37320	$52,061.40	-	-		-	-
2026-04-27 09:44:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:43:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:42:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:41:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:40:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:39:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:38:00	$1.38	SELL	37320	$51,501.60	-	-		-	-
2026-04-24 15:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:56:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:54:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:53:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:25:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:23:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:18:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:17:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:11:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:09:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:07:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:04:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:47:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:42:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:39:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:38:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 12:00:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:59:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:56:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:55:00	$1.39	SELL	38170	$52,903.60	-	-		-	-
2026-04-24 11:54:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:51:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:50:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:49:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:48:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:47:00	$1.39	SELL	38170	$53,018.10	-	-		-	-
2026-04-24 11:46:00	$1.39	SELL	38170	$53,056.30	-	-		-	-
2026-04-24 11:45:00	$1.40	SELL	38170	$53,438.00	-	-		-	-
2026-04-24 11:44:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:43:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:42:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:41:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:40:00	$1.37	SELL	38170	$52,105.90	-	-		-	-
2026-04-24 11:39:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:38:00	$1.37	SELL	38170	$52,159.30	-	-		-	-
2026-04-24 11:37:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:34:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:33:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:31:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:30:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:29:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:23:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:21:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:19:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:16:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:14:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:13:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:12:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:11:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:10:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:09:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:08:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:07:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:06:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:05:00	$1.38	SELL	38170	$52,567.70	-	-		-	-
2026-04-24 11:04:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:03:00	$1.37	SELL	38170	$52,296.70	-	-		-	-
2026-04-24 11:02:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:01:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:00:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:59:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:56:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:55:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:54:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:53:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:51:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:50:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:49:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:48:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:47:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:46:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:45:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:44:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:43:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:42:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:41:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:40:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:38:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:37:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:35:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:34:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:33:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:32:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:31:00	$1.37	SELL	38170	$52,289.10	-	-		-	-
2026-04-24 10:30:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:29:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:28:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:26:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:24:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:23:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:22:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:21:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:19:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:17:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:16:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:15:00	$1.38	SELL	38170	$52,598.30	-	-		-	-
2026-04-24 10:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:13:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:12:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:11:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:10:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:09:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 09:55:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-22 10:20:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:16:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:15:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:12:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:09:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:57:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:56:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:53:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:49:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:30:00	$1.37	SELL	36500	$50,005.00	-	-		-	-
2026-04-21 14:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 14:03:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:36:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:35:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:34:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:33:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:32:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:31:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:30:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:29:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:28:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:26:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:25:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:23:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:20:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:19:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:17:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:16:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:15:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:14:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:13:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:12:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:11:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:10:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:09:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 12:08:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:07:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:06:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:05:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:04:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:03:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 12:02:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:01:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:00:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:59:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 11:57:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:55:00	$1.35	SELL	39070	$52,748.40	-	-		-	-
2026-04-21 11:54:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:53:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:52:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:51:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:49:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:48:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:46:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:45:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:43:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:42:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:41:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:40:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:39:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:38:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:37:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:36:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:34:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:33:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:32:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:31:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:30:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:29:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:28:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:27:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:26:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:25:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:24:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:23:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:22:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:21:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:20:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:19:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:18:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:17:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:16:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:15:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:14:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:13:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:12:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:11:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:10:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:09:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:08:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:03:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 11:02:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:01:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:00:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:59:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:57:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:55:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:54:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:53:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:52:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:51:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:49:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:48:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:46:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:45:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:43:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:42:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:41:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:40:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:39:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:38:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:37:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:36:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:34:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:33:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:32:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:31:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:30:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:29:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:28:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:27:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:26:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:25:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:23:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:20:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:19:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:17:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:16:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:15:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:14:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:13:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:12:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:11:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:10:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:08:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:07:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:06:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:04:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:03:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:02:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:01:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:00:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:59:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:58:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:57:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:56:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:55:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:54:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:53:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:52:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:51:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:50:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:49:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:48:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:47:00	$1.31	SELL	39070	$51,181.70	-	-		-	-
2026-04-21 09:46:00	$1.31	SELL	39070	$51,025.40	-	-		-	-
2026-04-21 09:45:00	$1.30	SELL	39070	$50,791.00	-	-		-	-
2026-04-20 12:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:09:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:08:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:07:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 12:06:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:04:00	$1.31	SELL	38920	$51,102.00	-	-		-	-
2026-04-20 12:02:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 12:00:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:59:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:58:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:57:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:56:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:55:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:54:00	$1.31	SELL	38920	$50,977.40	-	-		-	-
2026-04-20 11:53:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:52:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:51:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:50:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:48:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:45:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:44:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:43:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:42:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:41:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:40:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:38:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:37:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:36:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:33:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:32:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:30:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:29:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:28:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:27:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:26:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:22:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:21:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:20:00	$1.31	SELL	38920	$50,856.80	-	-		-	-
2026-04-20 11:17:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:16:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:13:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:12:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:11:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:05:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:01:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:00:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:53:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:49:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:43:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:40:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:38:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:33:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:31:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:30:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:24:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:21:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:20:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:19:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:18:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:17:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:16:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:15:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 10:14:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:13:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:12:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:11:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:10:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:09:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:08:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:06:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:04:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 10:03:00	$1.33	SELL	38920	$51,639.10	-	-		-	-
2026-04-20 10:02:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:01:00	$1.33	SELL	38920	$51,569.00	-	-		-	-
2026-04-20 10:00:00	$1.33	SELL	38920	$51,607.90	-	-		-	-
2026-04-20 09:59:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 09:57:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:56:00	$1.32	SELL	38920	$51,413.30	-	-		-	-
2026-04-20 09:55:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:54:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:53:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:50:00	$1.31	SELL	38920	$50,829.50	-	-		-	-
2026-04-20 09:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:44:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:40:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:39:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:38:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:37:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:36:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:35:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-17 15:59:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:58:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:57:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:56:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:55:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:53:00	$1.31	SELL	38470	$50,353.40	-	-		-	-
2026-04-17 15:52:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:51:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:50:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:49:00	$1.30	SELL	38470	$50,061.00	-	-		-	-
2026-04-17 15:48:00	$1.30	SELL	38470	$50,091.80	-	-		-	-
2026-04-17 15:47:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:46:00	$1.30	SELL	38470	$50,141.80	-	-		-	-
2026-04-17 15:45:00	$1.30	SELL	38470	$50,161.00	-	-		-	-
2026-04-17 15:44:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:43:00	$1.31	SELL	38470	$50,214.90	-	-		-	-
2026-04-17 15:42:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:41:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:40:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:39:00	$1.31	SELL	38470	$50,222.60	-	-		-	-
2026-04-17 15:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:37:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:35:00	$1.32	SELL	38470	$50,603.40	-	-		-	-
2026-04-17 15:34:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:33:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:32:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:31:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:30:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:29:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:28:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:27:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:26:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:25:00	$1.32	SELL	38470	$50,845.80	-	-		-	-
2026-04-17 15:24:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:23:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:22:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:21:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:20:00	$1.32	SELL	38470	$50,591.90	-	-		-	-
2026-04-17 15:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:18:00	$1.30	SELL	38470	$50,199.50	-	-		-	-
2026-04-17 15:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:16:00	$1.30	SELL	38470	$50,049.50	-	-		-	-
2026-04-17 15:15:00	$1.30	SELL	38470	$50,184.10	-	-		-	-
2026-04-17 15:14:00	$1.30	SELL	38470	$50,188.00	-	-		-	-
2026-04-17 15:13:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:11:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:10:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:09:00	$1.31	SELL	38470	$50,314.90	-	-		-	-
2026-04-17 15:08:00	$1.31	SELL	38470	$50,338.00	-	-		-	-
2026-04-17 15:07:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:06:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 15:05:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 15:04:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 14:03:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 14:02:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 14:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 14:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:59:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:58:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:57:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:56:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:55:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:54:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:53:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:52:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:51:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:50:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:46:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:45:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:43:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:42:00	$1.30	SELL	38470	$50,064.90	-	-		-	-
2026-04-17 13:41:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:40:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:37:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:36:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:35:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:34:00	$1.30	SELL	38470	$50,107.20	-	-		-	-
2026-04-17 13:33:00	$1.30	SELL	38470	$50,053.30	-	-		-	-
2026-04-17 13:32:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 13:31:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 13:30:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:28:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:23:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:22:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 13:21:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:20:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:17:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:16:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:15:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:12:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:11:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:10:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:09:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:07:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:05:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:42:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:39:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:38:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:37:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:35:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:34:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:33:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 12:32:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:31:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:30:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:28:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:27:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:26:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:25:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:24:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:23:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:22:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:21:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:20:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:16:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:15:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:14:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:12:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 12:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:08:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:07:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:06:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:05:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:07:00	$1.30	SELL	38470	$50,095.60	-	-		-	-
2026-04-17 11:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:03:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:02:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:59:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:58:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:57:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:56:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 10:55:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:51:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:50:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:45:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:44:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:43:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:42:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:41:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:38:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:37:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:36:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:35:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:45:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:38:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:37:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:30:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-16 09:37:00	$1.29	SELL	37880	$48,903.10	-	-		-	-
2026-04-16 09:36:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:35:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:34:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:32:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:31:00	$1.30	SELL	37880	$49,244.00	-	-		-	-
2026-04-16 09:30:00	$1.32	SELL	37880	$50,001.60	-	-		-	-
2026-04-15 15:57:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 15:56:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 15:47:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:33:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:32:00	$1.25	SELL	43860	$54,610.10	-	-		-	-
2026-04-15 14:30:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:29:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:28:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:27:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:26:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:25:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:24:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:23:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:22:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:21:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:20:00	$1.25	SELL	43860	$54,820.60	-	-		-	-
2026-04-15 14:19:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:11:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:10:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:03:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:02:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:48:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:47:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:46:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:45:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:44:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:43:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:42:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:41:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:40:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:38:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:37:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:36:00	$1.26	SELL	43860	$55,044.30	-	-		-	-
2026-04-15 13:35:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:33:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:32:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:31:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:30:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:29:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:28:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:27:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:26:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:25:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:24:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:21:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:19:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:18:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:17:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:16:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:14:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:13:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:11:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 13:10:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:08:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:07:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:05:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:04:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:03:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:02:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:01:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:00:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:59:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:58:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:56:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:54:00	$1.22	SELL	43860	$53,531.10	-	-		-	-
2026-04-15 12:53:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:52:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:51:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:50:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:41:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:40:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:39:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:38:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:37:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:35:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:34:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:33:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:32:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:31:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:30:00	$1.22	SELL	43860	$53,513.60	-	-		-	-
2026-04-15 12:29:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:28:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:27:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:26:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:25:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:24:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:21:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:19:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:18:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:16:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:15:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 12:14:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:13:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:11:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:10:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:09:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:08:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:07:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:06:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:05:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:04:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:03:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:02:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:01:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:00:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:59:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:58:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:57:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:56:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:54:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:53:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:52:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:49:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:46:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:45:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:44:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:43:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:42:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:41:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:40:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:39:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:38:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:37:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:33:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:32:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:31:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:30:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:29:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:28:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:26:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:25:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:24:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:23:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:22:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:21:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:20:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:19:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:18:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:17:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:16:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:14:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:13:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:12:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:05:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:04:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:58:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:37:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:33:00	$1.22	SELL	43860	$53,289.90	-	-		-	-
2026-04-15 10:32:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:31:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:30:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:29:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:28:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:27:00	$1.20	SELL	43860	$52,636.40	-	-		-	-
2026-04-15 10:26:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:25:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:24:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:23:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:22:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:21:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:20:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:19:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:18:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:17:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:16:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:14:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:13:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:12:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:11:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:10:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:09:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:08:00	$1.18	SELL	43860	$51,754.80	-	-		-	-
2026-04-13 09:48:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2
2026-04-13 09:47:00	$0.98	BUY	50420	$49,189.80	2026-04-15 10:08:00	$1.18	Sold	$10,305.80	20.95%	2
2026-04-13 09:44:00	$0.98	BUY	50420	$49,209.90	2026-04-15 10:08:00	$1.18	Sold	$10,285.70	20.9%	2
2026-04-13 09:42:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2
2026-04-10 15:57:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5
2026-04-10 15:56:00	$0.97	BUY	49510	$48,094.00	2026-04-15 10:08:00	$1.18	Sold	$10,327.80	21.47%	5
2026-04-10 15:55:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 15:54:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:53:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:52:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:51:00	$0.97	BUY	49510	$48,009.90	2026-04-15 10:08:00	$1.18	Sold	$10,412.00	21.69%	5
2026-04-10 15:50:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 15:49:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:48:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:47:00	$0.97	BUY	49510	$48,054.40	2026-04-15 10:08:00	$1.18	Sold	$10,367.40	21.57%	5
2026-04-10 15:46:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:45:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:44:00	$0.97	BUY	49510	$48,014.80	2026-04-15 10:08:00	$1.18	Sold	$10,407.00	21.67%	5
2026-04-10 15:43:00	$0.97	BUY	49510	$48,019.80	2026-04-15 10:08:00	$1.18	Sold	$10,402.00	21.66%	5
2026-04-10 15:42:00	$0.97	BUY	49510	$48,183.10	2026-04-15 10:08:00	$1.18	Sold	$10,238.70	21.25%	5
2026-04-10 15:41:00	$0.97	BUY	49510	$48,019.80	2026-04-15 10:08:00	$1.18	Sold	$10,402.00	21.66%	5
2026-04-10 15:40:00	$0.97	BUY	49510	$48,232.60	2026-04-15 10:08:00	$1.18	Sold	$10,189.20	21.13%	5
2026-04-10 15:39:00	$0.98	BUY	49510	$48,306.90	2026-04-15 10:08:00	$1.18	Sold	$10,114.90	20.94%	5
2026-04-10 15:38:00	$0.97	BUY	49510	$48,232.60	2026-04-15 10:08:00	$1.18	Sold	$10,189.20	21.13%	5
2026-04-10 15:36:00	$0.98	BUY	49510	$48,420.80	2026-04-15 10:08:00	$1.18	Sold	$10,001.00	20.65%	5
2026-04-10 15:35:00	$0.98	BUY	49510	$48,420.80	2026-04-15 10:08:00	$1.18	Sold	$10,001.00	20.65%	5
2026-04-10 15:31:00	$0.98	BUY	49510	$48,420.80	2026-04-15 10:08:00	$1.18	Sold	$10,001.00	20.65%	5
2026-04-10 15:30:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:29:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:28:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:27:00	$0.98	BUY	49510	$48,405.90	2026-04-15 10:08:00	$1.18	Sold	$10,015.90	20.69%	5
2026-04-10 15:26:00	$0.98	BUY	49510	$48,410.90	2026-04-15 10:08:00	$1.18	Sold	$10,010.90	20.68%	5
2026-04-10 15:25:00	$0.98	BUY	49510	$48,321.80	2026-04-15 10:08:00	$1.18	Sold	$10,100.00	20.9%	5
2026-04-10 15:24:00	$0.98	BUY	49510	$48,302.00	2026-04-15 10:08:00	$1.18	Sold	$10,119.80	20.95%	5
2026-04-10 15:23:00	$0.98	BUY	49510	$48,405.90	2026-04-15 10:08:00	$1.18	Sold	$10,015.90	20.69%	5
2026-04-10 15:22:00	$0.98	BUY	49510	$48,316.80	2026-04-15 10:08:00	$1.18	Sold	$10,105.00	20.91%	5
2026-04-10 15:21:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5
2026-04-10 15:20:00	$0.97	BUY	49510	$48,262.40	2026-04-15 10:08:00	$1.18	Sold	$10,159.50	21.05%	5
2026-04-10 15:19:00	$0.97	BUY	49510	$48,227.70	2026-04-15 10:08:00	$1.18	Sold	$10,194.10	21.14%	5
2026-04-10 15:18:00	$0.97	BUY	49510	$48,252.40	2026-04-15 10:08:00	$1.18	Sold	$10,169.30	21.08%	5
2026-04-10 15:17:00	$0.98	BUY	49510	$48,272.20	2026-04-15 10:08:00	$1.18	Sold	$10,149.50	21.03%	5
2026-04-10 15:16:00	$0.97	BUY	49510	$48,227.70	2026-04-15 10:08:00	$1.18	Sold	$10,194.10	21.14%	5
2026-04-10 15:15:00	$0.97	BUY	49510	$48,148.50	2026-04-15 10:08:00	$1.18	Sold	$10,273.30	21.34%	5
2026-04-10 15:14:00	$0.97	BUY	49510	$48,262.40	2026-04-15 10:08:00	$1.18	Sold	$10,159.50	21.05%	5
2026-04-10 15:13:00	$0.97	BUY	49510	$48,257.40	2026-04-15 10:08:00	$1.18	Sold	$10,164.40	21.06%	5
2026-04-10 15:12:00	$0.97	BUY	49510	$48,148.50	2026-04-15 10:08:00	$1.18	Sold	$10,273.30	21.34%	5
2026-04-10 15:11:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 15:09:00	$0.97	BUY	49510	$48,168.30	2026-04-15 10:08:00	$1.18	Sold	$10,253.50	21.29%	5
2026-04-10 15:08:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:07:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:06:00	$0.97	BUY	49510	$48,222.70	2026-04-15 10:08:00	$1.18	Sold	$10,199.10	21.15%	5
2026-04-10 15:05:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:04:00	$0.97	BUY	49510	$48,183.10	2026-04-15 10:08:00	$1.18	Sold	$10,238.70	21.25%	5
2026-04-10 15:03:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:02:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 15:01:00	$0.97	BUY	49510	$48,163.30	2026-04-15 10:08:00	$1.18	Sold	$10,258.50	21.3%	5
2026-04-10 15:00:00	$0.97	BUY	49510	$48,163.30	2026-04-15 10:08:00	$1.18	Sold	$10,258.50	21.3%	5
2026-04-10 14:59:00	$0.97	BUY	49510	$48,168.30	2026-04-15 10:08:00	$1.18	Sold	$10,253.50	21.29%	5
2026-04-10 14:58:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 14:57:00	$0.98	BUY	49510	$48,475.20	2026-04-15 10:08:00	$1.18	Sold	$9,946.56	20.52%	5
2026-04-10 14:56:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 14:55:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 14:54:00	$0.97	BUY	49510	$48,217.80	2026-04-15 10:08:00	$1.18	Sold	$10,204.00	21.16%	5
2026-04-10 14:53:00	$0.98	BUY	49510	$48,465.30	2026-04-15 10:08:00	$1.18	Sold	$9,956.46	20.54%	5
2026-04-10 14:50:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 14:46:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 14:08:00	$0.98	BUY	49510	$48,460.40	2026-04-15 10:08:00	$1.18	Sold	$9,961.41	20.56%	5
2026-04-10 14:07:00	$0.98	BUY	49510	$48,401.00	2026-04-15 10:08:00	$1.18	Sold	$10,020.80	20.7%	5
2026-04-10 14:06:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 14:05:00	$0.98	BUY	49510	$48,376.20	2026-04-15 10:08:00	$1.18	Sold	$10,045.60	20.77%	5
2026-04-10 14:04:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 14:02:00	$0.98	BUY	49510	$48,455.40	2026-04-15 10:08:00	$1.18	Sold	$9,966.36	20.57%	5
2026-04-10 14:01:00	$0.98	BUY	49510	$48,306.90	2026-04-15 10:08:00	$1.18	Sold	$10,114.90	20.94%	5
2026-04-10 14:00:00	$0.98	BUY	49510	$48,371.30	2026-04-15 10:08:00	$1.18	Sold	$10,050.50	20.78%	5
2026-04-10 13:59:00	$0.98	BUY	49510	$48,386.10	2026-04-15 10:08:00	$1.18	Sold	$10,035.70	20.74%	5
2026-04-10 13:58:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 13:52:00	$0.98	BUY	49510	$48,480.20	2026-04-15 10:08:00	$1.18	Sold	$9,941.61	20.51%	5
2026-04-10 13:49:00	$0.98	BUY	49510	$48,475.20	2026-04-15 10:08:00	$1.18	Sold	$9,946.56	20.52%	5
2026-04-10 13:44:00	$0.98	BUY	49510	$48,485.10	2026-04-15 10:08:00	$1.18	Sold	$9,936.66	20.49%	5
2026-04-10 13:43:00	$0.98	BUY	49510	$48,514.90	2026-04-15 10:08:00	$1.18	Sold	$9,906.95	20.42%	5
2026-04-10 13:42:00	$0.98	BUY	49510	$48,509.90	2026-04-15 10:08:00	$1.18	Sold	$9,911.90	20.43%	5
2026-04-10 13:40:00	$0.98	BUY	49510	$48,509.90	2026-04-15 10:08:00	$1.18	Sold	$9,911.90	20.43%	5
2026-04-10 13:39:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:38:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:37:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:36:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 13:35:00	$0.98	BUY	49510	$48,519.80	2026-04-15 10:08:00	$1.18	Sold	$9,902.00	20.41%	5
2026-04-10 12:48:00	$0.98	BUY	49510	$48,287.10	2026-04-15 10:08:00	$1.18	Sold	$10,134.70	20.99%	5
2026-04-10 12:47:00	$0.98	BUY	49510	$48,287.10	2026-04-15 10:08:00	$1.18	Sold	$10,134.70	20.99%	5
2026-04-10 12:35:00	$0.98	BUY	49510	$48,500.00	2026-04-15 10:08:00	$1.18	Sold	$9,921.80	20.46%	5
2026-04-10 12:34:00	$0.98	BUY	49510	$48,495.00	2026-04-15 10:08:00	$1.18	Sold	$9,926.75	20.47%	5
2026-04-10 12:28:00	$0.98	BUY	49510	$48,495.00	2026-04-15 10:08:00	$1.18	Sold	$9,926.75	20.47%	5
2026-04-10 12:16:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 12:15:00	$0.97	BUY	49510	$48,108.90	2026-04-15 10:08:00	$1.18	Sold	$10,312.90	21.44%	5
2026-04-10 12:14:00	$0.97	BUY	49510	$48,108.90	2026-04-15 10:08:00	$1.18	Sold	$10,312.90	21.44%	5
2026-04-10 12:13:00	$0.97	BUY	49510	$48,089.10	2026-04-15 10:08:00	$1.18	Sold	$10,332.70	21.49%	5
2026-04-10 12:12:00	$0.97	BUY	49510	$48,089.10	2026-04-15 10:08:00	$1.18	Sold	$10,332.70	21.49%	5
2026-04-10 12:11:00	$0.97	BUY	49510	$48,074.20	2026-04-15 10:08:00	$1.18	Sold	$10,347.60	21.52%	5
2026-04-10 12:10:00	$0.97	BUY	49510	$48,044.50	2026-04-15 10:08:00	$1.18	Sold	$10,377.30	21.6%	5
2026-04-10 12:09:00	$0.97	BUY	49510	$48,019.80	2026-04-15 10:08:00	$1.18	Sold	$10,402.00	21.66%	5
2026-04-10 12:08:00	$0.97	BUY	49510	$47,861.30	2026-04-15 10:08:00	$1.18	Sold	$10,560.50	22.06%	5
2026-04-10 12:07:00	$0.97	BUY	49510	$47,990.00	2026-04-15 10:08:00	$1.18	Sold	$10,431.80	21.74%	5
2026-04-10 12:06:00	$0.97	BUY	49510	$47,955.40	2026-04-15 10:08:00	$1.18	Sold	$10,466.40	21.83%	5
2026-04-10 12:05:00	$0.97	BUY	49510	$47,861.30	2026-04-15 10:08:00	$1.18	Sold	$10,560.50	22.06%	5
2026-04-10 12:04:00	$0.97	BUY	49510	$47,995.00	2026-04-15 10:08:00	$1.18	Sold	$10,426.80	21.72%	5
2026-04-10 12:03:00	$0.97	BUY	49510	$47,995.00	2026-04-15 10:08:00	$1.18	Sold	$10,426.80	21.72%	5
2026-04-10 12:02:00	$0.97	BUY	49510	$47,886.10	2026-04-15 10:08:00	$1.18	Sold	$10,535.70	22%	5
2026-04-10 12:01:00	$0.97	BUY	49510	$47,886.10	2026-04-15 10:08:00	$1.18	Sold	$10,535.70	22%	5
2026-04-10 12:00:00	$0.97	BUY	49510	$47,886.10	2026-04-15 10:08:00	$1.18	Sold	$10,535.70	22%	5
2026-04-10 11:59:00	$0.97	BUY	49510	$47,891.00	2026-04-15 10:08:00	$1.18	Sold	$10,530.80	21.99%	5
2026-04-10 11:58:00	$0.96	BUY	49510	$47,727.60	2026-04-15 10:08:00	$1.18	Sold	$10,694.20	22.41%	5
2026-04-10 11:57:00	$0.96	BUY	49510	$47,678.10	2026-04-15 10:08:00	$1.18	Sold	$10,743.70	22.53%	5
2026-04-10 11:56:00	$0.96	BUY	49510	$47,410.80	2026-04-15 10:08:00	$1.18	Sold	$11,011.00	23.22%	5
2026-04-10 11:55:00	$0.96	BUY	49510	$47,544.40	2026-04-15 10:08:00	$1.18	Sold	$10,877.30	22.88%	5
2026-04-10 11:54:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:53:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:52:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:51:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:50:00	$0.96	BUY	49510	$47,287.00	2026-04-15 10:08:00	$1.18	Sold	$11,134.80	23.55%	5
2026-04-10 11:48:00	$0.96	BUY	49510	$47,282.10	2026-04-15 10:08:00	$1.18	Sold	$11,139.80	23.56%	5
2026-04-10 11:44:00	$0.96	BUY	49510	$47,529.60	2026-04-15 10:08:00	$1.18	Sold	$10,892.20	22.92%	5
2026-04-10 11:43:00	$0.96	BUY	49510	$47,529.60	2026-04-15 10:08:00	$1.18	Sold	$10,892.20	22.92%	5
2026-04-10 11:42:00	$0.96	BUY	49510	$47,589.00	2026-04-15 10:08:00	$1.18	Sold	$10,832.80	22.76%	5
2026-04-10 11:41:00	$0.96	BUY	49510	$47,643.50	2026-04-15 10:08:00	$1.18	Sold	$10,778.30	22.62%	5
2026-04-10 11:40:00	$0.96	BUY	49510	$47,529.60	2026-04-15 10:08:00	$1.18	Sold	$10,892.20	22.92%	5
2026-04-10 11:39:00	$0.96	BUY	49510	$47,579.10	2026-04-15 10:08:00	$1.18	Sold	$10,842.70	22.79%	5
2026-04-10 11:38:00	$0.96	BUY	49510	$47,693.00	2026-04-15 10:08:00	$1.18	Sold	$10,728.80	22.5%	5
2026-04-10 11:37:00	$0.96	BUY	49510	$47,603.90	2026-04-15 10:08:00	$1.18	Sold	$10,817.90	22.72%	5
2026-04-10 11:36:00	$0.96	BUY	49510	$47,673.20	2026-04-15 10:08:00	$1.18	Sold	$10,748.60	22.55%	5
2026-04-10 11:35:00	$0.97	BUY	49510	$47,910.80	2026-04-15 10:08:00	$1.18	Sold	$10,511.00	21.94%	5
2026-04-10 11:34:00	$0.96	BUY	49510	$47,702.90	2026-04-15 10:08:00	$1.18	Sold	$10,718.90	22.47%	5
2026-04-10 11:33:00	$0.97	BUY	49510	$47,792.00	2026-04-15 10:08:00	$1.18	Sold	$10,629.80	22.24%	5
2026-04-10 11:32:00	$0.97	BUY	49510	$47,792.00	2026-04-15 10:08:00	$1.18	Sold	$10,629.80	22.24%	5
2026-04-10 11:31:00	$0.97	BUY	49510	$47,792.00	2026-04-15 10:08:00	$1.18	Sold	$10,629.80	22.24%	5
2026-04-10 11:30:00	$0.97	BUY	49510	$47,866.30	2026-04-15 10:08:00	$1.18	Sold	$10,555.50	22.05%	5
2026-04-10 11:29:00	$0.97	BUY	49510	$47,876.20	2026-04-15 10:08:00	$1.18	Sold	$10,545.60	22.03%	5
2026-04-10 11:27:00	$0.97	BUY	49510	$47,876.20	2026-04-15 10:08:00	$1.18	Sold	$10,545.60	22.03%	5
2026-04-10 11:26:00	$0.96	BUY	49510	$47,673.20	2026-04-15 10:08:00	$1.18	Sold	$10,748.60	22.55%	5
2026-04-10 11:25:00	$0.97	BUY	49510	$48,029.60	2026-04-15 10:08:00	$1.18	Sold	$10,392.20	21.64%	5
2026-04-10 11:24:00	$0.97	BUY	49510	$47,881.10	2026-04-15 10:08:00	$1.18	Sold	$10,540.70	22.01%	5
2026-04-10 11:23:00	$0.97	BUY	49510	$47,777.10	2026-04-15 10:08:00	$1.18	Sold	$10,644.70	22.28%	5
2026-04-10 11:22:00	$0.97	BUY	49510	$47,777.10	2026-04-15 10:08:00	$1.18	Sold	$10,644.70	22.28%	5
2026-04-10 11:21:00	$0.97	BUY	49510	$47,782.10	2026-04-15 10:08:00	$1.18	Sold	$10,639.70	22.27%	5
2026-04-10 11:20:00	$0.97	BUY	49510	$47,910.80	2026-04-15 10:08:00	$1.18	Sold	$10,511.00	21.94%	5
2026-04-10 11:19:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 11:18:00	$0.97	BUY	49510	$48,074.20	2026-04-15 10:08:00	$1.18	Sold	$10,347.60	21.52%	5
2026-04-10 11:17:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 11:16:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 11:15:00	$0.97	BUY	49510	$48,193.00	2026-04-15 10:08:00	$1.18	Sold	$10,228.80	21.22%	5
2026-04-10 11:14:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:13:00	$0.97	BUY	49510	$48,212.80	2026-04-15 10:08:00	$1.18	Sold	$10,209.00	21.17%	5
2026-04-10 11:12:00	$0.98	BUY	49510	$48,277.20	2026-04-15 10:08:00	$1.18	Sold	$10,144.60	21.01%	5
2026-04-10 11:11:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:10:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:09:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:07:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:06:00	$0.97	BUY	49510	$48,178.20	2026-04-15 10:08:00	$1.18	Sold	$10,243.60	21.26%	5
2026-04-10 11:05:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 11:04:00	$0.97	BUY	49510	$48,173.20	2026-04-15 10:08:00	$1.18	Sold	$10,248.60	21.27%	5
2026-04-10 11:03:00	$0.97	BUY	49510	$48,267.30	2026-04-15 10:08:00	$1.18	Sold	$10,154.50	21.04%	5
2026-04-10 11:02:00	$0.97	BUY	49510	$48,173.20	2026-04-15 10:08:00	$1.18	Sold	$10,248.60	21.27%	5
2026-04-10 11:01:00	$0.97	BUY	49510	$48,079.20	2026-04-15 10:08:00	$1.18	Sold	$10,342.60	21.51%	5
2026-04-10 11:00:00	$0.97	BUY	49510	$48,163.30	2026-04-15 10:08:00	$1.18	Sold	$10,258.50	21.3%	5
2026-04-10 10:59:00	$0.97	BUY	49510	$48,049.50	2026-04-15 10:08:00	$1.18	Sold	$10,372.30	21.59%	5
2026-04-10 10:58:00	$0.98	BUY	49510	$48,297.00	2026-04-15 10:08:00	$1.18	Sold	$10,124.80	20.96%	5
2026-04-10 10:57:00	$0.98	BUY	49510	$48,361.40	2026-04-15 10:08:00	$1.18	Sold	$10,060.40	20.8%	5
2026-04-10 10:56:00	$0.97	BUY	49510	$48,059.40	2026-04-15 10:08:00	$1.18	Sold	$10,362.40	21.56%	5
2026-04-10 10:55:00	$0.97	BUY	49510	$48,198.00	2026-04-15 10:08:00	$1.18	Sold	$10,223.80	21.21%	5
2026-04-10 10:54:00	$0.97	BUY	49510	$47,925.70	2026-04-15 10:08:00	$1.18	Sold	$10,496.10	21.9%	5
2026-04-10 10:53:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 10:52:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:51:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:50:00	$0.98	BUY	49510	$48,638.60	2026-04-15 10:08:00	$1.18	Sold	$9,783.18	20.11%	5
2026-04-10 10:49:00	$0.98	BUY	49510	$48,638.60	2026-04-15 10:08:00	$1.18	Sold	$9,783.18	20.11%	5
2026-04-10 10:48:00	$0.98	BUY	49510	$48,707.90	2026-04-15 10:08:00	$1.18	Sold	$9,713.86	19.94%	5
2026-04-10 10:47:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:46:00	$0.98	BUY	49510	$48,574.30	2026-04-15 10:08:00	$1.18	Sold	$9,847.54	20.27%	5
2026-04-10 10:43:00	$0.99	BUY	49510	$48,772.30	2026-04-15 10:08:00	$1.18	Sold	$9,649.50	19.78%	5
2026-04-10 10:30:00	$0.99	BUY	49510	$49,009.90	2026-04-15 10:08:00	$1.18	Sold	$9,411.85	19.2%	5
2026-04-10 10:29:00	$0.99	BUY	49510	$49,009.90	2026-04-15 10:08:00	$1.18	Sold	$9,411.85	19.2%	5
2026-04-10 10:28:00	$0.99	BUY	49510	$48,995.10	2026-04-15 10:08:00	$1.18	Sold	$9,426.70	19.24%	5
2026-04-10 10:27:00	$0.99	BUY	49510	$48,846.60	2026-04-15 10:08:00	$1.18	Sold	$9,575.23	19.6%	5
2026-04-10 10:26:00	$0.98	BUY	49510	$48,643.60	2026-04-15 10:08:00	$1.18	Sold	$9,778.22	20.1%	5
2026-04-10 10:25:00	$0.98	BUY	49510	$48,643.60	2026-04-15 10:08:00	$1.18	Sold	$9,778.22	20.1%	5
2026-04-10 10:24:00	$0.98	BUY	49510	$48,524.80	2026-04-15 10:08:00	$1.18	Sold	$9,897.05	20.4%	5
2026-04-10 10:23:00	$0.98	BUY	49510	$48,514.90	2026-04-15 10:08:00	$1.18	Sold	$9,906.95	20.42%	5
2026-04-10 10:22:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 10:21:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 10:20:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 10:19:00	$0.98	BUY	49510	$48,425.70	2026-04-15 10:08:00	$1.18	Sold	$9,996.07	20.64%	5
2026-04-10 10:18:00	$0.98	BUY	49510	$48,396.00	2026-04-15 10:08:00	$1.18	Sold	$10,025.80	20.72%	5
2026-04-10 10:17:00	$0.98	BUY	49510	$48,445.50	2026-04-15 10:08:00	$1.18	Sold	$9,976.26	20.59%	5
2026-04-10 10:16:00	$0.98	BUY	49510	$48,376.20	2026-04-15 10:08:00	$1.18	Sold	$10,045.60	20.77%	5
2026-04-10 10:15:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:14:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:13:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:12:00	$0.98	BUY	49510	$48,321.80	2026-04-15 10:08:00	$1.18	Sold	$10,100.00	20.9%	5
2026-04-10 10:11:00	$0.98	BUY	49510	$48,321.80	2026-04-15 10:08:00	$1.18	Sold	$10,100.00	20.9%	5
2026-04-10 10:10:00	$0.98	BUY	49510	$48,440.60	2026-04-15 10:08:00	$1.18	Sold	$9,981.22	20.61%	5
2026-04-10 10:09:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5
2026-04-10 10:08:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:06:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:05:00	$0.97	BUY	49510	$48,188.10	2026-04-15 10:08:00	$1.18	Sold	$10,233.70	21.24%	5
2026-04-10 10:04:00	$0.97	BUY	49510	$48,158.40	2026-04-15 10:08:00	$1.18	Sold	$10,263.40	21.31%	5
2026-04-10 10:03:00	$0.97	BUY	49510	$48,133.60	2026-04-15 10:08:00	$1.18	Sold	$10,288.20	21.37%	5
2026-04-10 10:02:00	$0.97	BUY	49510	$48,148.50	2026-04-15 10:08:00	$1.18	Sold	$10,273.30	21.34%	5
2026-04-10 10:01:00	$0.97	BUY	49510	$48,168.30	2026-04-15 10:08:00	$1.18	Sold	$10,253.50	21.29%	5
2026-04-10 10:00:00	$0.97	BUY	49510	$47,975.20	2026-04-15 10:08:00	$1.18	Sold	$10,446.60	21.78%	5
2026-04-10 09:59:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 09:58:00	$0.97	BUY	49510	$48,099.00	2026-04-15 10:08:00	$1.18	Sold	$10,322.80	21.46%	5
2026-04-10 09:57:00	$0.97	BUY	49510	$48,099.00	2026-04-15 10:08:00	$1.18	Sold	$10,322.80	21.46%	5
2026-04-10 09:56:00	$0.97	BUY	49510	$48,099.00	2026-04-15 10:08:00	$1.18	Sold	$10,322.80	21.46%	5
2026-04-10 09:55:00	$0.97	BUY	49510	$48,089.10	2026-04-15 10:08:00	$1.18	Sold	$10,332.70	21.49%	5
2026-04-10 09:54:00	$0.98	BUY	49510	$48,336.60	2026-04-15 10:08:00	$1.18	Sold	$10,085.20	20.86%	5
2026-04-10 09:53:00	$0.97	BUY	49510	$48,094.00	2026-04-15 10:08:00	$1.18	Sold	$10,327.80	21.47%	5
2026-04-10 09:52:00	$0.97	BUY	49510	$48,094.00	2026-04-15 10:08:00	$1.18	Sold	$10,327.80	21.47%	5
2026-04-10 09:51:00	$0.97	BUY	49510	$47,851.40	2026-04-15 10:08:00	$1.18	Sold	$10,570.40	22.09%	5
2026-04-10 09:50:00	$0.97	BUY	49510	$48,084.10	2026-04-15 10:08:00	$1.18	Sold	$10,337.70	21.5%	5
2026-04-10 09:49:00	$0.97	BUY	49510	$48,123.70	2026-04-15 10:08:00	$1.18	Sold	$10,298.10	21.4%	5
2026-04-10 09:48:00	$0.97	BUY	49510	$48,059.40	2026-04-15 10:08:00	$1.18	Sold	$10,362.40	21.56%	5
2026-04-10 09:47:00	$0.97	BUY	49510	$48,024.70	2026-04-15 10:08:00	$1.18	Sold	$10,397.10	21.65%	5
2026-04-10 09:46:00	$0.98	BUY	49510	$48,356.40	2026-04-15 10:08:00	$1.18	Sold	$10,065.40	20.81%	5
2026-04-10 09:44:00	$0.98	BUY	49510	$48,683.20	2026-04-15 10:08:00	$1.18	Sold	$9,738.62	20%	5
2026-04-10 09:43:00	$0.98	BUY	49510	$48,361.40	2026-04-15 10:08:00	$1.18	Sold	$10,060.40	20.8%	5
2026-04-10 09:42:00	$0.98	BUY	49510	$48,386.10	2026-04-15 10:08:00	$1.18	Sold	$10,035.70	20.74%	5
2026-04-10 09:41:00	$0.98	BUY	49510	$48,386.10	2026-04-15 10:08:00	$1.18	Sold	$10,035.70	20.74%	5
2026-04-10 09:40:00	$0.98	BUY	49510	$48,747.60	2026-04-15 10:08:00	$1.18	Sold	$9,674.25	19.85%	5
2026-04-10 09:39:00	$0.98	BUY	49510	$48,272.20	2026-04-15 10:08:00	$1.18	Sold	$10,149.50	21.03%	5
2026-04-10 09:38:00	$0.99	BUY	49510	$48,767.40	2026-04-15 10:08:00	$1.18	Sold	$9,654.45	19.8%	5
2026-04-09 14:39:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 14:37:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 11:13:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 11:12:00	$0.99	BUY	49020	$48,431.80	2026-04-15 10:08:00	$1.18	Sold	$9,411.84	19.43%	6
2026-04-09 11:11:00	$0.99	BUY	49020	$48,515.10	2026-04-15 10:08:00	$1.18	Sold	$9,328.51	19.23%	6
2026-04-09 11:10:00	$0.99	BUY	49020	$48,510.20	2026-04-15 10:08:00	$1.18	Sold	$9,333.41	19.24%	6
2026-04-09 11:09:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:08:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:07:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:06:00	$0.98	BUY	49020	$48,270.00	2026-04-15 10:08:00	$1.18	Sold	$9,573.61	19.83%	6
2026-04-09 11:04:00	$0.99	BUY	49020	$48,358.20	2026-04-15 10:08:00	$1.18	Sold	$9,485.37	19.61%	6
2026-04-09 11:03:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 11:01:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 10:59:00	$0.99	BUY	49020	$48,407.20	2026-04-15 10:08:00	$1.18	Sold	$9,436.35	19.49%	6
2026-04-09 10:58:00	$0.99	BUY	49020	$48,309.20	2026-04-15 10:08:00	$1.18	Sold	$9,534.39	19.74%	6
2026-04-09 10:57:00	$0.99	BUY	49020	$48,304.30	2026-04-15 10:08:00	$1.18	Sold	$9,539.29	19.75%	6
2026-04-09 10:56:00	$0.99	BUY	49020	$48,294.50	2026-04-15 10:08:00	$1.18	Sold	$9,549.10	19.77%	6
2026-04-09 10:55:00	$0.98	BUY	49020	$48,176.90	2026-04-15 10:08:00	$1.18	Sold	$9,666.74	20.07%	6
2026-04-09 10:54:00	$0.99	BUY	49020	$48,314.10	2026-04-15 10:08:00	$1.18	Sold	$9,529.49	19.72%	6
2026-04-09 10:53:00	$0.98	BUY	49020	$48,206.30	2026-04-15 10:08:00	$1.18	Sold	$9,637.33	19.99%	6
2026-04-09 10:52:00	$0.98	BUY	49020	$48,191.60	2026-04-15 10:08:00	$1.18	Sold	$9,652.04	20.03%	6
2026-04-09 10:51:00	$0.98	BUY	49020	$47,897.40	2026-04-15 10:08:00	$1.18	Sold	$9,946.16	20.77%	6
2026-04-09 10:50:00	$0.97	BUY	49020	$47,632.70	2026-04-15 10:08:00	$1.18	Sold	$10,210.90	21.44%	6
2026-04-09 10:49:00	$0.97	BUY	49020	$47,588.60	2026-04-15 10:08:00	$1.18	Sold	$10,255.00	21.55%	6
2026-04-09 10:48:00	$0.97	BUY	49020	$47,559.20	2026-04-15 10:08:00	$1.18	Sold	$10,284.40	21.62%	6
2026-04-09 10:47:00	$0.97	BUY	49020	$47,554.30	2026-04-15 10:08:00	$1.18	Sold	$10,289.30	21.64%	6
2026-04-09 10:46:00	$0.97	BUY	49020	$47,603.30	2026-04-15 10:08:00	$1.18	Sold	$10,240.30	21.51%	6
2026-04-09 10:45:00	$0.97	BUY	49020	$47,549.40	2026-04-15 10:08:00	$1.18	Sold	$10,294.20	21.65%	6
2026-04-09 10:44:00	$0.97	BUY	49020	$47,554.30	2026-04-15 10:08:00	$1.18	Sold	$10,289.30	21.64%	6
2026-04-09 10:43:00	$0.97	BUY	49020	$47,554.30	2026-04-15 10:08:00	$1.18	Sold	$10,289.30	21.64%	6
2026-04-09 10:42:00	$0.97	BUY	49020	$47,573.90	2026-04-15 10:08:00	$1.18	Sold	$10,269.70	21.59%	6
2026-04-09 10:41:00	$0.97	BUY	49020	$47,701.40	2026-04-15 10:08:00	$1.18	Sold	$10,142.20	21.26%	6
2026-04-09 10:40:00	$0.97	BUY	49020	$47,701.40	2026-04-15 10:08:00	$1.18	Sold	$10,142.20	21.26%	6
2026-04-09 10:39:00	$0.98	BUY	49020	$47,804.30	2026-04-15 10:08:00	$1.18	Sold	$10,039.30	21%	6
2026-04-09 10:38:00	$0.97	BUY	49020	$47,701.40	2026-04-15 10:08:00	$1.18	Sold	$10,142.20	21.26%	6
2026-04-09 10:37:00	$0.98	BUY	49020	$47,833.70	2026-04-15 10:08:00	$1.18	Sold	$10,009.90	20.93%	6
2026-04-09 10:36:00	$0.97	BUY	49020	$47,618.00	2026-04-15 10:08:00	$1.18	Sold	$10,225.60	21.47%	6
2026-04-09 10:35:00	$0.98	BUY	49020	$47,971.00	2026-04-15 10:08:00	$1.18	Sold	$9,872.63	20.58%	6
2026-04-09 10:34:00	$0.98	BUY	49020	$47,863.10	2026-04-15 10:08:00	$1.18	Sold	$9,980.47	20.85%	6
2026-04-09 10:33:00	$0.98	BUY	49020	$47,863.10	2026-04-15 10:08:00	$1.18	Sold	$9,980.47	20.85%	6
2026-04-09 10:32:00	$0.98	BUY	49020	$48,044.50	2026-04-15 10:08:00	$1.18	Sold	$9,799.10	20.4%	6
2026-04-09 10:31:00	$0.98	BUY	49020	$48,113.10	2026-04-15 10:08:00	$1.18	Sold	$9,730.47	20.22%	6
2026-04-09 10:30:00	$0.98	BUY	49020	$48,127.80	2026-04-15 10:08:00	$1.18	Sold	$9,715.76	20.19%	6
2026-04-09 10:29:00	$0.98	BUY	49020	$48,059.20	2026-04-15 10:08:00	$1.18	Sold	$9,784.39	20.36%	6
2026-04-09 10:28:00	$0.98	BUY	49020	$48,064.10	2026-04-15 10:08:00	$1.18	Sold	$9,779.49	20.35%	6
2026-04-09 10:27:00	$0.98	BUY	49020	$48,274.90	2026-04-15 10:08:00	$1.18	Sold	$9,568.70	19.82%	6
2026-04-09 10:26:00	$0.99	BUY	49020	$48,284.70	2026-04-15 10:08:00	$1.18	Sold	$9,558.90	19.8%	6
2026-04-09 10:25:00	$0.99	BUY	49020	$48,348.40	2026-04-15 10:08:00	$1.18	Sold	$9,495.17	19.64%	6
2026-04-09 10:24:00	$0.99	BUY	49020	$48,299.40	2026-04-15 10:08:00	$1.18	Sold	$9,544.19	19.76%	6
2026-04-09 10:23:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 10:22:00	$0.99	BUY	49020	$48,701.40	2026-04-15 10:08:00	$1.18	Sold	$9,142.23	18.77%	6
2026-04-09 10:21:00	$0.99	BUY	49020	$48,500.40	2026-04-15 10:08:00	$1.18	Sold	$9,343.21	19.26%	6
2026-04-09 10:20:00	$0.99	BUY	49020	$48,505.30	2026-04-15 10:08:00	$1.18	Sold	$9,338.31	19.25%	6
2026-04-09 10:19:00	$0.99	BUY	49020	$48,520.00	2026-04-15 10:08:00	$1.18	Sold	$9,323.60	19.22%	6
2026-04-09 10:18:00	$0.99	BUY	49020	$48,657.20	2026-04-15 10:08:00	$1.18	Sold	$9,186.35	18.88%	6
2026-04-09 10:17:00	$0.99	BUY	49020	$48,706.30	2026-04-15 10:08:00	$1.18	Sold	$9,137.33	18.76%	6
2026-04-09 10:16:00	$0.99	BUY	49020	$48,711.20	2026-04-15 10:08:00	$1.18	Sold	$9,132.43	18.75%	6
2026-04-09 10:15:00	$1.00	BUY	49020	$48,887.60	2026-04-15 10:08:00	$1.18	Sold	$8,955.95	18.32%	6
2026-04-09 10:14:00	$1.00	BUY	49020	$48,887.60	2026-04-15 10:08:00	$1.18	Sold	$8,955.95	18.32%	6
2026-04-09 10:13:00	$0.99	BUY	49020	$48,716.10	2026-04-15 10:08:00	$1.18	Sold	$9,127.52	18.74%	6
2026-04-09 10:12:00	$1.00	BUY	49020	$48,892.60	2026-04-15 10:08:00	$1.18	Sold	$8,951.05	18.31%	6
2026-04-09 10:11:00	$1.00	BUY	49020	$48,892.60	2026-04-15 10:08:00	$1.18	Sold	$8,951.05	18.31%	6
2026-04-09 10:10:00	$0.99	BUY	49020	$48,716.10	2026-04-15 10:08:00	$1.18	Sold	$9,127.52	18.74%	6
2026-04-09 10:09:00	$1.00	BUY	49020	$48,892.60	2026-04-15 10:08:00	$1.18	Sold	$8,951.05	18.31%	6
2026-04-09 10:08:00	$0.99	BUY	49020	$48,622.90	2026-04-15 10:08:00	$1.18	Sold	$9,220.66	18.96%	6
2026-04-09 10:07:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:06:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:05:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:04:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 10:03:00	$0.99	BUY	49020	$48,358.20	2026-04-15 10:08:00	$1.18	Sold	$9,485.37	19.61%	6
2026-04-09 10:02:00	$0.99	BUY	49020	$48,353.30	2026-04-15 10:08:00	$1.18	Sold	$9,490.27	19.63%	6
2026-04-09 10:01:00	$0.99	BUY	49020	$48,348.40	2026-04-15 10:08:00	$1.18	Sold	$9,495.17	19.64%	6
2026-04-09 10:00:00	$0.99	BUY	49020	$48,353.30	2026-04-15 10:08:00	$1.18	Sold	$9,490.27	19.63%	6
2026-04-09 09:59:00	$0.99	BUY	49020	$48,377.80	2026-04-15 10:08:00	$1.18	Sold	$9,465.76	19.57%	6
2026-04-09 09:58:00	$0.99	BUY	49020	$48,529.80	2026-04-15 10:08:00	$1.18	Sold	$9,313.80	19.19%	6
2026-04-09 09:57:00	$0.99	BUY	49020	$48,627.80	2026-04-15 10:08:00	$1.18	Sold	$9,215.76	18.95%	6
2026-04-09 09:56:00	$0.99	BUY	49020	$48,632.70	2026-04-15 10:08:00	$1.18	Sold	$9,210.86	18.94%	6
2026-04-09 09:55:00	$1.00	BUY	49020	$48,779.80	2026-04-15 10:08:00	$1.18	Sold	$9,063.80	18.58%	6
2026-04-09 09:54:00	$1.00	BUY	49020	$48,863.10	2026-04-15 10:08:00	$1.18	Sold	$8,980.46	18.38%	6
2026-04-09 09:53:00	$1.00	BUY	49020	$48,975.90	2026-04-15 10:08:00	$1.18	Sold	$8,867.72	18.11%	6
2026-04-09 09:51:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:50:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:49:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:48:00	$1.00	BUY	49020	$49,167.10	2026-04-15 10:08:00	$1.18	Sold	$8,676.54	17.65%	6
2026-04-09 09:47:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:46:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:39:00	$1.01	BUY	49020	$49,510.20	2026-04-15 10:08:00	$1.18	Sold	$8,333.40	16.83%	6
2026-04-09 09:38:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:37:00	$1.01	BUY	49020	$49,265.10	2026-04-15 10:08:00	$1.18	Sold	$8,578.50	17.41%	6
2026-04-09 09:36:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:35:00	$0.99	BUY	49020	$48,706.30	2026-04-15 10:08:00	$1.18	Sold	$9,137.33	18.76%	6
2026-04-09 09:34:00	$1.00	BUY	49020	$48,779.80	2026-04-15 10:08:00	$1.18	Sold	$9,063.80	18.58%	6
2026-04-09 09:33:00	$1.00	BUY	49020	$49,020.00	2026-04-15 10:08:00	$1.18	Sold	$8,823.60	18%	6
2026-04-09 09:32:00	$1.03	BUY	49020	$50,245.50	2026-04-15 10:08:00	$1.18	Sold	$7,598.10	15.12%	6
2026-04-09 09:31:00	$1.02	BUY	49020	$50,000.40	2026-04-15 10:08:00	$1.18	Sold	$7,843.20	15.69%	6
2026-04-09 09:30:00	$1.02	BUY	49020	$50,000.40	2026-04-15 10:08:00	$1.18	Sold	$7,843.20	15.69%	6
2026-04-08 15:59:00	$1.02	BUY	43110	$43,972.20	2026-04-15 10:08:00	$1.18	Sold	$6,897.60	15.69%	7
2026-04-08 15:58:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:57:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:56:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:55:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:54:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:53:00	$1.03	BUY	43110	$44,187.80	2026-04-15 10:08:00	$1.18	Sold	$6,682.05	15.12%	7
2026-04-08 15:52:00	$1.02	BUY	43110	$43,972.20	2026-04-15 10:08:00	$1.18	Sold	$6,897.60	15.69%	7
2026-04-08 15:51:00	$1.03	BUY	43110	$44,562.80	2026-04-15 10:08:00	$1.18	Sold	$6,306.99	14.15%	7
2026-04-08 15:50:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:49:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:48:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:47:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:46:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:45:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:44:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:43:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:42:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:41:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:40:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:39:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:38:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:37:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:36:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:35:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:34:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:33:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:32:00	$1.04	BUY	43110	$44,765.40	2026-04-15 10:08:00	$1.18	Sold	$6,104.38	13.64%	7
2026-04-08 15:31:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:30:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:29:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:28:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:27:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:26:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:25:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:24:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:23:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:22:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:21:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:20:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:19:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:18:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:17:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 15:16:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 15:15:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:14:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 15:13:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 15:12:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:11:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 15:10:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:09:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:08:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:07:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:06:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:05:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:04:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:03:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 15:02:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 15:01:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 15:00:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:59:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:58:00	$1.04	BUY	43110	$44,618.90	2026-04-15 10:08:00	$1.18	Sold	$6,250.95	14.01%	7
2026-04-08 14:57:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:56:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:55:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:54:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:53:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:52:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:51:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:50:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:49:00	$1.04	BUY	43110	$44,683.50	2026-04-15 10:08:00	$1.18	Sold	$6,186.28	13.84%	7
2026-04-08 14:48:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:47:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:46:00	$1.03	BUY	43110	$44,403.30	2026-04-15 10:08:00	$1.18	Sold	$6,466.50	14.56%	7
2026-04-08 14:45:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:44:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:43:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:42:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:41:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:40:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:39:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:38:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:37:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:36:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:35:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:34:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:33:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:32:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:31:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:30:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:29:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:28:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:27:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:26:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:25:00	$1.04	BUY	43110	$44,834.40	2026-04-15 10:08:00	$1.18	Sold	$6,035.40	13.46%	7
2026-04-08 14:24:00	$1.05	BUY	43110	$45,209.50	2026-04-15 10:08:00	$1.18	Sold	$5,660.34	12.52%	7
2026-04-08 14:23:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:22:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:21:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:20:00	$1.05	BUY	43110	$45,049.90	2026-04-15 10:08:00	$1.18	Sold	$5,819.85	12.92%	7
2026-04-08 14:19:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:18:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:17:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:16:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:15:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:14:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:13:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:12:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:11:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:10:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:09:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:08:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:07:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:06:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:05:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:04:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:03:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:02:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 14:01:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 14:00:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:59:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:58:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:57:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:56:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:55:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:54:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:53:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:52:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:51:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:50:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:49:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:48:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:47:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:46:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:45:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:44:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:43:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:42:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:41:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:40:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:39:00	$1.06	BUY	43110	$45,666.40	2026-04-15 10:08:00	$1.18	Sold	$5,203.38	11.39%	7
2026-04-08 13:38:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:37:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:36:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:35:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:34:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:33:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:32:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:31:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:30:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:29:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:28:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:27:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:26:00	$1.06	BUY	43110	$45,575.90	2026-04-15 10:08:00	$1.18	Sold	$5,293.91	11.62%	7
2026-04-08 13:25:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:24:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:23:00	$1.06	BUY	43110	$45,481.10	2026-04-15 10:08:00	$1.18	Sold	$5,388.75	11.85%	7
2026-04-08 13:22:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:21:00	$1.05	BUY	43110	$45,265.50	2026-04-15 10:08:00	$1.18	Sold	$5,604.30	12.38%	7
2026-04-08 13:20:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:19:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:18:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:17:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:16:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:15:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:14:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:13:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:12:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:11:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:10:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 13:09:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:08:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:07:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:06:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 13:05:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:04:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 13:03:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 13:02:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:01:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 13:00:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:59:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:58:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:57:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:56:00	$1.06	BUY	43110	$45,765.60	2026-04-15 10:08:00	$1.18	Sold	$5,104.22	11.15%	7
2026-04-08 12:55:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:54:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:53:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:52:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:51:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:50:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:49:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:48:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:47:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:46:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:45:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:44:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:43:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:42:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:41:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:40:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:39:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:38:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:37:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:36:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:35:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:34:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:33:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:32:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:31:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:30:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:29:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:28:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:27:00	$1.07	BUY	43110	$45,912.10	2026-04-15 10:08:00	$1.18	Sold	$4,957.65	10.8%	7
2026-04-08 12:26:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:25:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:24:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:23:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:22:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:21:00	$1.06	BUY	43110	$45,700.90	2026-04-15 10:08:00	$1.18	Sold	$5,168.89	11.31%	7
2026-04-08 12:20:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:19:00	$1.06	BUY	43110	$45,696.60	2026-04-15 10:08:00	$1.18	Sold	$5,173.20	11.32%	7
2026-04-08 12:18:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:17:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:16:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 12:15:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:14:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:13:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:12:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:11:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:10:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:09:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:08:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 12:07:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:05:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 12:04:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:57:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:56:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:55:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:54:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:53:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:52:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:51:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:50:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:49:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:48:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:47:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:46:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:45:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:44:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:43:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:42:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:41:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:40:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:39:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:38:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:37:00	$1.07	BUY	43110	$46,127.70	2026-04-15 10:08:00	$1.18	Sold	$4,742.10	10.28%	7
2026-04-08 11:36:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:35:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:34:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:33:00	$1.08	BUY	43110	$46,343.20	2026-04-15 10:08:00	$1.18	Sold	$4,526.55	9.77%	7
2026-04-08 11:32:00	$1.08	BUY	43110	$46,407.90	2026-04-15 10:08:00	$1.18	Sold	$4,461.88	9.61%	7
2026-04-08 11:31:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:29:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:19:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:17:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:16:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:12:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 11:10:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 10:56:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-08 10:55:00	$1.08	BUY	43110	$46,558.80	2026-04-15 10:08:00	$1.18	Sold	$4,311.00	9.26%	7
2026-04-01 09:30:00	$1.27	SELL	39380	$50,012.60	-	-		-	-
2026-03-31 15:59:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 15:16:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 15:15:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 15:14:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:56:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:54:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:53:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:52:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:51:00	$1.27	SELL	41330	$52,658.60	-	-		-	-
2026-03-31 14:50:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:49:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:48:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:47:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:46:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:24:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:23:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-03-31 14:22:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:21:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-31 14:20:00	$1.28	SELL	41330	$52,695.80	-	-		-	-
2026-03-30 11:55:00	$1.27	SELL	45460	$57,734.20	-	-		-	-
2026-03-30 11:47:00	$1.27	SELL	45460	$57,734.20	-	-		-	-
2026-03-27 11:08:00	$1.06	BUY	45880	$48,632.80	2026-03-30 11:47:00	$1.27	Sold	$9,634.80	19.81%	3
2026-03-24 15:59:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:58:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:57:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:56:00	$1.09	BUY	42380	$46,198.40	2026-03-30 11:47:00	$1.27	Sold	$7,624.16	16.5%	6
2026-03-24 15:55:00	$1.10	BUY	42380	$46,558.70	2026-03-30 11:47:00	$1.27	Sold	$7,263.93	15.6%	6
2026-03-24 15:54:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:53:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:52:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:51:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:50:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:49:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:48:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:47:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:46:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:45:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:44:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:43:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:42:00	$1.09	BUY	42380	$46,215.40	2026-03-30 11:47:00	$1.27	Sold	$7,607.21	16.46%	6
2026-03-24 15:40:00	$1.09	BUY	42380	$46,198.40	2026-03-30 11:47:00	$1.27	Sold	$7,624.16	16.5%	6
2026-03-24 15:39:00	$1.09	BUY	42380	$46,223.90	2026-03-30 11:47:00	$1.27	Sold	$7,598.73	16.44%	6
2026-03-24 15:38:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 15:37:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:36:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 15:35:00	$1.09	BUY	42380	$45,982.30	2026-03-30 11:47:00	$1.27	Sold	$7,840.30	17.05%	6
2026-03-24 15:34:00	$1.10	BUY	42380	$46,410.30	2026-03-30 11:47:00	$1.27	Sold	$7,412.26	15.97%	6
2026-03-24 15:33:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:32:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 15:31:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 15:29:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 15:00:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 14:44:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:32:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:31:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:30:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:29:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:28:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:27:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:26:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:25:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:24:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:23:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:22:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:21:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:20:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 14:19:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:18:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:17:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:16:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:15:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:14:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:13:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:12:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:11:00	$1.10	BUY	42380	$46,520.50	2026-03-30 11:47:00	$1.27	Sold	$7,302.07	15.7%	6
2026-03-24 14:10:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:09:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:08:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:07:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 14:06:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 14:05:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:03:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:02:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:01:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 14:00:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:59:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:58:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:57:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:56:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:55:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:54:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:53:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:52:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:51:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:50:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:49:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:48:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:47:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:46:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:45:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:44:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 13:43:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:42:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:41:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:40:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:39:00	$1.09	BUY	42380	$46,198.40	2026-03-30 11:47:00	$1.27	Sold	$7,624.16	16.5%	6
2026-03-24 13:38:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:37:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:36:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:35:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:34:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:33:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:32:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:31:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:30:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:29:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:28:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:27:00	$1.09	BUY	42380	$46,194.20	2026-03-30 11:47:00	$1.27	Sold	$7,628.40	16.51%	6
2026-03-24 13:26:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:25:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:24:00	$1.10	BUY	42380	$46,618.00	2026-03-30 11:47:00	$1.27	Sold	$7,204.60	15.45%	6
2026-03-24 13:23:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:22:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:21:00	$1.10	BUY	42380	$46,613.80	2026-03-30 11:47:00	$1.27	Sold	$7,208.84	15.47%	6
2026-03-24 13:20:00	$1.09	BUY	42380	$46,363.70	2026-03-30 11:47:00	$1.27	Sold	$7,458.88	16.09%	6
2026-03-24 13:19:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:18:00	$1.10	BUY	42380	$46,473.90	2026-03-30 11:47:00	$1.27	Sold	$7,348.69	15.81%	6
2026-03-24 13:17:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-24 13:16:00	$1.10	BUY	42380	$46,406.10	2026-03-30 11:47:00	$1.27	Sold	$7,416.50	15.98%	6
2026-03-17 15:59:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:58:00	$1.16	BUY	40330	$46,782.80	2026-03-30 11:47:00	$1.27	Sold	$4,436.30	9.48%	13
2026-03-17 15:57:00	$1.17	BUY	40330	$46,984.40	2026-03-30 11:47:00	$1.27	Sold	$4,234.65	9.01%	13
2026-03-17 15:56:00	$1.18	BUY	40330	$47,387.80	2026-03-30 11:47:00	$1.27	Sold	$3,831.35	8.09%	13
2026-03-17 15:55:00	$1.17	BUY	40330	$46,984.40	2026-03-30 11:47:00	$1.27	Sold	$4,234.65	9.01%	13
2026-03-17 15:54:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:53:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:52:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:51:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:50:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:49:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:48:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:47:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:46:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:45:00	$1.18	BUY	40330	$47,573.30	2026-03-30 11:47:00	$1.27	Sold	$3,645.83	7.66%	13
2026-03-17 15:44:00	$1.18	BUY	40330	$47,387.80	2026-03-30 11:47:00	$1.27	Sold	$3,831.35	8.09%	13
2026-03-17 15:43:00	$1.18	BUY	40330	$47,710.40	2026-03-30 11:47:00	$1.27	Sold	$3,508.71	7.35%	13
2026-03-17 15:42:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:41:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:40:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:39:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:38:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:37:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:36:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:35:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:34:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:33:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:32:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:31:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:30:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:29:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:28:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 15:27:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:26:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:25:00	$1.19	BUY	40330	$47,944.30	2026-03-30 11:47:00	$1.27	Sold	$3,274.80	6.83%	13
2026-03-17 15:24:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 15:23:00	$1.19	BUY	40330	$48,154.00	2026-03-30 11:47:00	$1.27	Sold	$3,065.08	6.37%	13
2026-03-17 15:22:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:21:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:20:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:19:00	$1.19	BUY	40330	$48,041.10	2026-03-30 11:47:00	$1.27	Sold	$3,178.00	6.62%	13
2026-03-17 15:18:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:17:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:16:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:15:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:14:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:13:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:12:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:11:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:10:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:09:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:08:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:07:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 15:06:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:05:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 15:04:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 15:03:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:02:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:01:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 15:00:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:59:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:58:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:57:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 14:56:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:55:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:54:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:53:00	$1.19	BUY	40330	$48,190.30	2026-03-30 11:47:00	$1.27	Sold	$3,028.78	6.29%	13
2026-03-17 14:52:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:51:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:50:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:49:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:48:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:47:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:46:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:45:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:44:00	$1.19	BUY	40330	$48,000.80	2026-03-30 11:47:00	$1.27	Sold	$3,218.33	6.7%	13
2026-03-17 14:43:00	$1.19	BUY	40330	$48,097.60	2026-03-30 11:47:00	$1.27	Sold	$3,121.54	6.49%	13
2026-03-17 14:42:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:41:00	$1.19	BUY	40330	$48,045.10	2026-03-30 11:47:00	$1.27	Sold	$3,173.97	6.61%	13
2026-03-17 14:40:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:39:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:38:00	$1.19	BUY	40330	$48,093.50	2026-03-30 11:47:00	$1.27	Sold	$3,125.58	6.5%	13
2026-03-17 14:37:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:36:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:35:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:34:00	$1.20	BUY	40330	$48,206.40	2026-03-30 11:47:00	$1.27	Sold	$3,012.65	6.25%	13
2026-03-17 14:33:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:32:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:31:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:30:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:29:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:28:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:27:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:26:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:25:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 14:24:00	$1.20	BUY	40330	$48,234.70	2026-03-30 11:47:00	$1.27	Sold	$2,984.42	6.19%	13
2026-03-17 14:23:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:22:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:21:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:20:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:19:00	$1.20	BUY	40330	$48,400.00	2026-03-30 11:47:00	$1.27	Sold	$2,819.07	5.82%	13
2026-03-17 14:18:00	$1.20	BUY	40330	$48,400.00	2026-03-30 11:47:00	$1.27	Sold	$2,819.07	5.82%	13
2026-03-17 14:17:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 14:16:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:15:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 14:14:00	$1.21	BUY	40330	$48,633.90	2026-03-30 11:47:00	$1.27	Sold	$2,585.15	5.32%	13
2026-03-17 14:13:00	$1.21	BUY	40330	$48,601.70	2026-03-30 11:47:00	$1.27	Sold	$2,617.42	5.39%	13
2026-03-17 14:12:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:11:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 14:10:00	$1.21	BUY	40330	$48,601.70	2026-03-30 11:47:00	$1.27	Sold	$2,617.42	5.39%	13
2026-03-17 14:09:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:08:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:07:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:06:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:05:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:04:00	$1.20	BUY	40330	$48,581.50	2026-03-30 11:47:00	$1.27	Sold	$2,637.58	5.43%	13
2026-03-17 14:03:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:02:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 14:01:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 14:00:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:59:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:58:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:57:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:56:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:55:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:54:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:53:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:52:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:51:00	$1.21	BUY	40330	$48,734.80	2026-03-30 11:47:00	$1.27	Sold	$2,484.33	5.1%	13
2026-03-17 13:50:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:49:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 13:48:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 13:47:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:46:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:45:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:44:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:43:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:42:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:41:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:40:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:39:00	$1.21	BUY	40330	$48,867.90	2026-03-30 11:47:00	$1.27	Sold	$2,351.24	4.81%	13
2026-03-17 13:38:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:37:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:36:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:35:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:34:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:33:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:32:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:31:00	$1.21	BUY	40330	$48,795.30	2026-03-30 11:47:00	$1.27	Sold	$2,423.83	4.97%	13
2026-03-17 13:30:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 13:29:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:28:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:27:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:26:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:25:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:24:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:23:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:22:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:21:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:20:00	$1.21	BUY	40330	$48,807.40	2026-03-30 11:47:00	$1.27	Sold	$2,411.73	4.94%	13
2026-03-17 13:19:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:18:00	$1.21	BUY	40330	$48,803.30	2026-03-30 11:47:00	$1.27	Sold	$2,415.77	4.95%	13
2026-03-17 13:17:00	$1.21	BUY	40330	$48,803.30	2026-03-30 11:47:00	$1.27	Sold	$2,415.77	4.95%	13
2026-03-17 13:16:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:15:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:14:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:13:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:12:00	$1.21	BUY	40330	$48,988.90	2026-03-30 11:47:00	$1.27	Sold	$2,230.25	4.55%	13
2026-03-17 13:11:00	$1.21	BUY	40330	$48,980.80	2026-03-30 11:47:00	$1.27	Sold	$2,238.32	4.57%	13
2026-03-17 13:10:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:09:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:08:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 13:07:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:06:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:05:00	$1.21	BUY	40330	$48,597.60	2026-03-30 11:47:00	$1.27	Sold	$2,621.45	5.39%	13
2026-03-17 13:04:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 13:03:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:02:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 13:01:00	$1.21	BUY	40330	$48,960.60	2026-03-30 11:47:00	$1.27	Sold	$2,258.48	4.61%	13
2026-03-17 13:00:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:59:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:58:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:57:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:56:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:55:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:54:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:53:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:52:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:51:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:50:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:49:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:48:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:47:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:46:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:45:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:44:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:43:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:42:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:41:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:40:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:39:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:38:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:37:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 12:36:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:35:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:34:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:33:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:32:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:31:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 12:30:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:29:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:28:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:27:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:26:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:25:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:24:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:23:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:22:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 12:21:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:20:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:19:00	$1.21	BUY	40330	$48,884.00	2026-03-30 11:47:00	$1.27	Sold	$2,335.11	4.78%	13
2026-03-17 12:18:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:17:00	$1.22	BUY	40330	$49,041.30	2026-03-30 11:47:00	$1.27	Sold	$2,177.82	4.44%	13
2026-03-17 12:16:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:15:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:14:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:13:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:12:00	$1.22	BUY	40330	$49,000.90	2026-03-30 11:47:00	$1.27	Sold	$2,218.15	4.53%	13
2026-03-17 12:11:00	$1.22	BUY	40330	$49,206.60	2026-03-30 11:47:00	$1.27	Sold	$2,012.47	4.09%	13
2026-03-17 12:10:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:09:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:08:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 12:07:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:06:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:05:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:04:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 12:03:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:02:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:01:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 12:00:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:59:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:58:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:57:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:56:00	$1.24	BUY	40330	$49,807.60	2026-03-30 11:47:00	$1.27	Sold	$1,411.55	2.83%	13
2026-03-17 11:55:00	$1.24	BUY	40330	$49,847.90	2026-03-30 11:47:00	$1.27	Sold	$1,371.22	2.75%	13
2026-03-17 11:54:00	$1.23	BUY	40330	$49,654.30	2026-03-30 11:47:00	$1.27	Sold	$1,564.80	3.15%	13
2026-03-17 11:53:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:52:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:51:00	$1.22	BUY	40330	$49,396.20	2026-03-30 11:47:00	$1.27	Sold	$1,822.92	3.69%	13
2026-03-17 11:50:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:49:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 11:48:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:47:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:46:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:45:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:44:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:43:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:42:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:41:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:40:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:39:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:38:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:37:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 11:36:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:35:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:34:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:33:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:32:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:31:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:30:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:29:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:28:00	$1.22	BUY	40330	$49,400.20	2026-03-30 11:47:00	$1.27	Sold	$1,818.88	3.68%	13
2026-03-17 11:27:00	$1.23	BUY	40330	$49,408.30	2026-03-30 11:47:00	$1.27	Sold	$1,810.82	3.67%	13
2026-03-17 11:26:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:25:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:24:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 11:23:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:22:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:21:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:20:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:19:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:18:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:17:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:16:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:15:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:14:00	$1.24	BUY	40330	$49,807.60	2026-03-30 11:47:00	$1.27	Sold	$1,411.55	2.83%	13
2026-03-17 11:13:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:12:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:11:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:10:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 11:09:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 11:08:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 10:59:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 10:58:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-17 10:57:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:56:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 10:55:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:54:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 10:53:00	$1.23	BUY	40330	$49,444.60	2026-03-30 11:47:00	$1.27	Sold	$1,774.52	3.59%	13
2026-03-17 10:52:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:51:00	$1.22	BUY	40330	$49,331.70	2026-03-30 11:47:00	$1.27	Sold	$1,887.44	3.83%	13
2026-03-17 10:50:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:49:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 10:48:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 10:47:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 10:46:00	$1.20	BUY	40330	$48,553.30	2026-03-30 11:47:00	$1.27	Sold	$2,665.81	5.49%	13
2026-03-17 10:45:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:44:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:43:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:42:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:41:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 10:40:00	$1.20	BUY	40330	$48,343.60	2026-03-30 11:47:00	$1.27	Sold	$2,875.53	5.95%	13
2026-03-17 10:39:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:38:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:37:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:36:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:35:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:34:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:33:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:32:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:31:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:30:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:29:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:28:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:27:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 10:26:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:25:00	$1.19	BUY	40330	$47,831.40	2026-03-30 11:47:00	$1.27	Sold	$3,387.72	7.08%	13
2026-03-17 10:24:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:23:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:22:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:21:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:20:00	$1.19	BUY	40330	$47,791.10	2026-03-30 11:47:00	$1.27	Sold	$3,428.05	7.17%	13
2026-03-17 10:19:00	$1.18	BUY	40330	$47,589.40	2026-03-30 11:47:00	$1.27	Sold	$3,629.70	7.63%	13
2026-03-17 10:18:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:17:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:16:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:15:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:14:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:13:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:12:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:11:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:10:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:09:00	$1.20	BUY	40330	$48,194.40	2026-03-30 11:47:00	$1.27	Sold	$3,024.75	6.28%	13
2026-03-17 10:08:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:07:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:06:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:05:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:04:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 10:03:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:02:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 10:01:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 10:00:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:59:00	$1.21	BUY	40330	$48,670.20	2026-03-30 11:47:00	$1.27	Sold	$2,548.86	5.24%	13
2026-03-17 09:58:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:57:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:56:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:55:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:54:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:53:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:52:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:51:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:50:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:49:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:48:00	$1.21	BUY	40330	$48,638.00	2026-03-30 11:47:00	$1.27	Sold	$2,581.12	5.31%	13
2026-03-17 09:47:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:46:00	$1.19	BUY	40330	$47,992.70	2026-03-30 11:47:00	$1.27	Sold	$3,226.40	6.72%	13
2026-03-17 09:45:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:44:00	$1.20	BUY	40330	$48,396.00	2026-03-30 11:47:00	$1.27	Sold	$2,823.10	5.83%	13
2026-03-17 09:43:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:42:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:41:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:40:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:39:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:38:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:37:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:36:00	$1.23	BUY	40330	$49,404.20	2026-03-30 11:47:00	$1.27	Sold	$1,814.85	3.67%	13
2026-03-17 09:35:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:34:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:33:00	$1.23	BUY	40330	$49,605.90	2026-03-30 11:47:00	$1.27	Sold	$1,613.20	3.25%	13
2026-03-17 09:32:00	$1.21	BUY	40330	$48,799.30	2026-03-30 11:47:00	$1.27	Sold	$2,419.80	4.96%	13
2026-03-17 09:31:00	$1.22	BUY	40330	$49,202.60	2026-03-30 11:47:00	$1.27	Sold	$2,016.50	4.1%	13
2026-03-17 09:30:00	$1.24	BUY	40330	$50,009.20	2026-03-30 11:47:00	$1.27	Sold	$1,209.90	2.42%	13
2026-03-16 15:59:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 15:58:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 15:57:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 15:56:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 15:55:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:54:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:53:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:52:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:51:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:50:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:49:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:48:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:47:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:46:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:45:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:44:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:43:00	$1.22	BUY	37600	$45,894.60	2026-03-30 11:47:00	$1.27	Sold	$1,857.44	4.05%	14
2026-03-16 15:42:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:41:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:40:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:39:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:38:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:37:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:36:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:35:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:34:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:33:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:32:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:31:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:30:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:29:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:28:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:27:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:26:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:25:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:24:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:23:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:22:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:21:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:20:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:19:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:18:00	$1.23	BUY	37600	$46,184.10	2026-03-30 11:47:00	$1.27	Sold	$1,567.92	3.39%	14
2026-03-16 15:17:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:16:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:15:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:14:00	$1.22	BUY	37600	$46,029.90	2026-03-30 11:47:00	$1.27	Sold	$1,722.08	3.74%	14
2026-03-16 15:13:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 15:12:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 15:11:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:10:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:09:00	$1.22	BUY	37600	$46,022.40	2026-03-30 11:47:00	$1.27	Sold	$1,729.60	3.76%	14
2026-03-16 15:08:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 15:07:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:06:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:05:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:04:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:03:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 15:02:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:01:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 15:00:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 14:59:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:58:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:57:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 14:56:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:55:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:54:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:53:00	$1.22	BUY	37600	$45,984.80	2026-03-30 11:47:00	$1.27	Sold	$1,767.20	3.84%	14
2026-03-16 14:52:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 14:51:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:50:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:49:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:48:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:47:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:46:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:45:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 14:44:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:43:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:42:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 14:41:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 14:40:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:39:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:38:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:37:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:36:00	$1.21	BUY	37600	$45,477.20	2026-03-30 11:47:00	$1.27	Sold	$2,274.80	5%	14
2026-03-16 14:35:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:34:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:33:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:32:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:31:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:30:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:29:00	$1.20	BUY	37600	$45,138.80	2026-03-30 11:47:00	$1.27	Sold	$2,613.20	5.79%	14
2026-03-16 14:28:00	$1.20	BUY	37600	$45,168.90	2026-03-30 11:47:00	$1.27	Sold	$2,583.12	5.72%	14
2026-03-16 14:27:00	$1.20	BUY	37600	$45,123.80	2026-03-30 11:47:00	$1.27	Sold	$2,628.24	5.82%	14
2026-03-16 14:26:00	$1.20	BUY	37600	$45,262.90	2026-03-30 11:47:00	$1.27	Sold	$2,489.12	5.5%	14
2026-03-16 14:25:00	$1.20	BUY	37600	$45,120.00	2026-03-30 11:47:00	$1.27	Sold	$2,632.00	5.83%	14
2026-03-16 14:24:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:23:00	$1.20	BUY	37600	$45,120.00	2026-03-30 11:47:00	$1.27	Sold	$2,632.00	5.83%	14
2026-03-16 14:22:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:21:00	$1.21	BUY	37600	$45,462.20	2026-03-30 11:47:00	$1.27	Sold	$2,289.84	5.04%	14
2026-03-16 14:20:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:19:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:18:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:17:00	$1.20	BUY	37600	$45,123.80	2026-03-30 11:47:00	$1.27	Sold	$2,628.24	5.82%	14
2026-03-16 14:16:00	$1.21	BUY	37600	$45,308.00	2026-03-30 11:47:00	$1.27	Sold	$2,444.00	5.39%	14
2026-03-16 14:15:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:14:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:13:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:12:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:11:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:10:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 14:09:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:08:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:07:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:06:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:05:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:04:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:03:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:02:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 14:01:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 14:00:00	$1.21	BUY	37600	$45,499.80	2026-03-30 11:47:00	$1.27	Sold	$2,252.24	4.95%	14
2026-03-16 13:59:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:58:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:57:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:56:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:55:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:54:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:53:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:52:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:51:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:50:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:49:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:48:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:47:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:46:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:45:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:44:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:43:00	$1.21	BUY	37600	$45,496.00	2026-03-30 11:47:00	$1.27	Sold	$2,256.00	4.96%	14
2026-03-16 13:42:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:41:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:40:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:39:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:38:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:37:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:36:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:35:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:34:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:33:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:32:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 13:31:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:30:00	$1.22	BUY	37600	$45,966.00	2026-03-30 11:47:00	$1.27	Sold	$1,786.00	3.89%	14
2026-03-16 13:29:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:28:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:27:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:26:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:25:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:24:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:23:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:22:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:21:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:20:00	$1.23	BUY	37600	$46,097.60	2026-03-30 11:47:00	$1.27	Sold	$1,654.40	3.59%	14
2026-03-16 13:19:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:18:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:17:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:16:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:15:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:14:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:13:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:12:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:11:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:10:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:09:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:08:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 13:07:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:06:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:05:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:04:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:03:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 13:02:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:01:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 13:00:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:59:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:58:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:57:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:56:00	$1.22	BUY	37600	$45,684.00	2026-03-30 11:47:00	$1.27	Sold	$2,068.00	4.53%	14
2026-03-16 12:55:00	$1.22	BUY	37600	$45,872.00	2026-03-30 11:47:00	$1.27	Sold	$1,880.00	4.1%	14
2026-03-16 12:54:00	$1.23	BUY	37600	$46,248.00	2026-03-30 11:47:00	$1.27	Sold	$1,504.00	3.25%	14
2026-03-16 12:53:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:52:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:51:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:50:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:49:00	$1.22	BUY	37600	$45,875.80	2026-03-30 11:47:00	$1.27	Sold	$1,876.24	4.09%	14
2026-03-16 12:48:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:47:00	$1.23	BUY	37600	$46,060.00	2026-03-30 11:47:00	$1.27	Sold	$1,692.00	3.67%	14
2026-03-16 12:46:00	$1.24	BUY	37600	$46,436.00	2026-03-30 11:47:00	$1.27	Sold	$1,316.00	2.83%	14
2026-03-16 12:45:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:44:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:43:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:42:00	$1.24	BUY	37600	$46,436.00	2026-03-30 11:47:00	$1.27	Sold	$1,316.00	2.83%	14
2026-03-16 12:41:00	$1.24	BUY	37600	$46,624.00	2026-03-30 11:47:00	$1.27	Sold	$1,128.00	2.42%	14
2026-03-16 12:40:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:39:00	$1.24	BUY	37600	$46,624.00	2026-03-30 11:47:00	$1.27	Sold	$1,128.00	2.42%	14
2026-03-16 12:38:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:37:00	$1.25	BUY	37600	$46,924.80	2026-03-30 11:47:00	$1.27	Sold	$827.20	1.76%	14
2026-03-16 12:35:00	$1.25	BUY	37600	$46,812.00	2026-03-30 11:47:00	$1.27	Sold	$940.00	2.01%	14
2026-03-16 12:34:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:33:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:32:00	$1.25	BUY	37600	$47,003.80	2026-03-30 11:47:00	$1.27	Sold	$748.24	1.59%	14
2026-03-16 12:31:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:30:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:29:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:28:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:27:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:26:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:25:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:24:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:23:00	$1.26	BUY	37600	$47,376.00	2026-03-31 14:20:00	$1.28	Sold	$564.00	1.19%	15
2026-03-16 12:22:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:21:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:20:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:19:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:18:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:17:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:16:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:15:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:14:00	$1.26	BUY	37600	$47,376.00	2026-03-31 14:20:00	$1.28	Sold	$564.00	1.19%	15
2026-03-16 12:13:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:12:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:11:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:10:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:09:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:08:00	$1.25	BUY	37600	$47,000.00	2026-03-30 11:47:00	$1.27	Sold	$752.00	1.6%	14
2026-03-16 12:07:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:06:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:05:00	$1.26	BUY	37600	$47,188.00	2026-03-30 11:47:00	$1.27	Sold	$564.00	1.2%	14
2026-03-16 12:02:00	$1.26	BUY	37600	$47,376.00	2026-03-31 14:20:00	$1.28	Sold	$564.00	1.19%	15
2026-02-27 15:59:00	$1.61	BUY	28910	$46,545.10	2026-05-04 10:44:00	$1.63	Sold	$578.20	1.24%	66
2026-02-27 15:58:00	$1.62	BUY	28910	$46,689.60	2026-05-04 10:45:00	$1.64	Sold	$722.75	1.55%	66
2026-02-27 15:57:00	$1.61	BUY	28910	$46,545.10	2026-05-04 10:44:00	$1.63	Sold	$578.20	1.24%	66
2026-02-27 15:56:00	$1.62	BUY	28910	$46,689.60	2026-05-04 10:45:00	$1.64	Sold	$722.75	1.55%	66
2026-02-27 15:55:00	$1.61	BUY	28910	$46,545.10	2026-05-04 10:44:00	$1.63	Sold	$578.20	1.24%	66
2026-02-27 15:54:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:53:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:52:00	$1.61	BUY	28910	$46,545.10	2026-05-04 10:44:00	$1.63	Sold	$578.20	1.24%	66
2026-02-27 15:51:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 15:50:00	$1.63	BUY	28910	$47,001.90	2026-05-04 10:46:00	$1.68	Sold	$1,566.92	3.33%	66
2026-02-27 15:49:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 15:48:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:47:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:46:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:45:00	$1.63	BUY	28910	$47,039.50	2026-05-04 10:46:00	$1.68	Sold	$1,529.34	3.25%	66
2026-02-27 15:44:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 15:43:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:42:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 15:41:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:40:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 15:39:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:38:00	$1.62	BUY	28910	$46,840.00	2026-05-04 10:45:00	$1.64	Sold	$572.42	1.22%	66
2026-02-27 15:37:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 15:36:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 15:35:00	$1.63	BUY	28910	$47,224.50	2026-05-04 10:46:00	$1.68	Sold	$1,344.31	2.85%	66
2026-02-27 15:34:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:33:00	$1.63	BUY	28910	$47,265.00	2026-05-04 10:46:00	$1.68	Sold	$1,303.84	2.76%	66
2026-02-27 15:32:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:31:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 15:30:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:29:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:22:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 15:17:00	$1.64	BUY	28910	$47,380.60	2026-05-04 10:46:00	$1.68	Sold	$1,188.20	2.51%	66
2026-02-27 15:16:00	$1.64	BUY	28910	$47,291.00	2026-05-04 10:46:00	$1.68	Sold	$1,277.82	2.7%	66
2026-02-27 15:15:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 15:14:00	$1.64	BUY	28910	$47,345.90	2026-05-04 10:46:00	$1.68	Sold	$1,222.89	2.58%	66
2026-02-27 15:13:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:12:00	$1.63	BUY	28910	$47,221.60	2026-05-04 10:46:00	$1.68	Sold	$1,347.21	2.85%	66
2026-02-27 15:11:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:10:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:09:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:08:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:07:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:06:00	$1.64	BUY	28910	$47,311.20	2026-05-04 10:46:00	$1.68	Sold	$1,257.58	2.66%	66
2026-02-27 15:05:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:04:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 15:03:00	$1.64	BUY	28910	$47,285.20	2026-05-04 10:46:00	$1.68	Sold	$1,283.60	2.71%	66
2026-02-27 15:02:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 15:01:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 15:00:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 14:59:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:58:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 14:57:00	$1.63	BUY	28910	$47,259.20	2026-05-04 10:46:00	$1.68	Sold	$1,309.62	2.77%	66
2026-02-27 14:56:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:55:00	$1.63	BUY	28910	$47,253.40	2026-05-04 10:46:00	$1.68	Sold	$1,315.40	2.78%	66
2026-02-27 14:54:00	$1.63	BUY	28910	$47,253.40	2026-05-04 10:46:00	$1.68	Sold	$1,315.40	2.78%	66
2026-02-27 14:53:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:51:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:50:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:49:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:48:00	$1.64	BUY	28910	$47,369.00	2026-05-04 10:46:00	$1.68	Sold	$1,199.76	2.53%	66
2026-02-27 14:47:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:46:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:45:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:44:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:43:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:42:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:41:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:40:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:39:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:38:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:37:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:36:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:35:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:34:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:33:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:32:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:31:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:30:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:29:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:28:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 14:27:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 14:26:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:25:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:24:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 14:23:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:22:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:21:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:20:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:19:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:18:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:17:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:16:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:15:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:14:00	$1.62	BUY	28910	$46,834.20	2026-05-04 10:45:00	$1.64	Sold	$578.20	1.23%	66
2026-02-27 14:13:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:12:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 14:11:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 14:10:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 14:09:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:08:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:07:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:06:00	$1.63	BUY	28910	$47,172.40	2026-05-04 10:46:00	$1.68	Sold	$1,396.35	2.96%	66
2026-02-27 14:05:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:04:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 14:03:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:02:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 14:01:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 14:00:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 13:59:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:58:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:57:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:56:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:55:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:54:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:53:00	$1.63	BUY	28910	$46,978.80	2026-05-04 10:46:00	$1.68	Sold	$1,590.05	3.38%	66
2026-02-27 13:52:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:51:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:50:00	$1.65	BUY	28910	$47,556.90	2026-05-04 10:46:00	$1.68	Sold	$1,011.85	2.13%	66
2026-02-27 13:49:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:48:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:47:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:46:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:45:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:44:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:43:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:42:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:41:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:40:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:39:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:37:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:36:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:35:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:34:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:33:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:32:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:31:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:30:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:29:00	$1.65	BUY	28910	$47,556.90	2026-05-04 10:46:00	$1.68	Sold	$1,011.85	2.13%	66
2026-02-27 13:28:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:27:00	$1.65	BUY	28910	$47,556.90	2026-05-04 10:46:00	$1.68	Sold	$1,011.85	2.13%	66
2026-02-27 13:26:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:25:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:24:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:23:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:22:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 13:21:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:20:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:19:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:18:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:17:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:16:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:15:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:14:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:13:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:12:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:11:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:10:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:09:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:08:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:07:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:06:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:05:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:04:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:03:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 13:02:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:01:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 13:00:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:59:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 12:58:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:57:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 12:56:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:55:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 12:54:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 12:53:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 12:52:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 12:51:00	$1.64	BUY	28910	$47,267.90	2026-05-04 10:46:00	$1.68	Sold	$1,300.95	2.75%	66
2026-02-27 12:50:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:49:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:48:00	$1.63	BUY	28910	$47,123.30	2026-05-04 10:46:00	$1.68	Sold	$1,445.50	3.07%	66
2026-02-27 12:47:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:46:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:45:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:44:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:43:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:42:00	$1.64	BUY	28910	$47,470.20	2026-05-04 10:46:00	$1.68	Sold	$1,098.58	2.31%	66
2026-02-27 12:41:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:40:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:39:00	$1.64	BUY	28910	$47,551.20	2026-05-04 10:46:00	$1.68	Sold	$1,017.63	2.14%	66
2026-02-27 12:38:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:37:00	$1.65	BUY	28910	$47,556.90	2026-05-04 10:46:00	$1.68	Sold	$1,011.85	2.13%	66
2026-02-27 12:36:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:35:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:34:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:33:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:32:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:31:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:30:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:29:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:28:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:27:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:26:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:25:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:24:00	$1.64	BUY	28910	$47,519.40	2026-05-04 10:46:00	$1.68	Sold	$1,049.43	2.21%	66
2026-02-27 12:23:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:22:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:21:00	$1.64	BUY	28910	$47,412.40	2026-05-04 10:46:00	$1.68	Sold	$1,156.40	2.44%	66
2026-02-27 12:20:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:19:00	$1.65	BUY	28910	$47,701.50	2026-05-04 10:46:00	$1.68	Sold	$867.30	1.82%	66
2026-02-27 12:18:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:17:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:16:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:15:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:14:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:13:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:12:00	$1.67	BUY	28910	$48,276.80	2026-05-04 10:52:00	$1.70	Sold	$870.19	1.8%	66
2026-02-27 12:11:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 12:10:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:09:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:08:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:07:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:06:00	$1.67	BUY	28910	$48,135.10	2026-05-04 10:52:00	$1.70	Sold	$1,011.85	2.1%	66
2026-02-27 12:05:00	$1.66	BUY	28910	$48,126.50	2026-05-04 10:52:00	$1.70	Sold	$1,020.52	2.12%	66
2026-02-27 12:04:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 12:03:00	$1.66	BUY	28910	$48,106.20	2026-05-04 10:52:00	$1.70	Sold	$1,040.76	2.16%	66
2026-02-27 12:02:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 12:01:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 12:00:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:59:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:58:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:57:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:56:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:55:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:54:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:53:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:52:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:51:00	$1.66	BUY	28910	$48,039.80	2026-05-04 10:46:00	$1.68	Sold	$529.05	1.1%	66
2026-02-27 11:50:00	$1.67	BUY	28910	$48,135.10	2026-05-04 10:52:00	$1.70	Sold	$1,011.85	2.1%	66
2026-02-27 11:49:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:48:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:47:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:46:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:45:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:44:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:43:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:42:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:41:00	$1.66	BUY	28910	$48,091.80	2026-05-04 10:52:00	$1.70	Sold	$1,055.21	2.19%	66
2026-02-27 11:40:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:39:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:38:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:37:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:36:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:35:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:34:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:33:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:32:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:31:00	$1.67	BUY	28910	$48,135.10	2026-05-04 10:52:00	$1.70	Sold	$1,011.85	2.1%	66
2026-02-27 11:30:00	$1.66	BUY	28910	$48,106.20	2026-05-04 10:52:00	$1.70	Sold	$1,040.76	2.16%	66
2026-02-27 11:29:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:28:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:27:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:26:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:25:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:24:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:23:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:22:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:21:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:20:00	$1.66	BUY	28910	$47,990.60	2026-05-04 10:46:00	$1.68	Sold	$578.20	1.2%	66
2026-02-27 11:19:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:18:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:17:00	$1.67	BUY	28910	$48,279.70	2026-05-04 10:52:00	$1.70	Sold	$867.30	1.8%	66
2026-02-27 11:16:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 11:15:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 11:14:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 11:13:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 11:11:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 11:10:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 11:09:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 11:05:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:56:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:55:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:54:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:53:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:52:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:51:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:41:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:22:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:20:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:19:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:18:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 10:17:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 10:16:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:14:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:12:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 10:10:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:09:00	$1.68	BUY	28910	$48,684.40	2026-05-04 10:56:00	$1.74	Sold	$1,618.96	3.33%	66
2026-02-27 10:08:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:07:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:06:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 10:05:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 10:04:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 10:03:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 10:02:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 10:00:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 09:57:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 09:56:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 09:55:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 09:54:00	$1.68	BUY	28910	$48,568.80	2026-05-04 10:52:00	$1.70	Sold	$578.20	1.19%	66
2026-02-27 09:53:00	$1.68	BUY	28910	$48,684.40	2026-05-04 10:56:00	$1.74	Sold	$1,618.96	3.33%	66
2026-02-27 09:52:00	$1.69	BUY	28910	$48,713.40	2026-05-04 10:56:00	$1.74	Sold	$1,590.05	3.26%	66
2026-02-27 09:51:00	$1.68	BUY	28910	$48,684.40	2026-05-04 10:56:00	$1.74	Sold	$1,618.96	3.33%	66
2026-02-27 09:50:00	$1.69	BUY	28910	$48,863.70	2026-05-04 10:56:00	$1.74	Sold	$1,439.72	2.95%	66
2026-02-27 09:49:00	$1.68	BUY	28910	$48,684.40	2026-05-04 10:56:00	$1.74	Sold	$1,618.96	3.33%	66
2026-02-27 09:48:00	$1.68	BUY	28910	$48,684.40	2026-05-04 10:56:00	$1.74	Sold	$1,618.96	3.33%	66
2026-02-27 09:47:00	$1.69	BUY	28910	$48,857.90	2026-05-04 10:56:00	$1.74	Sold	$1,445.50	2.96%	66
2026-02-27 09:46:00	$1.69	BUY	28910	$48,973.50	2026-05-04 10:56:00	$1.74	Sold	$1,329.86	2.72%	66
2026-02-27 09:44:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	66
2026-02-27 09:42:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	66
2026-02-27 09:41:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	66
2026-02-25 09:45:00	$1.71	BUY	28910	$49,436.10	2026-05-04 10:56:00	$1.74	Sold	$867.30	1.75%	68
2026-02-25 09:44:00	$1.71	BUY	28910	$49,436.10	2026-05-04 10:56:00	$1.74	Sold	$867.30	1.75%	68
2026-02-25 09:43:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	68
2026-02-25 09:42:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	68
2026-02-25 09:41:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	68
2026-02-25 09:40:00	$1.71	BUY	28910	$49,291.60	2026-05-04 10:56:00	$1.74	Sold	$1,011.85	2.05%	68
2026-02-25 09:39:00	$1.70	BUY	28910	$49,147.00	2026-05-04 10:56:00	$1.74	Sold	$1,156.40	2.35%	68
2026-02-25 09:38:00	$1.70	BUY	28910	$49,002.40	2026-05-04 10:56:00	$1.74	Sold	$1,300.95	2.65%	68
2026-02-23 15:29:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:58:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:54:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:46:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:45:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:43:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:42:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:34:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:33:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:32:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:30:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:29:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:28:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-23 14:19:00	$1.69	BUY	28090	$47,472.10	2026-05-04 10:56:00	$1.74	Sold	$1,404.50	2.96%	70
2026-02-20 10:31:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:30:00	$1.93	SELL	27330	$52,610.20	-	-		-	-
2026-02-20 10:29:00	$1.93	SELL	27330	$52,610.20	-	-		-	-
2026-02-20 10:28:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:27:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:26:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:25:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:24:00	$1.94	SELL	27330	$52,883.60	-	-		-	-
2026-02-20 10:23:00	$1.94	SELL	27330	$52,883.60	-	-		-	-
2026-02-20 10:22:00	$1.94	SELL	27330	$52,883.60	-	-		-	-
2026-02-20 10:21:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:19:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:18:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:17:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:14:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:13:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:12:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:11:00	$1.92	SELL	27330	$52,599.30	-	-		-	-
2026-02-20 10:10:00	$1.94	SELL	27330	$52,883.60	-	-		-	-
2026-02-20 10:09:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:08:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:07:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:06:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-20 10:05:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:04:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:03:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:02:00	$1.93	SELL	27330	$52,746.90	-	-		-	-
2026-02-20 10:01:00	$1.92	SELL	27330	$52,473.60	-	-		-	-
2026-02-19 13:53:00	$1.92	SELL	27780	$53,198.70	-	-		-	-
2026-02-19 13:15:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 13:10:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 13:04:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:47:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:45:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:35:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:34:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:33:00	$1.91	SELL	27780	$53,195.90	-	-		-	-
2026-02-19 12:32:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:31:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:30:00	$1.91	SELL	27780	$53,170.90	-	-		-	-
2026-02-19 12:29:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:28:00	$1.92	SELL	27780	$53,201.50	-	-		-	-
2026-02-19 12:27:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:26:00	$1.92	SELL	27780	$53,312.60	-	-		-	-
2026-02-19 12:25:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:24:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:23:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:22:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:21:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:20:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 12:19:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:18:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:17:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:16:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:15:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:14:00	$1.93	SELL	27780	$53,476.50	-	-		-	-
2026-02-19 12:13:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:12:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:11:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:10:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:09:00	$1.92	SELL	27780	$53,348.70	-	-		-	-
2026-02-19 12:08:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:07:00	$1.93	SELL	27780	$53,615.40	-	-		-	-
2026-02-19 12:06:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:05:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:04:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:03:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:02:00	$1.92	SELL	27780	$53,432.10	-	-		-	-
2026-02-19 12:01:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 12:00:00	$1.91	SELL	27780	$53,059.80	-	-		-	-
2026-02-19 11:59:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 11:58:00	$1.92	SELL	27780	$53,337.60	-	-		-	-
2026-02-19 11:57:00	$1.90	SELL	27780	$52,782.00	-	-		-	-
2026-02-19 11:56:00	$1.90	SELL	27780	$52,782.00	-	-		-	-
2026-02-19 11:54:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:45:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:44:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:43:00	$1.90	SELL	27780	$52,654.20	-	-		-	-
2026-02-19 11:42:00	$1.90	SELL	27780	$52,782.00	-	-		-	-
2026-02-19 11:41:00	$1.90	SELL	27780	$52,782.00	-	-		-	-
2026-02-19 11:40:00	$1.90	SELL	27780	$52,782.00	-	-		-	-
2026-02-19 11:39:00	$1.90	SELL	27780	$52,643.10	-	-		-	-
2026-02-19 11:38:00	$1.90	SELL	27780	$52,782.00	-	-		-	-
2026-02-19 11:37:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:35:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:33:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:30:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:28:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:27:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-19 11:26:00	$1.90	SELL	27780	$52,643.10	-	-		-	-
2026-02-19 11:25:00	$1.89	SELL	27780	$52,504.20	-	-		-	-
2026-02-18 15:08:00	$1.69	BUY	28580	$48,214.50	2026-02-19 11:25:00	$1.89	Sold	$5,801.74	12.03%	1
2026-02-18 15:07:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 15:06:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 15:05:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 15:04:00	$1.69	BUY	28580	$48,297.30	2026-02-19 11:25:00	$1.89	Sold	$5,718.86	11.84%	1
2026-02-18 15:03:00	$1.69	BUY	28580	$48,223.00	2026-02-19 11:25:00	$1.89	Sold	$5,793.17	12.01%	1
2026-02-18 15:02:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 15:01:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 15:00:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:59:00	$1.69	BUY	28580	$48,245.90	2026-02-19 11:25:00	$1.89	Sold	$5,770.30	11.96%	1
2026-02-18 14:58:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:57:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:56:00	$1.69	BUY	28580	$48,265.90	2026-02-19 11:25:00	$1.89	Sold	$5,750.30	11.91%	1
2026-02-18 14:55:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:54:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:52:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:51:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:48:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:47:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:46:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:45:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:44:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:43:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:42:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:40:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:37:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:36:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:18:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:17:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:15:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:12:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:10:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:09:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 14:08:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:07:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:05:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:03:00	$1.69	BUY	28580	$48,285.90	2026-02-19 11:25:00	$1.89	Sold	$5,730.29	11.87%	1
2026-02-18 14:01:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 14:00:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 13:58:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:56:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:55:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:49:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:44:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:40:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:32:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:27:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:26:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:24:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:23:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 13:08:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:56:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:54:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:52:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:48:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:44:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:43:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:42:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:41:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:39:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:38:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:37:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 12:36:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 09:37:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 09:36:00	$1.69	BUY	28580	$48,157.30	2026-02-19 11:25:00	$1.89	Sold	$5,858.90	12.17%	1
2026-02-18 09:35:00	$1.69	BUY	28580	$48,300.20	2026-02-19 11:25:00	$1.89	Sold	$5,716.00	11.83%	1
2026-02-18 09:34:00	$1.68	BUY	28580	$48,014.40	2026-02-19 11:25:00	$1.89	Sold	$6,001.80	12.5%	1
2026-02-18 09:33:00	$1.67	BUY	28580	$47,728.60	2026-02-19 11:25:00	$1.89	Sold	$6,287.60	13.17%	1
2026-02-18 09:32:00	$1.70	BUY	28580	$48,586.00	2026-02-19 11:25:00	$1.89	Sold	$5,430.20	11.18%	1
2026-02-18 09:31:00	$1.71	BUY	28580	$48,871.80	2026-02-19 11:25:00	$1.89	Sold	$5,144.40	10.53%	1
2026-02-17 15:59:00	$1.72	BUY	27630	$47,523.60	2026-02-19 11:25:00	$1.89	Sold	$4,697.10	9.88%	2
2026-02-17 15:58:00	$1.73	BUY	27630	$47,799.90	2026-02-19 11:25:00	$1.89	Sold	$4,420.80	9.25%	2
2026-02-17 15:57:00	$1.73	BUY	27630	$47,799.90	2026-02-19 11:25:00	$1.89	Sold	$4,420.80	9.25%	2
2026-02-17 15:56:00	$1.73	BUY	27630	$47,799.90	2026-02-19 11:25:00	$1.89	Sold	$4,420.80	9.25%	2
2026-02-17 15:55:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:54:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:53:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:52:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:51:00	$1.73	BUY	27630	$47,910.40	2026-02-19 11:25:00	$1.89	Sold	$4,310.28	9%	2
2026-02-17 15:50:00	$1.73	BUY	27630	$47,929.80	2026-02-19 11:25:00	$1.89	Sold	$4,290.94	8.95%	2
2026-02-17 15:49:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:48:00	$1.73	BUY	27630	$47,799.90	2026-02-19 11:25:00	$1.89	Sold	$4,420.80	9.25%	2
2026-02-17 15:47:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:46:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:45:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:44:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:43:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:42:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:41:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:40:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:39:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:38:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:37:00	$1.74	BUY	27630	$48,076.20	2026-02-19 11:25:00	$1.89	Sold	$4,144.50	8.62%	2
2026-02-17 15:36:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:35:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:34:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:33:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 15:32:00	$1.74	BUY	27630	$48,076.20	2026-02-19 11:25:00	$1.89	Sold	$4,144.50	8.62%	2
2026-02-17 15:31:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:30:00	$1.74	BUY	27630	$48,076.20	2026-02-19 11:25:00	$1.89	Sold	$4,144.50	8.62%	2
2026-02-17 15:29:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:28:00	$1.74	BUY	27630	$48,076.20	2026-02-19 11:25:00	$1.89	Sold	$4,144.50	8.62%	2
2026-02-17 15:27:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:26:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:25:00	$1.74	BUY	27630	$48,076.20	2026-02-19 11:25:00	$1.89	Sold	$4,144.50	8.62%	2
2026-02-17 15:24:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:23:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:22:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 15:21:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:20:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 15:19:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:18:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:17:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:16:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 15:15:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:14:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:13:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:12:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:11:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:10:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:09:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 15:08:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 15:07:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 15:06:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 15:05:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 15:04:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 15:03:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 15:02:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:58:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:57:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:56:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:55:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:54:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:53:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:52:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:49:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:48:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:45:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:44:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:42:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:41:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:40:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:37:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:34:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:31:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 14:04:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 14:03:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 14:02:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 14:01:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 14:00:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:59:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:58:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:57:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:55:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 13:54:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:53:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:52:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:51:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:50:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:49:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:48:00	$1.76	BUY	27630	$48,562.50	2026-02-19 11:25:00	$1.89	Sold	$3,658.21	7.53%	2
2026-02-17 13:47:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:46:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:45:00	$1.76	BUY	27630	$48,576.30	2026-02-19 11:25:00	$1.89	Sold	$3,644.40	7.5%	2
2026-02-17 13:44:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:43:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:42:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:41:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:40:00	$1.75	BUY	27630	$48,377.40	2026-02-19 11:25:00	$1.89	Sold	$3,843.33	7.94%	2
2026-02-17 13:39:00	$1.74	BUY	27630	$48,186.70	2026-02-19 11:25:00	$1.89	Sold	$4,033.98	8.37%	2
2026-02-17 13:38:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 13:37:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 13:36:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 13:35:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:34:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:33:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:32:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:31:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:30:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:29:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:28:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:27:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:26:00	$1.75	BUY	27630	$48,377.40	2026-02-19 11:25:00	$1.89	Sold	$3,843.33	7.94%	2
2026-02-17 13:25:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:24:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:23:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 13:22:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 13:21:00	$1.74	BUY	27630	$48,192.20	2026-02-19 11:25:00	$1.89	Sold	$4,028.45	8.36%	2
2026-02-17 13:20:00	$1.75	BUY	27630	$48,214.40	2026-02-19 11:25:00	$1.89	Sold	$4,006.35	8.31%	2
2026-02-17 13:19:00	$1.73	BUY	27630	$47,910.40	2026-02-19 11:25:00	$1.89	Sold	$4,310.28	9%	2
2026-02-17 13:18:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 13:17:00	$1.74	BUY	27630	$47,938.10	2026-02-19 11:25:00	$1.89	Sold	$4,282.65	8.93%	2
2026-02-17 13:16:00	$1.74	BUY	27630	$48,145.30	2026-02-19 11:25:00	$1.89	Sold	$4,075.42	8.46%	2
2026-02-17 13:15:00	$1.74	BUY	27630	$48,076.20	2026-02-19 11:25:00	$1.89	Sold	$4,144.50	8.62%	2
2026-02-17 13:14:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:13:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:12:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:11:00	$1.75	BUY	27630	$48,388.40	2026-02-19 11:25:00	$1.89	Sold	$3,832.28	7.92%	2
2026-02-17 13:10:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:09:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:08:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:07:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:06:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:05:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 13:04:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:03:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:02:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 13:01:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 13:00:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:59:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:58:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:57:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:56:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:55:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:54:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:53:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 12:52:00	$1.75	BUY	27630	$48,435.40	2026-02-19 11:25:00	$1.89	Sold	$3,785.31	7.82%	2
2026-02-17 12:51:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:50:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:49:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:48:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 12:47:00	$1.76	BUY	27630	$48,532.10	2026-02-19 11:25:00	$1.89	Sold	$3,688.60	7.6%	2
2026-02-17 12:46:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:45:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 12:44:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:43:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:42:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:41:00	$1.75	BUY	27630	$48,463.00	2026-02-19 11:25:00	$1.89	Sold	$3,757.68	7.75%	2
2026-02-17 12:40:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:39:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:38:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:37:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 12:36:00	$1.77	BUY	27630	$48,766.90	2026-02-19 11:25:00	$1.89	Sold	$3,453.75	7.08%	2
2026-02-17 12:35:00	$1.77	BUY	27630	$48,766.90	2026-02-19 11:25:00	$1.89	Sold	$3,453.75	7.08%	2
2026-02-17 12:34:00	$1.76	BUY	27630	$48,739.30	2026-02-19 11:25:00	$1.89	Sold	$3,481.38	7.14%	2
2026-02-17 12:33:00	$1.76	BUY	27630	$48,739.30	2026-02-19 11:25:00	$1.89	Sold	$3,481.38	7.14%	2
2026-02-17 12:32:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 12:31:00	$1.77	BUY	27630	$48,766.90	2026-02-19 11:25:00	$1.89	Sold	$3,453.75	7.08%	2
2026-02-17 12:30:00	$1.77	BUY	27630	$48,766.90	2026-02-19 11:25:00	$1.89	Sold	$3,453.75	7.08%	2
2026-02-17 12:29:00	$1.77	BUY	27630	$48,766.90	2026-02-19 11:25:00	$1.89	Sold	$3,453.75	7.08%	2
2026-02-17 12:28:00	$1.77	BUY	27630	$48,766.90	2026-02-19 11:25:00	$1.89	Sold	$3,453.75	7.08%	2
2026-02-17 12:27:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:26:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:25:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:24:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:23:00	$1.75	BUY	27630	$48,352.50	2026-02-19 11:25:00	$1.89	Sold	$3,868.20	8%	2
2026-02-17 12:22:00	$1.76	BUY	27630	$48,490.60	2026-02-19 11:25:00	$1.89	Sold	$3,730.05	7.69%	2
2026-02-17 12:21:00	$1.76	BUY	27630	$48,639.90	2026-02-19 11:25:00	$1.89	Sold	$3,580.85	7.36%	2
2026-02-17 12:20:00	$1.77	BUY	27630	$48,808.40	2026-02-19 11:25:00	$1.89	Sold	$3,412.30	6.99%	2
2026-02-17 12:19:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 12:18:00	$1.76	BUY	27630	$48,739.30	2026-02-19 11:25:00	$1.89	Sold	$3,481.38	7.14%	2
2026-02-17 12:17:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 12:16:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 12:15:00	$1.76	BUY	27630	$48,739.30	2026-02-19 11:25:00	$1.89	Sold	$3,481.38	7.14%	2
2026-02-17 12:14:00	$1.76	BUY	27630	$48,628.80	2026-02-19 11:25:00	$1.89	Sold	$3,591.90	7.39%	2
2026-02-17 12:13:00	$1.78	BUY	27630	$49,043.20	2026-02-19 11:25:00	$1.89	Sold	$3,177.45	6.48%	2
2026-02-17 12:12:00	$1.78	BUY	27630	$49,043.20	2026-02-19 11:25:00	$1.89	Sold	$3,177.45	6.48%	2
2026-02-17 12:11:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 12:10:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 12:09:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 12:08:00	$1.78	BUY	27630	$49,043.20	2026-02-19 11:25:00	$1.89	Sold	$3,177.45	6.48%	2
2026-02-17 12:07:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 12:06:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 12:05:00	$1.77	BUY	27630	$49,015.60	2026-02-19 11:25:00	$1.89	Sold	$3,205.08	6.54%	2
2026-02-17 12:04:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 12:03:00	$1.78	BUY	27630	$49,043.20	2026-02-19 11:25:00	$1.89	Sold	$3,177.45	6.48%	2
2026-02-17 12:02:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 12:01:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 12:00:00	$1.79	BUY	27630	$49,319.60	2026-02-19 11:25:00	$1.89	Sold	$2,901.15	5.88%	2
2026-02-17 11:59:00	$1.79	BUY	27630	$49,319.60	2026-02-19 11:25:00	$1.89	Sold	$2,901.15	5.88%	2
2026-02-17 11:58:00	$1.78	BUY	27630	$49,291.90	2026-02-19 11:25:00	$1.89	Sold	$2,928.78	5.94%	2
2026-02-17 11:57:00	$1.78	BUY	27630	$49,291.90	2026-02-19 11:25:00	$1.89	Sold	$2,928.78	5.94%	2
2026-02-17 11:56:00	$1.79	BUY	27630	$49,319.60	2026-02-19 11:25:00	$1.89	Sold	$2,901.15	5.88%	2
2026-02-17 11:55:00	$1.78	BUY	27630	$49,314.00	2026-02-19 11:25:00	$1.89	Sold	$2,906.68	5.89%	2
2026-02-17 11:54:00	$1.78	BUY	27630	$49,291.90	2026-02-19 11:25:00	$1.89	Sold	$2,928.78	5.94%	2
2026-02-17 11:53:00	$1.79	BUY	27630	$49,319.60	2026-02-19 11:25:00	$1.89	Sold	$2,901.15	5.88%	2
2026-02-17 11:52:00	$1.78	BUY	27630	$49,291.90	2026-02-19 11:25:00	$1.89	Sold	$2,928.78	5.94%	2
2026-02-17 10:55:00	$1.79	BUY	27630	$49,457.70	2026-02-19 11:25:00	$1.89	Sold	$2,763.00	5.59%	2
2026-02-17 10:54:00	$1.79	BUY	27630	$49,457.70	2026-02-19 11:25:00	$1.89	Sold	$2,763.00	5.59%	2
2026-02-17 10:53:00	$1.79	BUY	27630	$49,457.70	2026-02-19 11:25:00	$1.89	Sold	$2,763.00	5.59%	2
2026-02-17 10:52:00	$1.79	BUY	27630	$49,319.60	2026-02-19 11:25:00	$1.89	Sold	$2,901.15	5.88%	2
2026-02-17 10:51:00	$1.79	BUY	27630	$49,319.60	2026-02-19 11:25:00	$1.89	Sold	$2,901.15	5.88%	2
2026-02-17 10:50:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:49:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:48:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:47:00	$1.78	BUY	27630	$49,043.20	2026-02-19 11:25:00	$1.89	Sold	$3,177.45	6.48%	2
2026-02-17 10:46:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:45:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:44:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:43:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:42:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:41:00	$1.77	BUY	27630	$49,015.60	2026-02-19 11:25:00	$1.89	Sold	$3,205.08	6.54%	2
2026-02-17 10:40:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:39:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:38:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:37:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:36:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:35:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:34:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:33:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:32:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:31:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:30:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:29:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:28:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:27:00	$1.77	BUY	27630	$48,905.10	2026-02-19 11:25:00	$1.89	Sold	$3,315.60	6.78%	2
2026-02-17 10:26:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:25:00	$1.78	BUY	27630	$49,181.40	2026-02-19 11:25:00	$1.89	Sold	$3,039.30	6.18%	2
2026-02-17 10:24:00	$1.79	BUY	27630	$49,457.70	2026-02-19 11:25:00	$1.89	Sold	$2,763.00	5.59%	2
2026-02-17 10:23:00	$1.80	BUY	27630	$49,734.00	2026-02-19 11:25:00	$1.89	Sold	$2,486.70	5%	2
2026-02-17 10:22:00	$1.79	BUY	27630	$49,457.70	2026-02-19 11:25:00	$1.89	Sold	$2,763.00	5.59%	2
2026-02-17 10:21:00	$1.80	BUY	27630	$49,734.00	2026-02-19 11:25:00	$1.89	Sold	$2,486.70	5%	2
2026-02-17 10:20:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 10:19:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:18:00	$1.81	BUY	27630	$50,120.80	2026-02-19 11:25:00	$1.89	Sold	$2,099.88	4.19%	2
2026-02-17 10:17:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:16:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:15:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:14:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:13:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:12:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:03:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:02:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:01:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 10:00:00	$1.81	BUY	27630	$50,123.60	2026-02-19 11:25:00	$1.89	Sold	$2,097.12	4.18%	2
2026-02-17 09:59:00	$1.81	BUY	27630	$50,145.70	2026-02-19 11:25:00	$1.89	Sold	$2,075.01	4.14%	2
2026-02-17 09:58:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:57:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:56:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:55:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:54:00	$1.80	BUY	27630	$49,734.00	2026-02-19 11:25:00	$1.89	Sold	$2,486.70	5%	2
2026-02-17 09:53:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:52:00	$1.80	BUY	27630	$49,734.00	2026-02-19 11:25:00	$1.89	Sold	$2,486.70	5%	2
2026-02-17 09:51:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:50:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:49:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:48:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:47:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:46:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:45:00	$1.80	BUY	27630	$49,734.00	2026-02-19 11:25:00	$1.89	Sold	$2,486.70	5%	2
2026-02-17 09:44:00	$1.80	BUY	27630	$49,734.00	2026-02-19 11:25:00	$1.89	Sold	$2,486.70	5%	2
2026-02-17 09:43:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:42:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:41:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:38:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:37:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:36:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:35:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-17 09:34:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:32:00	$1.82	BUY	27630	$50,286.60	2026-02-19 11:25:00	$1.89	Sold	$1,934.10	3.85%	2
2026-02-17 09:30:00	$1.81	BUY	27630	$50,010.30	2026-02-19 11:25:00	$1.89	Sold	$2,210.40	4.42%	2
2026-02-13 15:59:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 15:58:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 15:57:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 11:25:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 11:24:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 11:23:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 11:22:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 11:19:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 11:01:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:58:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:57:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:56:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:55:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:54:00	$1.83	BUY	27030	$49,329.80	2026-02-19 11:25:00	$1.89	Sold	$1,756.95	3.56%	6
2026-02-13 10:53:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:52:00	$1.83	BUY	27030	$49,464.90	2026-02-19 11:25:00	$1.89	Sold	$1,621.80	3.28%	6
2026-02-13 10:51:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:50:00	$1.82	BUY	27030	$49,059.40	2026-02-19 11:25:00	$1.89	Sold	$2,027.25	4.13%	6
2026-02-13 10:49:00	$1.82	BUY	27030	$49,059.40	2026-02-19 11:25:00	$1.89	Sold	$2,027.25	4.13%	6
2026-02-13 10:48:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:47:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:46:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:45:00	$1.80	BUY	27030	$48,654.00	2026-02-19 11:25:00	$1.89	Sold	$2,432.70	5%	6
2026-02-13 10:44:00	$1.80	BUY	27030	$48,654.00	2026-02-19 11:25:00	$1.89	Sold	$2,432.70	5%	6
2026-02-13 10:43:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:42:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:41:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:40:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:39:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:38:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:37:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:36:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:35:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:34:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:33:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:32:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:31:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6
2026-02-13 10:30:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:29:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:28:00	$1.81	BUY	27030	$48,924.30	2026-02-19 11:25:00	$1.89	Sold	$2,162.40	4.42%	6
2026-02-13 10:27:00	$1.82	BUY	27030	$49,194.60	2026-02-19 11:25:00	$1.89	Sold	$1,892.10	3.85%	6