Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

HCAT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

336 -> 0.3% -> 1

Average Cost

$49,057.50

Min: $49,057.50 - Max: $49,057.50

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$1,899.00

Min: $1,899.00 - Max: $1,899.00

Average Gain (%)

3.87%

Min: 3.87% - Max: 3.87%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1.75	SELL	29420	$51,605.60	-	-		-	-
2026-09-02 15:03:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:02:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:01:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:00:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:59:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:58:00	$1.76	SELL	29420	$51,667.40	-	-		-	-
2026-09-02 14:57:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:56:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:55:00	$1.76	SELL	29420	$51,688.00	-	-		-	-
2026-09-02 14:54:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:53:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:52:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:51:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:50:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:49:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:48:00	$1.76	SELL	29420	$51,776.30	-	-		-	-
2026-09-02 14:47:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:46:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:45:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:44:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:43:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:42:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:41:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:40:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:39:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:38:00	$1.75	SELL	29420	$51,529.10	-	-		-	-
2026-09-02 14:37:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:36:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:35:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:34:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:33:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:32:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:31:00	$1.75	SELL	29420	$51,617.40	-	-		-	-
2026-09-02 14:30:00	$1.75	SELL	29420	$51,523.20	-	-		-	-
2026-09-02 14:28:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:27:00	$1.75	SELL	29420	$51,602.70	-	-		-	-
2026-09-02 14:26:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:25:00	$1.75	SELL	29420	$51,623.30	-	-		-	-
2026-09-02 14:24:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:23:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:22:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:21:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:20:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:19:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:18:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:17:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:16:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:15:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:14:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:13:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:12:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:11:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:10:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:09:00	$1.74	SELL	29420	$51,261.40	-	-		-	-
2026-09-02 14:08:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:07:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:06:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:05:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-01 15:40:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:31:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:28:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:27:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:26:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:25:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:23:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:04:00	$1.75	SELL	30690	$53,554.10	-	-		-	-
2026-09-01 15:03:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:02:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:01:00	$1.74	SELL	30690	$53,247.10	-	-		-	-
2026-09-01 15:00:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:59:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:58:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:57:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:56:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:55:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:54:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:53:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:52:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:51:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:50:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:49:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:48:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:47:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:46:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:45:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:44:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:43:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:42:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:41:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:40:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:39:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:38:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:37:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:36:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:35:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:34:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:33:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:32:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:31:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:29:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:28:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:27:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:26:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:25:00	$1.71	SELL	30690	$52,415.40	-	-		-	-
2026-09-01 14:24:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:23:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:22:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:21:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:20:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:19:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:18:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:17:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:16:00	$1.71	SELL	30690	$52,409.30	-	-		-	-
2026-09-01 14:15:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:14:00	$1.71	SELL	30690	$52,476.80	-	-		-	-
2026-09-01 14:13:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:12:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:10:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:09:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:08:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:07:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:06:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:05:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:04:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:03:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:02:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:00:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:59:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:58:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:57:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:56:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:55:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:51:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:50:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:49:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:48:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:46:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:45:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:44:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:43:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:42:00	$1.70	SELL	30690	$52,093.20	-	-		-	-
2026-09-01 13:41:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:40:00	$1.70	SELL	30690	$52,096.30	-	-		-	-
2026-09-01 13:39:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:38:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:36:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:35:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:34:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:33:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:32:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:31:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:30:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:29:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:28:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:27:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 13:26:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:25:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:23:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:49:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:45:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:21:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:20:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:00:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:59:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:58:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:57:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:56:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:51:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:50:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:49:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:48:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:46:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:45:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:44:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:42:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:41:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:40:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:39:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:35:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:31:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:30:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:19:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 10:17:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:16:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:15:00	$1.68	SELL	30690	$51,559.20	-	-		-	-
2026-09-01 10:09:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:06:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:05:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:04:00	$1.66	SELL	30690	$51,009.90	-	-		-	-
2026-09-01 10:03:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:02:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:01:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:00:00	$1.67	SELL	30690	$51,098.90	-	-		-	-
2026-09-01 09:59:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:58:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:57:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:55:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:54:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:52:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:50:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:47:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:43:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:41:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:40:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:39:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:38:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:37:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:36:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-08-31 15:37:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:36:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:35:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:34:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:33:00	$1.66	SELL	31650	$52,539.00	-	-		-	-
2026-08-31 15:32:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:31:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:30:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:26:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:18:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:17:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:16:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:15:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:14:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:13:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:12:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:11:00	$1.65	SELL	31650	$52,190.90	-	-		-	-
2026-08-31 15:10:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:09:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:08:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:07:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:06:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:05:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:04:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:03:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:02:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:01:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:00:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:59:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:58:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:57:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:56:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-28 09:30:00	$1.67	SELL	29950	$50,016.50	-	-		-	-
2026-08-27 11:36:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:34:00	$1.64	SELL	31450	$51,618.90	-	-		-	-
2026-08-27 11:33:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:32:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:31:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:30:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:29:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:28:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:26:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:25:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:24:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:23:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:21:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:20:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:19:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:18:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:07:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:06:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:05:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:04:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:02:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:01:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:00:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:59:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:58:00	$1.64	SELL	31450	$51,578.00	-	-		-	-
2026-08-27 10:54:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:53:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:52:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:51:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:50:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:48:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:47:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:46:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:44:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:43:00	$1.63	SELL	31450	$51,222.60	-	-		-	-
2026-08-27 10:42:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:41:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:40:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:39:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:38:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:37:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:35:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:34:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:33:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:32:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:31:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:30:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:27:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:26:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:23:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:20:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:19:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:17:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:16:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:15:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:14:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:12:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:10:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:09:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:08:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:07:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:06:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:05:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:04:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:03:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:02:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:01:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:00:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 09:59:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:57:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:55:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:53:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:51:00	$1.62	SELL	31450	$51,077.90	-	-		-	-
2026-08-27 09:48:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:47:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:44:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:40:00	$1.63	SELL	31450	$51,184.90	-	-		-	-
2026-08-27 09:39:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:37:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:36:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:35:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:34:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:33:00	$1.62	SELL	31450	$50,791.80	-	-		-	-
2026-08-27 09:32:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-25 11:56:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2

Buy Times -> Sold

895 -> 100% -> 895

Sell Times -> Sold

423 -> 211.58% -> 895

Average Cost

$49,011.90

Min: $47,889.00 - Max: $50,014.00

Average Hold Days

8.3 days

Min: 2 - Max: 14

Average Gain

$1,482.86

Min: $507.40 - Max: $4,311.00

Average Gain (%)

3.02%

Min: 1.03% - Max: 8.88%

Buy Times -> Still Hold

895 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1.75	SELL	29420	$51,605.60	-	-		-	-
2026-09-02 15:03:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:02:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:01:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:00:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:59:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:58:00	$1.76	SELL	29420	$51,667.40	-	-		-	-
2026-09-02 14:57:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:56:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:55:00	$1.76	SELL	29420	$51,688.00	-	-		-	-
2026-09-02 14:54:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:53:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:52:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:51:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:50:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:49:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:48:00	$1.76	SELL	29420	$51,776.30	-	-		-	-
2026-09-02 14:47:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:46:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:45:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:44:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:43:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:42:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:41:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:40:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:39:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:38:00	$1.75	SELL	29420	$51,529.10	-	-		-	-
2026-09-02 14:37:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:36:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:35:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:34:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:33:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:32:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:31:00	$1.75	SELL	29420	$51,617.40	-	-		-	-
2026-09-02 14:30:00	$1.75	SELL	29420	$51,523.20	-	-		-	-
2026-09-02 14:28:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:27:00	$1.75	SELL	29420	$51,602.70	-	-		-	-
2026-09-02 14:26:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:25:00	$1.75	SELL	29420	$51,623.30	-	-		-	-
2026-09-02 14:24:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:23:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:22:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:21:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:20:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:19:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:18:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:17:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:16:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:15:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:14:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:13:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:12:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:11:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:10:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:09:00	$1.74	SELL	29420	$51,261.40	-	-		-	-
2026-09-02 14:08:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:07:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:06:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:05:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-01 15:40:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:31:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:28:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:27:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:26:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:25:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:23:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:04:00	$1.75	SELL	30690	$53,554.10	-	-		-	-
2026-09-01 15:03:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:02:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:01:00	$1.74	SELL	30690	$53,247.10	-	-		-	-
2026-09-01 15:00:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:59:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:58:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:57:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:56:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:55:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:54:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:53:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:52:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:51:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:50:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:49:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:48:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:47:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:46:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:45:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:44:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:43:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:42:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:41:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:40:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:39:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:38:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:37:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:36:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:35:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:34:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:33:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:32:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:31:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:29:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:28:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:27:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:26:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:25:00	$1.71	SELL	30690	$52,415.40	-	-		-	-
2026-09-01 14:24:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:23:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:22:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:21:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:20:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:19:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:18:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:17:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:16:00	$1.71	SELL	30690	$52,409.30	-	-		-	-
2026-09-01 14:15:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:14:00	$1.71	SELL	30690	$52,476.80	-	-		-	-
2026-09-01 14:13:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:12:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:10:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:09:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:08:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:07:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:06:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:05:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:04:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:03:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:02:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:00:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:59:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:58:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:57:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:56:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:55:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:51:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:50:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:49:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:48:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:46:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:45:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:44:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:43:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:42:00	$1.70	SELL	30690	$52,093.20	-	-		-	-
2026-09-01 13:41:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:40:00	$1.70	SELL	30690	$52,096.30	-	-		-	-
2026-09-01 13:39:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:38:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:36:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:35:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:34:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:33:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:32:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:31:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:30:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:29:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:28:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:27:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 13:26:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:25:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:23:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:49:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:45:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:21:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:20:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:00:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:59:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:58:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:57:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:56:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:51:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:50:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:49:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:48:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:46:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:45:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:44:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:42:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:41:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:40:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:39:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:35:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:31:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:30:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:19:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 10:17:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:16:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:15:00	$1.68	SELL	30690	$51,559.20	-	-		-	-
2026-09-01 10:09:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:06:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:05:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:04:00	$1.66	SELL	30690	$51,009.90	-	-		-	-
2026-09-01 10:03:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:02:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:01:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:00:00	$1.67	SELL	30690	$51,098.90	-	-		-	-
2026-09-01 09:59:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:58:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:57:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:55:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:54:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:52:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:50:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:47:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:43:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:41:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:40:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:39:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:38:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:37:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:36:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-08-31 15:37:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:36:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:35:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:34:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:33:00	$1.66	SELL	31650	$52,539.00	-	-		-	-
2026-08-31 15:32:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:31:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:30:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:26:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:18:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:17:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:16:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:15:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:14:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:13:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:12:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:11:00	$1.65	SELL	31650	$52,190.90	-	-		-	-
2026-08-31 15:10:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:09:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:08:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:07:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:06:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:05:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:04:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:03:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:02:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:01:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:00:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:59:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:58:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:57:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:56:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-28 09:30:00	$1.67	SELL	29950	$50,016.50	-	-		-	-
2026-08-27 11:36:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:34:00	$1.64	SELL	31450	$51,618.90	-	-		-	-
2026-08-27 11:33:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:32:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:31:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:30:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:29:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:28:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:26:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:25:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:24:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:23:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:21:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:20:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:19:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:18:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:07:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:06:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:05:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:04:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:02:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:01:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:00:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:59:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:58:00	$1.64	SELL	31450	$51,578.00	-	-		-	-
2026-08-27 10:54:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:53:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:52:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:51:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:50:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:48:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:47:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:46:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:44:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:43:00	$1.63	SELL	31450	$51,222.60	-	-		-	-
2026-08-27 10:42:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:41:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:40:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:39:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:38:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:37:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:35:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:34:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:33:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:32:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:31:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:30:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:27:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:26:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:23:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:20:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:19:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:17:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:16:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:15:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:14:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:12:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:10:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:09:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:08:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:07:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:06:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:05:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:04:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:03:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:02:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:01:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:00:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 09:59:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:57:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:55:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:53:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:51:00	$1.62	SELL	31450	$51,077.90	-	-		-	-
2026-08-27 09:48:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:47:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:44:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:40:00	$1.63	SELL	31450	$51,184.90	-	-		-	-
2026-08-27 09:39:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:37:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:36:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:35:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:34:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:33:00	$1.62	SELL	31450	$50,791.80	-	-		-	-
2026-08-27 09:32:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-25 11:56:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:54:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:53:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:52:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:51:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:31:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:29:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:28:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:20:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:19:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:11:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 10:59:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 10:55:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-24 11:58:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:57:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:56:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:55:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:54:00	$1.53	BUY	32060	$49,138.40	2026-08-27 09:32:00	$1.61	Sold	$2,478.24	5.04%	3
2026-08-24 11:53:00	$1.54	BUY	32060	$49,369.20	2026-08-27 09:32:00	$1.61	Sold	$2,247.41	4.55%	3
2026-08-24 11:52:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:51:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:50:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:49:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:48:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:47:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:46:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:45:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:44:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:43:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:42:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:40:00	$1.54	BUY	32060	$49,273.00	2026-08-27 09:32:00	$1.61	Sold	$2,343.59	4.76%	3
2026-08-24 11:39:00	$1.54	BUY	32060	$49,330.70	2026-08-27 09:32:00	$1.61	Sold	$2,285.88	4.63%	3
2026-08-24 11:38:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:37:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:36:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:35:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:34:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:33:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:32:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:31:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:30:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:29:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:28:00	$1.55	BUY	32060	$49,660.90	2026-08-27 09:32:00	$1.61	Sold	$1,955.66	3.94%	3
2026-08-24 11:27:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:25:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:24:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:22:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:21:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:20:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:19:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:18:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:17:00	$1.54	BUY	32060	$49,410.90	2026-08-27 09:32:00	$1.61	Sold	$2,205.73	4.46%	3
2026-08-24 11:16:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:15:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:14:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:13:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:12:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:11:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:10:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:09:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:08:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:07:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:06:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:05:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:04:00	$1.54	BUY	32060	$49,442.90	2026-08-27 09:32:00	$1.61	Sold	$2,173.67	4.4%	3
2026-08-24 11:03:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:02:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:01:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:00:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 10:59:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:58:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 10:57:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:56:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:55:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:54:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:53:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:52:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:51:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:50:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:49:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:48:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:47:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:46:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:45:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:44:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:43:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:42:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:41:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:40:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:36:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:35:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:27:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:26:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:23:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:20:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:16:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:10:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:09:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:08:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:06:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:05:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:04:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:03:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:02:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:01:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:00:00	$1.53	BUY	32060	$49,093.50	2026-08-27 09:32:00	$1.61	Sold	$2,523.12	5.14%	3
2026-08-24 09:59:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:58:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:57:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:56:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:55:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:53:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:52:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:51:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:50:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:49:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:48:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:47:00	$1.53	BUY	32060	$49,202.50	2026-08-27 09:32:00	$1.61	Sold	$2,414.12	4.91%	3
2026-08-24 09:46:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:45:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:44:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:43:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:42:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 09:41:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:40:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:39:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:38:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:37:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:36:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 09:33:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-21 15:59:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:58:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:57:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:56:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:55:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:54:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:53:00	$1.55	BUY	31250	$48,475.00	2026-08-27 09:32:00	$1.61	Sold	$1,837.50	3.79%	6
2026-08-21 15:52:00	$1.55	BUY	31250	$48,440.60	2026-08-27 09:32:00	$1.61	Sold	$1,871.88	3.86%	6
2026-08-21 15:51:00	$1.55	BUY	31250	$48,531.20	2026-08-27 09:32:00	$1.61	Sold	$1,781.25	3.67%	6
2026-08-21 15:50:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:49:00	$1.55	BUY	31250	$48,459.40	2026-08-27 09:32:00	$1.61	Sold	$1,853.13	3.82%	6
2026-08-21 15:48:00	$1.55	BUY	31250	$48,456.20	2026-08-27 09:32:00	$1.61	Sold	$1,856.25	3.83%	6
2026-08-21 15:47:00	$1.55	BUY	31250	$48,468.80	2026-08-27 09:32:00	$1.61	Sold	$1,843.75	3.8%	6
2026-08-21 15:46:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:45:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:44:00	$1.55	BUY	31250	$48,446.90	2026-08-27 09:32:00	$1.61	Sold	$1,865.63	3.85%	6
2026-08-21 15:43:00	$1.55	BUY	31250	$48,434.40	2026-08-27 09:32:00	$1.61	Sold	$1,878.13	3.88%	6
2026-08-21 15:42:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:41:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:40:00	$1.56	BUY	31250	$48,615.60	2026-08-27 09:32:00	$1.61	Sold	$1,696.88	3.49%	6
2026-08-21 15:39:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:38:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:37:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:36:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:35:00	$1.56	BUY	31250	$48,653.10	2026-08-27 09:32:00	$1.61	Sold	$1,659.38	3.41%	6
2026-08-21 15:34:00	$1.56	BUY	31250	$48,746.90	2026-08-27 09:32:00	$1.61	Sold	$1,565.63	3.21%	6
2026-08-21 15:33:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:32:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:31:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:30:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:29:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:28:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:27:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:26:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:25:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:24:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:23:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:22:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:21:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:20:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 14:18:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:42:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 13:41:00	$1.55	BUY	31250	$48,303.10	2026-08-27 09:32:00	$1.61	Sold	$2,009.38	4.16%	6
2026-08-21 13:40:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:39:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:38:00	$1.55	BUY	31250	$48,465.60	2026-08-27 09:32:00	$1.61	Sold	$1,846.88	3.81%	6
2026-08-21 13:37:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:36:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:35:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:34:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:33:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:32:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:31:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 13:30:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 13:29:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:28:00	$1.57	BUY	31250	$48,956.20	2026-08-27 09:32:00	$1.61	Sold	$1,356.25	2.77%	6
2026-08-21 13:27:00	$1.57	BUY	31250	$48,956.20	2026-08-27 09:32:00	$1.61	Sold	$1,356.25	2.77%	6
2026-08-21 13:26:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:24:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:23:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:22:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:21:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:20:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:19:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:18:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:17:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:16:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:15:00	$1.57	BUY	31250	$49,028.10	2026-08-27 09:32:00	$1.61	Sold	$1,284.38	2.62%	6
2026-08-21 13:13:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:11:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:10:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:09:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:07:00	$1.57	BUY	31250	$49,121.90	2026-08-27 09:32:00	$1.61	Sold	$1,190.63	2.42%	6
2026-08-21 13:06:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:05:00	$1.57	BUY	31250	$49,125.00	2026-08-27 09:32:00	$1.61	Sold	$1,187.50	2.42%	6
2026-08-21 13:04:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:03:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:02:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:00:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:59:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:58:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:57:00	$1.57	BUY	31250	$49,184.40	2026-08-27 09:32:00	$1.61	Sold	$1,128.13	2.29%	6
2026-08-21 12:56:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:55:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:54:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:53:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:52:00	$1.57	BUY	31250	$49,190.60	2026-08-27 09:32:00	$1.61	Sold	$1,121.88	2.28%	6
2026-08-21 12:51:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:50:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:49:00	$1.57	BUY	31250	$49,196.90	2026-08-27 09:32:00	$1.61	Sold	$1,115.63	2.27%	6
2026-08-21 12:48:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:47:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:45:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:44:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:43:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:42:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:41:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:40:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:39:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:38:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:37:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:36:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:35:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:34:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:33:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:31:00	$1.57	BUY	31250	$49,056.20	2026-08-27 09:32:00	$1.61	Sold	$1,256.25	2.56%	6
2026-08-21 12:30:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:29:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:28:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:27:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:26:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:25:00	$1.58	BUY	31250	$49,303.10	2026-08-27 09:32:00	$1.61	Sold	$1,009.37	2.05%	6
2026-08-21 12:23:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:22:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:21:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:20:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:19:00	$1.58	BUY	31250	$49,525.00	2026-08-27 09:32:00	$1.61	Sold	$787.50	1.59%	6
2026-08-21 12:18:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:17:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:16:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:15:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:14:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:13:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:12:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:11:00	$1.59	BUY	31250	$49,665.60	2026-08-27 09:32:00	$1.61	Sold	$646.88	1.3%	6
2026-08-21 12:08:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 11:56:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 11:39:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:41:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:40:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:39:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:37:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:36:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:35:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:21:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:18:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:54:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:53:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:52:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:45:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:38:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:37:00	$1.59	BUY	31250	$49,562.50	2026-08-27 09:32:00	$1.61	Sold	$750.00	1.51%	6
2026-08-21 09:36:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:34:00	$1.58	BUY	31250	$49,250.00	2026-08-27 09:32:00	$1.61	Sold	$1,062.50	2.16%	6
2026-08-21 09:33:00	$1.58	BUY	31250	$49,250.00	2026-08-27 09:32:00	$1.61	Sold	$1,062.50	2.16%	6
2026-08-21 09:32:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 09:31:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:30:00	$1.60	BUY	31250	$50,000.00	2026-08-27 09:39:00	$1.62	Sold	$625.00	1.25%	6
2026-08-20 15:59:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:58:00	$1.63	BUY	29500	$48,085.00	2026-08-28 09:30:00	$1.67	Sold	$1,180.00	2.45%	8
2026-08-20 15:57:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:56:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:55:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:54:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:53:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:50:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:47:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:44:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:43:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:42:00	$1.64	BUY	29500	$48,515.70	2026-08-28 09:30:00	$1.67	Sold	$749.30	1.54%	8
2026-08-20 15:41:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:40:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:39:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:38:00	$1.64	BUY	29500	$48,447.90	2026-08-28 09:30:00	$1.67	Sold	$817.15	1.69%	8
2026-08-20 15:37:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:36:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:35:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:34:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:33:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:32:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:31:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:30:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:29:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:28:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:27:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:26:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:25:00	$1.64	BUY	29500	$48,465.60	2026-08-28 09:30:00	$1.67	Sold	$799.45	1.65%	8
2026-08-20 15:24:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:23:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:22:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:21:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:20:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:19:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:18:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:17:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:16:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:15:00	$1.65	BUY	29500	$48,616.00	2026-08-28 09:30:00	$1.67	Sold	$649.00	1.33%	8
2026-08-20 15:14:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:13:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:12:00	$1.65	BUY	29500	$48,666.10	2026-08-28 09:30:00	$1.67	Sold	$598.85	1.23%	8
2026-08-20 15:11:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:10:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:09:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:08:00	$1.65	BUY	29500	$48,707.40	2026-08-28 09:30:00	$1.67	Sold	$557.55	1.14%	8
2026-08-20 15:07:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 15:06:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:05:00	$1.65	BUY	29500	$48,686.80	2026-08-28 09:30:00	$1.67	Sold	$578.20	1.19%	8
2026-08-20 15:04:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:03:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:02:00	$1.65	BUY	29500	$48,680.90	2026-08-28 09:30:00	$1.67	Sold	$584.10	1.2%	8
2026-08-20 15:01:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:00:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 14:59:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:58:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:57:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:56:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:55:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:54:00	$1.66	BUY	29500	$48,934.60	2026-09-01 10:15:00	$1.68	Sold	$625.40	1.28%	12
2026-08-20 14:53:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:52:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:51:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:50:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:48:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:47:00	$1.66	BUY	29500	$49,026.10	2026-09-01 10:15:00	$1.68	Sold	$533.95	1.09%	12
2026-08-20 14:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:45:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:44:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:43:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:42:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:41:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:40:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:39:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:38:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:37:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:36:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:35:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:34:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:33:00	$1.66	BUY	29500	$49,002.40	2026-09-01 10:15:00	$1.68	Sold	$557.55	1.14%	12
2026-08-20 14:32:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:31:00	$1.66	BUY	29500	$48,978.90	2026-09-01 10:15:00	$1.68	Sold	$581.15	1.19%	12
2026-08-20 14:30:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:29:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:28:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:27:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:26:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:25:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:24:00	$1.66	BUY	29500	$49,031.90	2026-09-01 10:15:00	$1.68	Sold	$528.05	1.08%	12
2026-08-20 14:23:00	$1.66	BUY	29500	$49,052.60	2026-09-01 10:15:00	$1.68	Sold	$507.40	1.03%	12
2026-08-20 14:22:00	$1.66	BUY	29500	$49,064.40	2026-09-01 10:16:00	$1.69	Sold	$790.60	1.61%	12
2026-08-20 14:21:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:20:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:19:00	$1.66	BUY	29500	$48,987.70	2026-09-01 10:15:00	$1.68	Sold	$572.30	1.17%	12
2026-08-20 14:18:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:17:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:16:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:15:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:14:00	$1.66	BUY	29500	$48,922.80	2026-09-01 10:15:00	$1.68	Sold	$637.20	1.3%	12
2026-08-20 14:13:00	$1.66	BUY	29500	$48,984.80	2026-09-01 10:15:00	$1.68	Sold	$575.25	1.17%	12
2026-08-20 14:11:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:10:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:09:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:08:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:07:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:06:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:04:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:03:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:01:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:00:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:59:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 13:58:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:57:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:56:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:55:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:54:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:53:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:52:00	$1.66	BUY	29500	$49,037.90	2026-09-01 10:15:00	$1.68	Sold	$522.15	1.06%	12
2026-08-20 13:51:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:48:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:47:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:46:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:45:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:44:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:43:00	$1.66	BUY	29500	$49,043.80	2026-09-01 10:15:00	$1.68	Sold	$516.25	1.05%	12
2026-08-20 13:42:00	$1.66	BUY	29500	$48,972.90	2026-09-01 10:15:00	$1.68	Sold	$587.05	1.2%	12
2026-08-20 13:41:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:40:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:39:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:38:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:37:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:36:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:35:00	$1.66	BUY	29500	$49,020.10	2026-09-01 10:15:00	$1.68	Sold	$539.85	1.1%	12
2026-08-20 13:34:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:32:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:31:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:30:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:29:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:28:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:27:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:26:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:25:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:24:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:23:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:22:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:21:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:20:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:18:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:17:00	$1.66	BUY	29500	$49,079.10	2026-09-01 10:16:00	$1.69	Sold	$775.85	1.58%	12
2026-08-20 13:16:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:15:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:14:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:13:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:12:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:11:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:10:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:09:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:08:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:07:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:06:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:05:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:04:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:03:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:02:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:00:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:58:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:56:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:55:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:53:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:52:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:51:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:50:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:44:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:43:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:42:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:40:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:39:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:38:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:36:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:35:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:34:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:33:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:32:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:31:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:30:00	$1.67	BUY	29500	$49,380.10	2026-09-01 10:19:00	$1.70	Sold	$622.45	1.26%	12
2026-08-20 12:29:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:28:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:26:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:25:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:24:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:23:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:22:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 12:20:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:18:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:17:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:16:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:15:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:14:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 12:13:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:12:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:11:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:10:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:09:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:08:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:07:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:06:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:04:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:03:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:02:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:01:00	$1.67	BUY	29500	$49,309.20	2026-09-01 10:16:00	$1.69	Sold	$545.75	1.11%	12
2026-08-20 12:00:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:59:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:58:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:57:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:56:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:55:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:54:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:53:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:52:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:51:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 11:48:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:47:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 11:45:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:42:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:41:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:38:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:36:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:35:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:34:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:33:00	$1.67	BUY	29500	$49,365.30	2026-09-01 10:19:00	$1.70	Sold	$637.20	1.29%	12
2026-08-20 11:32:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:31:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:30:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:29:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:28:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:27:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:26:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:25:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:24:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:23:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:22:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:20:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:18:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:17:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:16:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:15:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:14:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:13:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:12:00	$1.68	BUY	29500	$49,551.10	2026-09-01 11:44:00	$1.70	Sold	$598.85	1.21%	12
2026-08-20 11:11:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:09:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:08:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:07:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:06:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:05:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:04:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:03:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:02:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:00:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:59:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:58:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:56:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:55:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:54:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:52:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:50:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:47:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:45:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:44:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:43:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:42:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:41:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:40:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:39:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:38:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:36:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:35:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:34:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:33:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:32:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:31:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:30:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:29:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:28:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:27:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:26:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:25:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:24:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:23:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:22:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:20:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:19:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:18:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:17:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:16:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:15:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:14:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:13:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:12:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:11:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:10:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:09:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:08:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:06:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:37:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:36:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:35:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:34:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:33:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-19 15:59:00	$1.69	BUY	29070	$49,128.30	2026-09-01 14:14:00	$1.71	Sold	$578.49	1.18%	13
2026-08-19 15:58:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:57:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:56:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:55:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:54:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:53:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:51:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:50:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:15:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:13:00	$1.69	BUY	29070	$49,264.90	2026-09-01 14:20:00	$1.72	Sold	$590.12	1.2%	13
2026-08-19 15:12:00	$1.69	BUY	29070	$49,264.90	2026-09-01 14:20:00	$1.72	Sold	$590.12	1.2%	13
2026-08-19 15:11:00	$1.69	BUY	29070	$49,128.30	2026-09-01 14:14:00	$1.71	Sold	$578.49	1.18%	13
2026-08-19 15:10:00	$1.70	BUY	29070	$49,392.80	2026-09-01 14:28:00	$1.72	Sold	$607.56	1.23%	13
2026-08-19 15:09:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:08:00	$1.70	BUY	29070	$49,331.80	2026-09-01 14:20:00	$1.72	Sold	$523.26	1.06%	13
2026-08-19 15:07:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:06:00	$1.70	BUY	29070	$49,375.40	2026-09-01 14:28:00	$1.72	Sold	$625.01	1.27%	13
2026-08-19 15:05:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:04:00	$1.70	BUY	29070	$49,384.10	2026-09-01 14:28:00	$1.72	Sold	$616.28	1.25%	13
2026-08-19 15:03:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:02:00	$1.70	BUY	29070	$49,302.70	2026-09-01 14:20:00	$1.72	Sold	$552.33	1.12%	13
2026-08-19 15:01:00	$1.70	BUY	29070	$49,311.40	2026-09-01 14:20:00	$1.72	Sold	$543.61	1.1%	13
2026-08-19 15:00:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:59:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:58:00	$1.70	BUY	29070	$49,308.50	2026-09-01 14:20:00	$1.72	Sold	$546.52	1.11%	13
2026-08-19 14:57:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:56:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:55:00	$1.70	BUY	29070	$49,334.70	2026-09-01 14:20:00	$1.72	Sold	$520.35	1.05%	13
2026-08-19 14:54:00	$1.70	BUY	29070	$49,381.20	2026-09-01 14:28:00	$1.72	Sold	$619.19	1.25%	13
2026-08-19 14:53:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:52:00	$1.70	BUY	29070	$49,366.70	2026-09-01 14:28:00	$1.72	Sold	$633.73	1.28%	13
2026-08-19 14:51:00	$1.70	BUY	29070	$49,331.80	2026-09-01 14:20:00	$1.72	Sold	$523.26	1.06%	13
2026-08-19 14:50:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:49:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:48:00	$1.70	BUY	29070	$49,276.60	2026-09-01 14:20:00	$1.72	Sold	$578.49	1.17%	13
2026-08-19 14:47:00	$1.70	BUY	29070	$49,285.30	2026-09-01 14:20:00	$1.72	Sold	$569.77	1.16%	13
2026-08-19 14:46:00	$1.70	BUY	29070	$49,288.20	2026-09-01 14:20:00	$1.72	Sold	$566.87	1.15%	13
2026-08-19 14:45:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:44:00	$1.70	BUY	29070	$49,413.20	2026-09-01 14:28:00	$1.72	Sold	$587.21	1.19%	13
2026-08-19 14:43:00	$1.70	BUY	29070	$49,436.40	2026-09-01 14:28:00	$1.72	Sold	$563.96	1.14%	13
2026-08-19 14:42:00	$1.71	BUY	29070	$49,581.80	2026-09-01 14:29:00	$1.73	Sold	$563.96	1.14%	13
2026-08-19 14:41:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:40:00	$1.70	BUY	29070	$49,549.80	2026-09-01 14:29:00	$1.73	Sold	$595.94	1.2%	13
2026-08-19 14:39:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:38:00	$1.70	BUY	29070	$49,552.70	2026-09-01 14:29:00	$1.73	Sold	$593.03	1.2%	13
2026-08-19 14:37:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:36:00	$1.71	BUY	29070	$49,584.70	2026-09-01 14:29:00	$1.73	Sold	$561.05	1.13%	13
2026-08-19 14:35:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:34:00	$1.71	BUY	29070	$49,570.20	2026-09-01 14:29:00	$1.73	Sold	$575.59	1.16%	13
2026-08-19 14:33:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-19 14:32:00	$1.71	BUY	29070	$49,648.60	2026-09-01 14:40:00	$1.73	Sold	$642.45	1.29%	13
2026-08-19 09:34:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-19 09:32:00	$1.71	BUY	29070	$49,709.70	2026-09-01 14:40:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 09:31:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-18 15:56:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:55:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:53:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:50:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:41:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:37:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:25:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:24:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:23:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:22:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:21:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:20:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:19:00	$1.71	BUY	28170	$48,043.90	2026-09-01 14:29:00	$1.73	Sold	$549.32	1.14%	14
2026-08-18 15:18:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:17:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:16:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:15:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:14:00	$1.71	BUY	28170	$48,105.90	2026-09-01 14:40:00	$1.73	Sold	$628.19	1.31%	14
2026-08-18 15:13:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:12:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:11:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:10:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:09:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:08:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:07:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:06:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:05:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:04:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:02:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:01:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:00:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:59:00	$1.70	BUY	28170	$47,982.00	2026-09-01 14:29:00	$1.73	Sold	$611.29	1.27%	14
2026-08-18 14:58:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:57:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:56:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:55:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:54:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:53:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:52:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:51:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:50:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:49:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:48:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:47:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:46:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:45:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:44:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:43:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:41:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:40:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:39:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:38:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:37:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:36:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:35:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:34:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:33:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:32:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:31:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:30:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:29:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:28:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:27:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:26:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:25:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:24:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:22:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:21:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:20:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:19:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:18:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:17:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:10:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:09:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:08:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:06:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:05:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:04:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:03:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:02:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:00:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:59:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:58:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:57:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:56:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:55:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:52:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:51:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:50:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:48:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:47:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:46:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:45:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:44:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:43:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 10:43:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-14 15:39:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 15:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 13:31:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:26:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:25:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:23:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:22:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:21:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:20:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:17:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:55:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:49:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:44:00	$1.87	SELL	27780	$51,954.20	-	-		-	-
2026-08-14 12:43:00	$1.88	SELL	27780	$52,218.10	-	-		-	-
2026-08-14 12:41:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:40:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:39:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:37:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:36:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:35:00	$1.88	SELL	27780	$52,137.50	-	-		-	-
2026-08-14 12:34:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:33:00	$1.88	SELL	27780	$52,362.50	-	-		-	-
2026-08-14 12:32:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:31:00	$1.88	SELL	27780	$52,326.40	-	-		-	-
2026-08-14 12:30:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:29:00	$1.88	SELL	27780	$52,251.40	-	-		-	-
2026-08-14 12:28:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:27:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:26:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 12:18:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:17:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:15:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:11:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:10:00	$1.87	SELL	27780	$51,968.10	-	-		-	-
2026-08-14 12:09:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:08:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:07:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:06:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:05:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:04:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:03:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:02:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:01:00	$1.87	SELL	27780	$52,073.60	-	-		-	-
2026-08-14 12:00:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:59:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:58:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:56:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:55:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:54:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:53:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:52:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:51:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:50:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:49:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:47:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:46:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:44:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:43:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:41:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:40:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:39:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:37:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:36:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:35:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:34:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:33:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:32:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:31:00	$1.87	SELL	27780	$51,970.80	-	-		-	-
2026-08-14 11:30:00	$1.87	SELL	27780	$51,970.80	-	-		-	-
2026-08-14 11:29:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:28:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:27:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:26:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:25:00	$1.88	SELL	27780	$52,165.30	-	-		-	-
2026-08-14 11:24:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:23:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:22:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:21:00	$1.87	SELL	27780	$51,809.70	-	-		-	-
2026-08-14 11:20:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:19:00	$1.86	SELL	27780	$51,670.80	-	-		-	-
2026-08-14 11:18:00	$1.86	SELL	27780	$51,670.80	-	-		-	-
2026-08-14 11:17:00	$1.85	SELL	27780	$51,393.00	-	-		-	-
2026-08-14 11:16:00	$1.85	SELL	27780	$51,393.00	-	-		-	-
2026-08-14 11:15:00	$1.84	SELL	27780	$51,115.20	-	-		-	-
2026-08-14 11:14:00	$1.84	SELL	27780	$51,115.20	-	-		-	-
2026-08-11 12:51:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:50:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:49:00	$1.71	BUY	28740	$49,125.30	2026-08-14 11:14:00	$1.84	Sold	$3,756.32	7.65%	3
2026-08-11 12:48:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:45:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:44:00	$1.71	BUY	28740	$49,139.60	2026-08-14 11:14:00	$1.84	Sold	$3,741.95	7.61%	3
2026-08-11 12:43:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:42:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 12:41:00	$1.71	BUY	28740	$49,128.20	2026-08-14 11:14:00	$1.84	Sold	$3,753.44	7.64%	3
2026-08-11 12:40:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:39:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:38:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 12:37:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:36:00	$1.71	BUY	28740	$49,142.50	2026-08-14 11:14:00	$1.84	Sold	$3,739.07	7.61%	3
2026-08-11 12:35:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:34:00	$1.71	BUY	28740	$49,013.20	2026-08-14 11:14:00	$1.84	Sold	$3,868.40	7.89%	3
2026-08-11 12:33:00	$1.71	BUY	28740	$49,013.20	2026-08-14 11:14:00	$1.84	Sold	$3,868.40	7.89%	3
2026-08-11 12:32:00	$1.70	BUY	28740	$48,924.10	2026-08-14 11:14:00	$1.84	Sold	$3,957.50	8.09%	3
2026-08-11 12:31:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:30:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:29:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:28:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:27:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:26:00	$1.71	BUY	28740	$49,064.90	2026-08-14 11:14:00	$1.84	Sold	$3,816.67	7.78%	3
2026-08-11 12:25:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:24:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:23:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:22:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:21:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:20:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:19:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:18:00	$1.71	BUY	28740	$49,096.50	2026-08-14 11:14:00	$1.84	Sold	$3,785.06	7.71%	3
2026-08-11 12:17:00	$1.71	BUY	28740	$49,105.20	2026-08-14 11:14:00	$1.84	Sold	$3,776.44	7.69%	3
2026-08-11 12:16:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:15:00	$1.71	BUY	28740	$49,110.90	2026-08-14 11:14:00	$1.84	Sold	$3,770.69	7.68%	3
2026-08-11 12:14:00	$1.71	BUY	28740	$49,116.70	2026-08-14 11:14:00	$1.84	Sold	$3,764.94	7.67%	3
2026-08-11 12:13:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:12:00	$1.71	BUY	28740	$49,122.40	2026-08-14 11:14:00	$1.84	Sold	$3,759.19	7.65%	3
2026-08-11 12:11:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:10:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:09:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:08:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:07:00	$1.71	BUY	28740	$49,018.90	2026-08-14 11:14:00	$1.84	Sold	$3,862.66	7.88%	3
2026-08-11 12:06:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:05:00	$1.71	BUY	28740	$49,018.90	2026-08-14 11:14:00	$1.84	Sold	$3,862.66	7.88%	3
2026-08-11 12:04:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:03:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:02:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:01:00	$1.70	BUY	28740	$48,998.80	2026-08-14 11:14:00	$1.84	Sold	$3,882.77	7.92%	3
2026-08-11 12:00:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:59:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:58:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:57:00	$1.70	BUY	28740	$48,993.10	2026-08-14 11:14:00	$1.84	Sold	$3,888.52	7.94%	3
2026-08-11 11:56:00	$1.70	BUY	28740	$48,952.80	2026-08-14 11:14:00	$1.84	Sold	$3,928.76	8.03%	3
2026-08-11 11:55:00	$1.70	BUY	28740	$48,952.80	2026-08-14 11:14:00	$1.84	Sold	$3,928.76	8.03%	3
2026-08-11 11:54:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:53:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:52:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:51:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:50:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:49:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:48:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:47:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:46:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:45:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:44:00	$1.71	BUY	28740	$49,027.60	2026-08-14 11:14:00	$1.84	Sold	$3,854.03	7.86%	3
2026-08-11 11:43:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:42:00	$1.71	BUY	28740	$49,119.50	2026-08-14 11:14:00	$1.84	Sold	$3,762.07	7.66%	3
2026-08-11 11:41:00	$1.70	BUY	28740	$48,958.60	2026-08-14 11:14:00	$1.84	Sold	$3,923.01	8.01%	3
2026-08-11 11:40:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:39:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:38:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:37:00	$1.70	BUY	28740	$48,918.40	2026-08-14 11:14:00	$1.84	Sold	$3,963.25	8.1%	3
2026-08-11 11:36:00	$1.70	BUY	28740	$48,883.90	2026-08-14 11:14:00	$1.84	Sold	$3,997.73	8.18%	3
2026-08-11 11:35:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:34:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:33:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:32:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:31:00	$1.70	BUY	28740	$48,987.30	2026-08-14 11:14:00	$1.84	Sold	$3,894.27	7.95%	3
2026-08-11 11:30:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:29:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:28:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:27:00	$1.70	BUY	28740	$48,970.10	2026-08-14 11:14:00	$1.84	Sold	$3,911.51	7.99%	3
2026-08-11 11:26:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:25:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:24:00	$1.70	BUY	28740	$48,995.90	2026-08-14 11:14:00	$1.84	Sold	$3,885.65	7.93%	3
2026-08-11 11:23:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:22:00	$1.70	BUY	28740	$48,915.50	2026-08-14 11:14:00	$1.84	Sold	$3,966.12	8.11%	3
2026-08-11 11:21:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:20:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:19:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:18:00	$1.70	BUY	28740	$48,944.20	2026-08-14 11:14:00	$1.84	Sold	$3,937.38	8.04%	3
2026-08-11 11:17:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:16:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:15:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:14:00	$1.70	BUY	28740	$48,967.20	2026-08-14 11:14:00	$1.84	Sold	$3,914.39	7.99%	3
2026-08-11 11:13:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:12:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:11:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:10:00	$1.71	BUY	28740	$49,030.40	2026-08-14 11:14:00	$1.84	Sold	$3,851.16	7.85%	3
2026-08-11 11:09:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:08:00	$1.71	BUY	28740	$49,004.60	2026-08-14 11:14:00	$1.84	Sold	$3,877.03	7.91%	3
2026-08-11 11:07:00	$1.71	BUY	28740	$49,093.70	2026-08-14 11:14:00	$1.84	Sold	$3,787.93	7.72%	3
2026-08-11 11:06:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:05:00	$1.70	BUY	28740	$48,938.50	2026-08-14 11:14:00	$1.84	Sold	$3,943.13	8.06%	3
2026-08-11 11:04:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:03:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:02:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:01:00	$1.71	BUY	28740	$49,119.50	2026-08-14 11:14:00	$1.84	Sold	$3,762.07	7.66%	3
2026-08-11 11:00:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 10:59:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 10:58:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:57:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:56:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:55:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:54:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:52:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:51:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:49:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:48:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:47:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:19:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:17:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:16:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:15:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:14:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:13:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:12:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:11:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:10:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:09:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:08:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:07:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:06:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:05:00	$1.69	BUY	28740	$48,570.60	2026-08-14 11:14:00	$1.84	Sold	$4,311.00	8.88%	3
2026-08-11 10:04:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:00:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 09:59:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 09:58:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 09:57:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-10 09:30:00	$1.70	BUY	29420	$50,014.00	2026-08-14 11:14:00	$1.84	Sold	$4,118.80	8.24%	4
2026-08-07 12:54:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7

Buy Times -> Sold

1712 -> 100% -> 1712

Sell Times -> Sold

1100 -> 155.64% -> 1712

Average Cost

$48,881.85

Min: $46,895.00 - Max: $50,567.50

Average Hold Days

7.4 days

Min: 2 - Max: 17

Average Gain

$1,733.19

Min: $507.40 - Max: $5,085.00

Average Gain (%)

3.54%

Min: 1.03% - Max: 10.84%

Buy Times -> Still Hold

1712 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1.75	SELL	29420	$51,605.60	-	-		-	-
2026-09-02 15:03:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:02:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:01:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:00:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:59:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:58:00	$1.76	SELL	29420	$51,667.40	-	-		-	-
2026-09-02 14:57:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:56:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:55:00	$1.76	SELL	29420	$51,688.00	-	-		-	-
2026-09-02 14:54:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:53:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:52:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:51:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:50:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:49:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:48:00	$1.76	SELL	29420	$51,776.30	-	-		-	-
2026-09-02 14:47:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:46:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:45:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:44:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:43:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:42:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:41:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:40:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:39:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:38:00	$1.75	SELL	29420	$51,529.10	-	-		-	-
2026-09-02 14:37:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:36:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:35:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:34:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:33:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:32:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:31:00	$1.75	SELL	29420	$51,617.40	-	-		-	-
2026-09-02 14:30:00	$1.75	SELL	29420	$51,523.20	-	-		-	-
2026-09-02 14:28:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:27:00	$1.75	SELL	29420	$51,602.70	-	-		-	-
2026-09-02 14:26:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:25:00	$1.75	SELL	29420	$51,623.30	-	-		-	-
2026-09-02 14:24:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:23:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:22:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:21:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:20:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:19:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:18:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:17:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:16:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:15:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:14:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:13:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:12:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:11:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:10:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:09:00	$1.74	SELL	29420	$51,261.40	-	-		-	-
2026-09-02 14:08:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:07:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:06:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:05:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-01 15:40:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:31:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:28:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:27:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:26:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:25:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:23:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:04:00	$1.75	SELL	30690	$53,554.10	-	-		-	-
2026-09-01 15:03:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:02:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:01:00	$1.74	SELL	30690	$53,247.10	-	-		-	-
2026-09-01 15:00:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:59:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:58:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:57:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:56:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:55:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:54:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:53:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:52:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:51:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:50:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:49:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:48:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:47:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:46:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:45:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:44:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:43:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:42:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:41:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:40:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:39:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:38:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:37:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:36:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:35:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:34:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:33:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:32:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:31:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:29:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:28:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:27:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:26:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:25:00	$1.71	SELL	30690	$52,415.40	-	-		-	-
2026-09-01 14:24:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:23:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:22:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:21:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:20:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:19:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:18:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:17:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:16:00	$1.71	SELL	30690	$52,409.30	-	-		-	-
2026-09-01 14:15:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:14:00	$1.71	SELL	30690	$52,476.80	-	-		-	-
2026-09-01 14:13:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:12:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:10:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:09:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:08:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:07:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:06:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:05:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:04:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:03:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:02:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:00:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:59:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:58:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:57:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:56:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:55:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:51:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:50:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:49:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:48:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:46:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:45:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:44:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:43:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:42:00	$1.70	SELL	30690	$52,093.20	-	-		-	-
2026-09-01 13:41:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:40:00	$1.70	SELL	30690	$52,096.30	-	-		-	-
2026-09-01 13:39:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:38:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:36:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:35:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:34:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:33:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:32:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:31:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:30:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:29:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:28:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:27:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 13:26:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:25:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:23:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:49:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:45:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:21:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:20:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:00:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:59:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:58:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:57:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:56:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:51:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:50:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:49:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:48:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:46:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:45:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:44:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:42:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:41:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:40:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:39:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:35:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:31:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:30:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:19:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 10:17:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:16:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:15:00	$1.68	SELL	30690	$51,559.20	-	-		-	-
2026-09-01 10:09:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:06:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:05:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:04:00	$1.66	SELL	30690	$51,009.90	-	-		-	-
2026-09-01 10:03:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:02:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:01:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:00:00	$1.67	SELL	30690	$51,098.90	-	-		-	-
2026-09-01 09:59:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:58:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:57:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:55:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:54:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:52:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:50:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:47:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:43:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:41:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:40:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:39:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:38:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:37:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:36:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-08-31 15:37:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:36:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:35:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:34:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:33:00	$1.66	SELL	31650	$52,539.00	-	-		-	-
2026-08-31 15:32:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:31:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:30:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:26:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:18:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:17:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:16:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:15:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:14:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:13:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:12:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:11:00	$1.65	SELL	31650	$52,190.90	-	-		-	-
2026-08-31 15:10:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:09:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:08:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:07:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:06:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:05:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:04:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:03:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:02:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:01:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:00:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:59:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:58:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:57:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:56:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-28 09:30:00	$1.67	SELL	29950	$50,016.50	-	-		-	-
2026-08-27 11:36:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:34:00	$1.64	SELL	31450	$51,618.90	-	-		-	-
2026-08-27 11:33:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:32:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:31:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:30:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:29:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:28:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:26:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:25:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:24:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:23:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:21:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:20:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:19:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:18:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:07:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:06:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:05:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:04:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:02:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:01:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:00:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:59:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:58:00	$1.64	SELL	31450	$51,578.00	-	-		-	-
2026-08-27 10:54:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:53:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:52:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:51:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:50:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:48:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:47:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:46:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:44:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:43:00	$1.63	SELL	31450	$51,222.60	-	-		-	-
2026-08-27 10:42:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:41:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:40:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:39:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:38:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:37:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:35:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:34:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:33:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:32:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:31:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:30:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:27:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:26:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:23:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:20:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:19:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:17:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:16:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:15:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:14:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:12:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:10:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:09:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:08:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:07:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:06:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:05:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:04:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:03:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:02:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:01:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:00:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 09:59:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:57:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:55:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:53:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:51:00	$1.62	SELL	31450	$51,077.90	-	-		-	-
2026-08-27 09:48:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:47:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:44:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:40:00	$1.63	SELL	31450	$51,184.90	-	-		-	-
2026-08-27 09:39:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:37:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:36:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:35:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:34:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:33:00	$1.62	SELL	31450	$50,791.80	-	-		-	-
2026-08-27 09:32:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-25 11:56:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:54:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:53:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:52:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:51:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:31:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:29:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:28:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:20:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:19:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:11:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 10:59:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 10:55:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-24 11:58:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:57:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:56:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:55:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:54:00	$1.53	BUY	32060	$49,138.40	2026-08-27 09:32:00	$1.61	Sold	$2,478.24	5.04%	3
2026-08-24 11:53:00	$1.54	BUY	32060	$49,369.20	2026-08-27 09:32:00	$1.61	Sold	$2,247.41	4.55%	3
2026-08-24 11:52:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:51:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:50:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:49:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:48:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:47:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:46:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:45:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:44:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:43:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:42:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:40:00	$1.54	BUY	32060	$49,273.00	2026-08-27 09:32:00	$1.61	Sold	$2,343.59	4.76%	3
2026-08-24 11:39:00	$1.54	BUY	32060	$49,330.70	2026-08-27 09:32:00	$1.61	Sold	$2,285.88	4.63%	3
2026-08-24 11:38:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:37:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:36:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:35:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:34:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:33:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:32:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:31:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:30:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:29:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:28:00	$1.55	BUY	32060	$49,660.90	2026-08-27 09:32:00	$1.61	Sold	$1,955.66	3.94%	3
2026-08-24 11:27:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:25:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:24:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:22:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:21:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:20:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:19:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:18:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:17:00	$1.54	BUY	32060	$49,410.90	2026-08-27 09:32:00	$1.61	Sold	$2,205.73	4.46%	3
2026-08-24 11:16:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:15:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:14:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:13:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:12:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:11:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:10:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:09:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:08:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:07:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:06:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:05:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:04:00	$1.54	BUY	32060	$49,442.90	2026-08-27 09:32:00	$1.61	Sold	$2,173.67	4.4%	3
2026-08-24 11:03:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:02:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:01:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:00:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 10:59:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:58:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 10:57:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:56:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:55:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:54:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:53:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:52:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:51:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:50:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:49:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:48:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:47:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:46:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:45:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:44:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:43:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:42:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:41:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:40:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:36:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:35:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:27:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:26:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:23:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:20:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:16:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:10:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:09:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:08:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:06:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:05:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:04:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:03:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:02:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:01:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:00:00	$1.53	BUY	32060	$49,093.50	2026-08-27 09:32:00	$1.61	Sold	$2,523.12	5.14%	3
2026-08-24 09:59:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:58:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:57:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:56:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:55:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:53:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:52:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:51:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:50:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:49:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:48:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:47:00	$1.53	BUY	32060	$49,202.50	2026-08-27 09:32:00	$1.61	Sold	$2,414.12	4.91%	3
2026-08-24 09:46:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:45:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:44:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:43:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:42:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 09:41:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:40:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:39:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:38:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:37:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:36:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 09:33:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-21 15:59:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:58:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:57:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:56:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:55:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:54:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:53:00	$1.55	BUY	31250	$48,475.00	2026-08-27 09:32:00	$1.61	Sold	$1,837.50	3.79%	6
2026-08-21 15:52:00	$1.55	BUY	31250	$48,440.60	2026-08-27 09:32:00	$1.61	Sold	$1,871.88	3.86%	6
2026-08-21 15:51:00	$1.55	BUY	31250	$48,531.20	2026-08-27 09:32:00	$1.61	Sold	$1,781.25	3.67%	6
2026-08-21 15:50:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:49:00	$1.55	BUY	31250	$48,459.40	2026-08-27 09:32:00	$1.61	Sold	$1,853.13	3.82%	6
2026-08-21 15:48:00	$1.55	BUY	31250	$48,456.20	2026-08-27 09:32:00	$1.61	Sold	$1,856.25	3.83%	6
2026-08-21 15:47:00	$1.55	BUY	31250	$48,468.80	2026-08-27 09:32:00	$1.61	Sold	$1,843.75	3.8%	6
2026-08-21 15:46:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:45:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:44:00	$1.55	BUY	31250	$48,446.90	2026-08-27 09:32:00	$1.61	Sold	$1,865.63	3.85%	6
2026-08-21 15:43:00	$1.55	BUY	31250	$48,434.40	2026-08-27 09:32:00	$1.61	Sold	$1,878.13	3.88%	6
2026-08-21 15:42:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:41:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:40:00	$1.56	BUY	31250	$48,615.60	2026-08-27 09:32:00	$1.61	Sold	$1,696.88	3.49%	6
2026-08-21 15:39:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:38:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:37:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:36:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:35:00	$1.56	BUY	31250	$48,653.10	2026-08-27 09:32:00	$1.61	Sold	$1,659.38	3.41%	6
2026-08-21 15:34:00	$1.56	BUY	31250	$48,746.90	2026-08-27 09:32:00	$1.61	Sold	$1,565.63	3.21%	6
2026-08-21 15:33:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:32:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:31:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:30:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:29:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:28:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:27:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:26:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:25:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:24:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:23:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:22:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:21:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:20:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 14:18:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:42:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 13:41:00	$1.55	BUY	31250	$48,303.10	2026-08-27 09:32:00	$1.61	Sold	$2,009.38	4.16%	6
2026-08-21 13:40:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:39:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:38:00	$1.55	BUY	31250	$48,465.60	2026-08-27 09:32:00	$1.61	Sold	$1,846.88	3.81%	6
2026-08-21 13:37:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:36:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:35:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:34:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:33:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:32:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:31:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 13:30:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 13:29:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:28:00	$1.57	BUY	31250	$48,956.20	2026-08-27 09:32:00	$1.61	Sold	$1,356.25	2.77%	6
2026-08-21 13:27:00	$1.57	BUY	31250	$48,956.20	2026-08-27 09:32:00	$1.61	Sold	$1,356.25	2.77%	6
2026-08-21 13:26:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:24:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:23:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:22:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:21:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:20:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:19:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:18:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:17:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:16:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:15:00	$1.57	BUY	31250	$49,028.10	2026-08-27 09:32:00	$1.61	Sold	$1,284.38	2.62%	6
2026-08-21 13:13:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:11:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:10:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:09:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:07:00	$1.57	BUY	31250	$49,121.90	2026-08-27 09:32:00	$1.61	Sold	$1,190.63	2.42%	6
2026-08-21 13:06:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:05:00	$1.57	BUY	31250	$49,125.00	2026-08-27 09:32:00	$1.61	Sold	$1,187.50	2.42%	6
2026-08-21 13:04:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:03:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:02:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:00:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:59:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:58:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:57:00	$1.57	BUY	31250	$49,184.40	2026-08-27 09:32:00	$1.61	Sold	$1,128.13	2.29%	6
2026-08-21 12:56:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:55:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:54:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:53:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:52:00	$1.57	BUY	31250	$49,190.60	2026-08-27 09:32:00	$1.61	Sold	$1,121.88	2.28%	6
2026-08-21 12:51:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:50:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:49:00	$1.57	BUY	31250	$49,196.90	2026-08-27 09:32:00	$1.61	Sold	$1,115.63	2.27%	6
2026-08-21 12:48:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:47:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:45:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:44:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:43:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:42:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:41:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:40:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:39:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:38:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:37:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:36:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:35:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:34:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:33:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:31:00	$1.57	BUY	31250	$49,056.20	2026-08-27 09:32:00	$1.61	Sold	$1,256.25	2.56%	6
2026-08-21 12:30:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:29:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:28:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:27:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:26:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:25:00	$1.58	BUY	31250	$49,303.10	2026-08-27 09:32:00	$1.61	Sold	$1,009.37	2.05%	6
2026-08-21 12:23:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:22:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:21:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:20:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:19:00	$1.58	BUY	31250	$49,525.00	2026-08-27 09:32:00	$1.61	Sold	$787.50	1.59%	6
2026-08-21 12:18:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:17:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:16:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:15:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:14:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:13:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:12:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:11:00	$1.59	BUY	31250	$49,665.60	2026-08-27 09:32:00	$1.61	Sold	$646.88	1.3%	6
2026-08-21 12:08:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 11:56:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 11:39:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:41:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:40:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:39:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:37:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:36:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:35:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:21:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:18:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:54:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:53:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:52:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:45:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:38:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:37:00	$1.59	BUY	31250	$49,562.50	2026-08-27 09:32:00	$1.61	Sold	$750.00	1.51%	6
2026-08-21 09:36:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:34:00	$1.58	BUY	31250	$49,250.00	2026-08-27 09:32:00	$1.61	Sold	$1,062.50	2.16%	6
2026-08-21 09:33:00	$1.58	BUY	31250	$49,250.00	2026-08-27 09:32:00	$1.61	Sold	$1,062.50	2.16%	6
2026-08-21 09:32:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 09:31:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:30:00	$1.60	BUY	31250	$50,000.00	2026-08-27 09:39:00	$1.62	Sold	$625.00	1.25%	6
2026-08-20 15:59:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:58:00	$1.63	BUY	29500	$48,085.00	2026-08-28 09:30:00	$1.67	Sold	$1,180.00	2.45%	8
2026-08-20 15:57:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:56:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:55:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:54:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:53:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:50:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:47:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:44:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:43:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:42:00	$1.64	BUY	29500	$48,515.70	2026-08-28 09:30:00	$1.67	Sold	$749.30	1.54%	8
2026-08-20 15:41:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:40:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:39:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:38:00	$1.64	BUY	29500	$48,447.90	2026-08-28 09:30:00	$1.67	Sold	$817.15	1.69%	8
2026-08-20 15:37:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:36:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:35:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:34:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:33:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:32:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:31:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:30:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:29:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:28:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:27:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:26:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:25:00	$1.64	BUY	29500	$48,465.60	2026-08-28 09:30:00	$1.67	Sold	$799.45	1.65%	8
2026-08-20 15:24:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:23:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:22:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:21:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:20:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:19:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:18:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:17:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:16:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:15:00	$1.65	BUY	29500	$48,616.00	2026-08-28 09:30:00	$1.67	Sold	$649.00	1.33%	8
2026-08-20 15:14:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:13:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:12:00	$1.65	BUY	29500	$48,666.10	2026-08-28 09:30:00	$1.67	Sold	$598.85	1.23%	8
2026-08-20 15:11:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:10:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:09:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:08:00	$1.65	BUY	29500	$48,707.40	2026-08-28 09:30:00	$1.67	Sold	$557.55	1.14%	8
2026-08-20 15:07:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 15:06:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:05:00	$1.65	BUY	29500	$48,686.80	2026-08-28 09:30:00	$1.67	Sold	$578.20	1.19%	8
2026-08-20 15:04:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:03:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:02:00	$1.65	BUY	29500	$48,680.90	2026-08-28 09:30:00	$1.67	Sold	$584.10	1.2%	8
2026-08-20 15:01:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:00:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 14:59:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:58:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:57:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:56:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:55:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:54:00	$1.66	BUY	29500	$48,934.60	2026-09-01 10:15:00	$1.68	Sold	$625.40	1.28%	12
2026-08-20 14:53:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:52:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:51:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:50:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:48:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:47:00	$1.66	BUY	29500	$49,026.10	2026-09-01 10:15:00	$1.68	Sold	$533.95	1.09%	12
2026-08-20 14:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:45:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:44:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:43:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:42:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:41:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:40:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:39:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:38:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:37:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:36:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:35:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:34:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:33:00	$1.66	BUY	29500	$49,002.40	2026-09-01 10:15:00	$1.68	Sold	$557.55	1.14%	12
2026-08-20 14:32:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:31:00	$1.66	BUY	29500	$48,978.90	2026-09-01 10:15:00	$1.68	Sold	$581.15	1.19%	12
2026-08-20 14:30:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:29:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:28:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:27:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:26:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:25:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:24:00	$1.66	BUY	29500	$49,031.90	2026-09-01 10:15:00	$1.68	Sold	$528.05	1.08%	12
2026-08-20 14:23:00	$1.66	BUY	29500	$49,052.60	2026-09-01 10:15:00	$1.68	Sold	$507.40	1.03%	12
2026-08-20 14:22:00	$1.66	BUY	29500	$49,064.40	2026-09-01 10:16:00	$1.69	Sold	$790.60	1.61%	12
2026-08-20 14:21:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:20:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:19:00	$1.66	BUY	29500	$48,987.70	2026-09-01 10:15:00	$1.68	Sold	$572.30	1.17%	12
2026-08-20 14:18:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:17:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:16:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:15:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:14:00	$1.66	BUY	29500	$48,922.80	2026-09-01 10:15:00	$1.68	Sold	$637.20	1.3%	12
2026-08-20 14:13:00	$1.66	BUY	29500	$48,984.80	2026-09-01 10:15:00	$1.68	Sold	$575.25	1.17%	12
2026-08-20 14:11:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:10:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:09:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:08:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:07:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:06:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:04:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:03:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:01:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:00:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:59:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 13:58:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:57:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:56:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:55:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:54:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:53:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:52:00	$1.66	BUY	29500	$49,037.90	2026-09-01 10:15:00	$1.68	Sold	$522.15	1.06%	12
2026-08-20 13:51:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:48:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:47:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:46:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:45:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:44:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:43:00	$1.66	BUY	29500	$49,043.80	2026-09-01 10:15:00	$1.68	Sold	$516.25	1.05%	12
2026-08-20 13:42:00	$1.66	BUY	29500	$48,972.90	2026-09-01 10:15:00	$1.68	Sold	$587.05	1.2%	12
2026-08-20 13:41:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:40:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:39:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:38:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:37:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:36:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:35:00	$1.66	BUY	29500	$49,020.10	2026-09-01 10:15:00	$1.68	Sold	$539.85	1.1%	12
2026-08-20 13:34:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:32:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:31:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:30:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:29:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:28:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:27:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:26:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:25:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:24:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:23:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:22:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:21:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:20:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:18:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:17:00	$1.66	BUY	29500	$49,079.10	2026-09-01 10:16:00	$1.69	Sold	$775.85	1.58%	12
2026-08-20 13:16:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:15:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:14:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:13:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:12:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:11:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:10:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:09:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:08:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:07:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:06:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:05:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:04:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:03:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:02:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:00:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:58:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:56:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:55:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:53:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:52:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:51:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:50:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:44:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:43:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:42:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:40:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:39:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:38:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:36:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:35:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:34:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:33:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:32:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:31:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:30:00	$1.67	BUY	29500	$49,380.10	2026-09-01 10:19:00	$1.70	Sold	$622.45	1.26%	12
2026-08-20 12:29:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:28:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:26:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:25:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:24:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:23:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:22:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 12:20:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:18:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:17:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:16:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:15:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:14:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 12:13:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:12:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:11:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:10:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:09:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:08:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:07:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:06:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:04:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:03:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:02:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:01:00	$1.67	BUY	29500	$49,309.20	2026-09-01 10:16:00	$1.69	Sold	$545.75	1.11%	12
2026-08-20 12:00:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:59:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:58:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:57:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:56:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:55:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:54:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:53:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:52:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:51:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 11:48:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:47:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 11:45:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:42:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:41:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:38:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:36:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:35:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:34:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:33:00	$1.67	BUY	29500	$49,365.30	2026-09-01 10:19:00	$1.70	Sold	$637.20	1.29%	12
2026-08-20 11:32:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:31:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:30:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:29:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:28:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:27:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:26:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:25:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:24:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:23:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:22:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:20:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:18:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:17:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:16:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:15:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:14:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:13:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:12:00	$1.68	BUY	29500	$49,551.10	2026-09-01 11:44:00	$1.70	Sold	$598.85	1.21%	12
2026-08-20 11:11:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:09:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:08:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:07:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:06:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:05:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:04:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:03:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:02:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:00:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:59:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:58:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:56:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:55:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:54:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:52:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:50:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:47:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:45:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:44:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:43:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:42:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:41:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:40:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:39:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:38:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:36:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:35:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:34:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:33:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:32:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:31:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:30:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:29:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:28:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:27:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:26:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:25:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:24:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:23:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:22:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:20:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:19:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:18:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:17:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:16:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:15:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:14:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:13:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:12:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:11:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:10:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:09:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:08:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:06:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:37:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:36:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:35:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:34:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:33:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-19 15:59:00	$1.69	BUY	29070	$49,128.30	2026-09-01 14:14:00	$1.71	Sold	$578.49	1.18%	13
2026-08-19 15:58:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:57:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:56:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:55:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:54:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:53:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:51:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:50:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:15:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:13:00	$1.69	BUY	29070	$49,264.90	2026-09-01 14:20:00	$1.72	Sold	$590.12	1.2%	13
2026-08-19 15:12:00	$1.69	BUY	29070	$49,264.90	2026-09-01 14:20:00	$1.72	Sold	$590.12	1.2%	13
2026-08-19 15:11:00	$1.69	BUY	29070	$49,128.30	2026-09-01 14:14:00	$1.71	Sold	$578.49	1.18%	13
2026-08-19 15:10:00	$1.70	BUY	29070	$49,392.80	2026-09-01 14:28:00	$1.72	Sold	$607.56	1.23%	13
2026-08-19 15:09:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:08:00	$1.70	BUY	29070	$49,331.80	2026-09-01 14:20:00	$1.72	Sold	$523.26	1.06%	13
2026-08-19 15:07:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:06:00	$1.70	BUY	29070	$49,375.40	2026-09-01 14:28:00	$1.72	Sold	$625.01	1.27%	13
2026-08-19 15:05:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:04:00	$1.70	BUY	29070	$49,384.10	2026-09-01 14:28:00	$1.72	Sold	$616.28	1.25%	13
2026-08-19 15:03:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:02:00	$1.70	BUY	29070	$49,302.70	2026-09-01 14:20:00	$1.72	Sold	$552.33	1.12%	13
2026-08-19 15:01:00	$1.70	BUY	29070	$49,311.40	2026-09-01 14:20:00	$1.72	Sold	$543.61	1.1%	13
2026-08-19 15:00:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:59:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:58:00	$1.70	BUY	29070	$49,308.50	2026-09-01 14:20:00	$1.72	Sold	$546.52	1.11%	13
2026-08-19 14:57:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:56:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:55:00	$1.70	BUY	29070	$49,334.70	2026-09-01 14:20:00	$1.72	Sold	$520.35	1.05%	13
2026-08-19 14:54:00	$1.70	BUY	29070	$49,381.20	2026-09-01 14:28:00	$1.72	Sold	$619.19	1.25%	13
2026-08-19 14:53:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:52:00	$1.70	BUY	29070	$49,366.70	2026-09-01 14:28:00	$1.72	Sold	$633.73	1.28%	13
2026-08-19 14:51:00	$1.70	BUY	29070	$49,331.80	2026-09-01 14:20:00	$1.72	Sold	$523.26	1.06%	13
2026-08-19 14:50:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:49:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:48:00	$1.70	BUY	29070	$49,276.60	2026-09-01 14:20:00	$1.72	Sold	$578.49	1.17%	13
2026-08-19 14:47:00	$1.70	BUY	29070	$49,285.30	2026-09-01 14:20:00	$1.72	Sold	$569.77	1.16%	13
2026-08-19 14:46:00	$1.70	BUY	29070	$49,288.20	2026-09-01 14:20:00	$1.72	Sold	$566.87	1.15%	13
2026-08-19 14:45:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:44:00	$1.70	BUY	29070	$49,413.20	2026-09-01 14:28:00	$1.72	Sold	$587.21	1.19%	13
2026-08-19 14:43:00	$1.70	BUY	29070	$49,436.40	2026-09-01 14:28:00	$1.72	Sold	$563.96	1.14%	13
2026-08-19 14:42:00	$1.71	BUY	29070	$49,581.80	2026-09-01 14:29:00	$1.73	Sold	$563.96	1.14%	13
2026-08-19 14:41:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:40:00	$1.70	BUY	29070	$49,549.80	2026-09-01 14:29:00	$1.73	Sold	$595.94	1.2%	13
2026-08-19 14:39:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:38:00	$1.70	BUY	29070	$49,552.70	2026-09-01 14:29:00	$1.73	Sold	$593.03	1.2%	13
2026-08-19 14:37:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:36:00	$1.71	BUY	29070	$49,584.70	2026-09-01 14:29:00	$1.73	Sold	$561.05	1.13%	13
2026-08-19 14:35:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:34:00	$1.71	BUY	29070	$49,570.20	2026-09-01 14:29:00	$1.73	Sold	$575.59	1.16%	13
2026-08-19 14:33:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-19 14:32:00	$1.71	BUY	29070	$49,648.60	2026-09-01 14:40:00	$1.73	Sold	$642.45	1.29%	13
2026-08-19 09:34:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-19 09:32:00	$1.71	BUY	29070	$49,709.70	2026-09-01 14:40:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 09:31:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-18 15:56:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:55:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:53:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:50:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:41:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:37:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:25:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:24:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:23:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:22:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:21:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:20:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:19:00	$1.71	BUY	28170	$48,043.90	2026-09-01 14:29:00	$1.73	Sold	$549.32	1.14%	14
2026-08-18 15:18:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:17:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:16:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:15:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:14:00	$1.71	BUY	28170	$48,105.90	2026-09-01 14:40:00	$1.73	Sold	$628.19	1.31%	14
2026-08-18 15:13:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:12:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:11:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:10:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:09:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:08:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:07:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:06:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:05:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:04:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:02:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:01:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:00:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:59:00	$1.70	BUY	28170	$47,982.00	2026-09-01 14:29:00	$1.73	Sold	$611.29	1.27%	14
2026-08-18 14:58:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:57:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:56:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:55:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:54:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:53:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:52:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:51:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:50:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:49:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:48:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:47:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:46:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:45:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:44:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:43:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:41:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:40:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:39:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:38:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:37:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:36:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:35:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:34:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:33:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:32:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:31:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:30:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:29:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:28:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:27:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:26:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:25:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:24:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:22:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:21:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:20:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:19:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:18:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:17:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:10:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:09:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:08:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:06:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:05:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:04:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:03:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:02:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:00:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:59:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:58:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:57:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:56:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:55:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:52:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:51:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:50:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:48:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:47:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:46:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:45:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:44:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:43:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 10:43:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-14 15:39:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 15:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 13:31:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:26:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:25:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:23:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:22:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:21:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:20:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:17:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:55:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:49:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:44:00	$1.87	SELL	27780	$51,954.20	-	-		-	-
2026-08-14 12:43:00	$1.88	SELL	27780	$52,218.10	-	-		-	-
2026-08-14 12:41:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:40:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:39:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:37:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:36:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:35:00	$1.88	SELL	27780	$52,137.50	-	-		-	-
2026-08-14 12:34:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:33:00	$1.88	SELL	27780	$52,362.50	-	-		-	-
2026-08-14 12:32:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:31:00	$1.88	SELL	27780	$52,326.40	-	-		-	-
2026-08-14 12:30:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:29:00	$1.88	SELL	27780	$52,251.40	-	-		-	-
2026-08-14 12:28:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:27:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:26:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 12:18:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:17:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:15:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:11:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:10:00	$1.87	SELL	27780	$51,968.10	-	-		-	-
2026-08-14 12:09:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:08:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:07:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:06:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:05:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:04:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:03:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:02:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:01:00	$1.87	SELL	27780	$52,073.60	-	-		-	-
2026-08-14 12:00:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:59:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:58:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:56:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:55:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:54:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:53:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:52:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:51:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:50:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:49:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:47:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:46:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:44:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:43:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:41:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:40:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:39:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:37:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:36:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:35:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:34:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:33:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:32:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:31:00	$1.87	SELL	27780	$51,970.80	-	-		-	-
2026-08-14 11:30:00	$1.87	SELL	27780	$51,970.80	-	-		-	-
2026-08-14 11:29:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:28:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:27:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:26:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:25:00	$1.88	SELL	27780	$52,165.30	-	-		-	-
2026-08-14 11:24:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:23:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:22:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:21:00	$1.87	SELL	27780	$51,809.70	-	-		-	-
2026-08-14 11:20:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:19:00	$1.86	SELL	27780	$51,670.80	-	-		-	-
2026-08-14 11:18:00	$1.86	SELL	27780	$51,670.80	-	-		-	-
2026-08-14 11:17:00	$1.85	SELL	27780	$51,393.00	-	-		-	-
2026-08-14 11:16:00	$1.85	SELL	27780	$51,393.00	-	-		-	-
2026-08-14 11:15:00	$1.84	SELL	27780	$51,115.20	-	-		-	-
2026-08-14 11:14:00	$1.84	SELL	27780	$51,115.20	-	-		-	-
2026-08-11 12:51:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:50:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:49:00	$1.71	BUY	28740	$49,125.30	2026-08-14 11:14:00	$1.84	Sold	$3,756.32	7.65%	3
2026-08-11 12:48:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:45:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:44:00	$1.71	BUY	28740	$49,139.60	2026-08-14 11:14:00	$1.84	Sold	$3,741.95	7.61%	3
2026-08-11 12:43:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:42:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 12:41:00	$1.71	BUY	28740	$49,128.20	2026-08-14 11:14:00	$1.84	Sold	$3,753.44	7.64%	3
2026-08-11 12:40:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:39:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:38:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 12:37:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:36:00	$1.71	BUY	28740	$49,142.50	2026-08-14 11:14:00	$1.84	Sold	$3,739.07	7.61%	3
2026-08-11 12:35:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:34:00	$1.71	BUY	28740	$49,013.20	2026-08-14 11:14:00	$1.84	Sold	$3,868.40	7.89%	3
2026-08-11 12:33:00	$1.71	BUY	28740	$49,013.20	2026-08-14 11:14:00	$1.84	Sold	$3,868.40	7.89%	3
2026-08-11 12:32:00	$1.70	BUY	28740	$48,924.10	2026-08-14 11:14:00	$1.84	Sold	$3,957.50	8.09%	3
2026-08-11 12:31:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:30:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:29:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:28:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:27:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:26:00	$1.71	BUY	28740	$49,064.90	2026-08-14 11:14:00	$1.84	Sold	$3,816.67	7.78%	3
2026-08-11 12:25:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:24:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:23:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:22:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:21:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:20:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:19:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:18:00	$1.71	BUY	28740	$49,096.50	2026-08-14 11:14:00	$1.84	Sold	$3,785.06	7.71%	3
2026-08-11 12:17:00	$1.71	BUY	28740	$49,105.20	2026-08-14 11:14:00	$1.84	Sold	$3,776.44	7.69%	3
2026-08-11 12:16:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:15:00	$1.71	BUY	28740	$49,110.90	2026-08-14 11:14:00	$1.84	Sold	$3,770.69	7.68%	3
2026-08-11 12:14:00	$1.71	BUY	28740	$49,116.70	2026-08-14 11:14:00	$1.84	Sold	$3,764.94	7.67%	3
2026-08-11 12:13:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:12:00	$1.71	BUY	28740	$49,122.40	2026-08-14 11:14:00	$1.84	Sold	$3,759.19	7.65%	3
2026-08-11 12:11:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:10:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:09:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:08:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:07:00	$1.71	BUY	28740	$49,018.90	2026-08-14 11:14:00	$1.84	Sold	$3,862.66	7.88%	3
2026-08-11 12:06:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:05:00	$1.71	BUY	28740	$49,018.90	2026-08-14 11:14:00	$1.84	Sold	$3,862.66	7.88%	3
2026-08-11 12:04:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:03:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:02:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:01:00	$1.70	BUY	28740	$48,998.80	2026-08-14 11:14:00	$1.84	Sold	$3,882.77	7.92%	3
2026-08-11 12:00:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:59:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:58:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:57:00	$1.70	BUY	28740	$48,993.10	2026-08-14 11:14:00	$1.84	Sold	$3,888.52	7.94%	3
2026-08-11 11:56:00	$1.70	BUY	28740	$48,952.80	2026-08-14 11:14:00	$1.84	Sold	$3,928.76	8.03%	3
2026-08-11 11:55:00	$1.70	BUY	28740	$48,952.80	2026-08-14 11:14:00	$1.84	Sold	$3,928.76	8.03%	3
2026-08-11 11:54:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:53:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:52:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:51:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:50:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:49:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:48:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:47:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:46:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:45:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:44:00	$1.71	BUY	28740	$49,027.60	2026-08-14 11:14:00	$1.84	Sold	$3,854.03	7.86%	3
2026-08-11 11:43:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:42:00	$1.71	BUY	28740	$49,119.50	2026-08-14 11:14:00	$1.84	Sold	$3,762.07	7.66%	3
2026-08-11 11:41:00	$1.70	BUY	28740	$48,958.60	2026-08-14 11:14:00	$1.84	Sold	$3,923.01	8.01%	3
2026-08-11 11:40:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:39:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:38:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:37:00	$1.70	BUY	28740	$48,918.40	2026-08-14 11:14:00	$1.84	Sold	$3,963.25	8.1%	3
2026-08-11 11:36:00	$1.70	BUY	28740	$48,883.90	2026-08-14 11:14:00	$1.84	Sold	$3,997.73	8.18%	3
2026-08-11 11:35:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:34:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:33:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:32:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:31:00	$1.70	BUY	28740	$48,987.30	2026-08-14 11:14:00	$1.84	Sold	$3,894.27	7.95%	3
2026-08-11 11:30:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:29:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:28:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:27:00	$1.70	BUY	28740	$48,970.10	2026-08-14 11:14:00	$1.84	Sold	$3,911.51	7.99%	3
2026-08-11 11:26:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:25:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:24:00	$1.70	BUY	28740	$48,995.90	2026-08-14 11:14:00	$1.84	Sold	$3,885.65	7.93%	3
2026-08-11 11:23:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:22:00	$1.70	BUY	28740	$48,915.50	2026-08-14 11:14:00	$1.84	Sold	$3,966.12	8.11%	3
2026-08-11 11:21:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:20:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:19:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:18:00	$1.70	BUY	28740	$48,944.20	2026-08-14 11:14:00	$1.84	Sold	$3,937.38	8.04%	3
2026-08-11 11:17:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:16:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:15:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:14:00	$1.70	BUY	28740	$48,967.20	2026-08-14 11:14:00	$1.84	Sold	$3,914.39	7.99%	3
2026-08-11 11:13:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:12:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:11:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:10:00	$1.71	BUY	28740	$49,030.40	2026-08-14 11:14:00	$1.84	Sold	$3,851.16	7.85%	3
2026-08-11 11:09:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:08:00	$1.71	BUY	28740	$49,004.60	2026-08-14 11:14:00	$1.84	Sold	$3,877.03	7.91%	3
2026-08-11 11:07:00	$1.71	BUY	28740	$49,093.70	2026-08-14 11:14:00	$1.84	Sold	$3,787.93	7.72%	3
2026-08-11 11:06:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:05:00	$1.70	BUY	28740	$48,938.50	2026-08-14 11:14:00	$1.84	Sold	$3,943.13	8.06%	3
2026-08-11 11:04:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:03:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:02:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:01:00	$1.71	BUY	28740	$49,119.50	2026-08-14 11:14:00	$1.84	Sold	$3,762.07	7.66%	3
2026-08-11 11:00:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 10:59:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 10:58:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:57:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:56:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:55:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:54:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:52:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:51:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:49:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:48:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:47:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:19:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:17:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:16:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:15:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:14:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:13:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:12:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:11:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:10:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:09:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:08:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:07:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:06:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:05:00	$1.69	BUY	28740	$48,570.60	2026-08-14 11:14:00	$1.84	Sold	$4,311.00	8.88%	3
2026-08-11 10:04:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:00:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 09:59:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 09:58:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 09:57:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-10 09:30:00	$1.70	BUY	29420	$50,014.00	2026-08-14 11:14:00	$1.84	Sold	$4,118.80	8.24%	4
2026-08-07 12:54:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:53:00	$1.71	BUY	28250	$48,267.90	2026-08-14 11:14:00	$1.84	Sold	$3,712.05	7.69%	7
2026-08-07 12:52:00	$1.71	BUY	28250	$48,304.70	2026-08-14 11:14:00	$1.84	Sold	$3,675.33	7.61%	7
2026-08-07 12:51:00	$1.71	BUY	28250	$48,166.20	2026-08-14 11:14:00	$1.84	Sold	$3,813.75	7.92%	7
2026-08-07 12:50:00	$1.71	BUY	28250	$48,259.50	2026-08-14 11:14:00	$1.84	Sold	$3,720.53	7.71%	7
2026-08-07 12:49:00	$1.71	BUY	28250	$48,219.90	2026-08-14 11:14:00	$1.84	Sold	$3,760.07	7.8%	7
2026-08-07 12:48:00	$1.71	BUY	28250	$48,205.80	2026-08-14 11:14:00	$1.84	Sold	$3,774.20	7.83%	7
2026-08-07 12:47:00	$1.70	BUY	28250	$48,039.10	2026-08-14 11:14:00	$1.84	Sold	$3,940.88	8.2%	7
2026-08-07 12:46:00	$1.70	BUY	28250	$48,025.00	2026-08-14 11:14:00	$1.84	Sold	$3,955.00	8.24%	7
2026-08-07 12:45:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:44:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:43:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:42:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:41:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:40:00	$1.69	BUY	28250	$47,708.60	2026-08-14 11:14:00	$1.84	Sold	$4,271.40	8.95%	7
2026-08-07 12:39:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:38:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:37:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:36:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:34:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:33:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:32:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:31:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:18:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:17:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 11:58:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:52:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:50:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:49:00	$1.67	BUY	28250	$47,177.50	2026-08-14 11:14:00	$1.84	Sold	$4,802.50	10.18%	7
2026-08-07 09:48:00	$1.66	BUY	28250	$46,895.00	2026-08-14 11:14:00	$1.84	Sold	$5,085.00	10.84%	7
2026-08-07 09:47:00	$1.67	BUY	28250	$47,177.50	2026-08-14 11:14:00	$1.84	Sold	$4,802.50	10.18%	7
2026-08-07 09:46:00	$1.68	BUY	28250	$47,460.00	2026-08-14 11:14:00	$1.84	Sold	$4,520.00	9.52%	7
2026-08-07 09:45:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 09:44:00	$1.72	BUY	28250	$48,590.00	2026-08-14 11:14:00	$1.84	Sold	$3,390.00	6.98%	7
2026-08-07 09:43:00	$1.74	BUY	28250	$49,155.00	2026-08-14 11:14:00	$1.84	Sold	$2,825.00	5.75%	7
2026-08-07 09:42:00	$1.73	BUY	28250	$48,872.50	2026-08-14 11:14:00	$1.84	Sold	$3,107.50	6.36%	7
2026-08-07 09:41:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:40:00	$1.70	BUY	28250	$48,025.00	2026-08-14 11:14:00	$1.84	Sold	$3,955.00	8.24%	7
2026-08-07 09:39:00	$1.75	BUY	28250	$49,437.50	2026-08-14 11:14:00	$1.84	Sold	$2,542.50	5.14%	7
2026-08-07 09:35:00	$1.73	BUY	28250	$48,872.50	2026-08-14 11:14:00	$1.84	Sold	$3,107.50	6.36%	7
2026-08-07 09:34:00	$1.73	BUY	28250	$48,872.50	2026-08-14 11:14:00	$1.84	Sold	$3,107.50	6.36%	7
2026-08-07 09:33:00	$1.78	BUY	28250	$50,285.00	2026-08-14 11:14:00	$1.84	Sold	$1,695.00	3.37%	7
2026-08-07 09:32:00	$1.79	BUY	28250	$50,567.50	2026-08-14 11:14:00	$1.84	Sold	$1,412.50	2.79%	7
2026-08-07 09:30:00	$1.77	BUY	28250	$50,002.50	2026-08-14 11:14:00	$1.84	Sold	$1,977.50	3.95%	7
2026-08-06 09:52:00	$2.39	SELL	21100	$50,323.50	-	-		-	-
2026-08-06 09:51:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:50:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:49:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:48:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:47:00	$2.38	SELL	21100	$50,112.50	-	-		-	-
2026-08-06 09:46:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:45:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:44:00	$2.38	SELL	21100	$50,112.50	-	-		-	-
2026-08-06 09:43:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:36:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:35:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:33:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:32:00	$2.39	SELL	21100	$50,429.00	-	-		-	-
2026-08-06 09:31:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-05 15:59:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-08-05 15:55:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-08-05 15:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:53:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:52:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:51:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:50:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-08-05 15:49:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:48:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-08-05 15:47:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-08-05 15:46:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-08-05 15:45:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:44:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:43:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:42:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:41:00	$2.35	SELL	21930	$51,434.60	-	-		-	-
2026-08-05 15:40:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:39:00	$2.35	SELL	21930	$51,493.80	-	-		-	-
2026-08-05 15:38:00	$2.35	SELL	21930	$51,579.40	-	-		-	-
2026-08-05 15:37:00	$2.35	SELL	21930	$51,610.10	-	-		-	-
2026-08-05 15:36:00	$2.35	SELL	21930	$51,528.90	-	-		-	-
2026-08-05 15:35:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:34:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-08-05 15:33:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-08-05 15:32:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:31:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:30:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:29:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:28:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:27:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:26:00	$2.34	SELL	21930	$51,333.70	-	-		-	-
2026-08-05 15:25:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:24:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:23:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:22:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:21:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:20:00	$2.34	SELL	21930	$51,314.00	-	-		-	-
2026-08-05 15:19:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:18:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:17:00	$2.34	SELL	21930	$51,314.00	-	-		-	-
2026-08-05 15:16:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:15:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:14:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:13:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:12:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:11:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:10:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:09:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:08:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:07:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:06:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:05:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:04:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 15:03:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 15:02:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 15:01:00	$2.32	SELL	21930	$50,879.80	-	-		-	-
2026-08-05 15:00:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:59:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:58:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:57:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:56:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:55:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:54:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:53:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:52:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:51:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:50:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:49:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:48:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:47:00	$2.33	SELL	21930	$51,094.70	-	-		-	-
2026-08-05 14:46:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:45:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:44:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:42:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:41:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:40:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:39:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:38:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:37:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:36:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:35:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:34:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:33:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:32:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:31:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:30:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:29:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:28:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:27:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:26:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:25:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:24:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:23:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:22:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:21:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:20:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:19:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:18:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:17:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:16:00	$2.33	SELL	21930	$51,094.70	-	-		-	-
2026-08-05 14:15:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:14:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:13:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:12:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:11:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:10:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:09:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:08:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:07:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:06:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:05:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:04:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:03:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:02:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:01:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:00:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:59:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 13:58:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:57:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:56:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:55:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:54:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:53:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:52:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:51:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:50:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:49:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:48:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:47:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:46:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:45:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:44:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:43:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:42:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:41:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:40:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:39:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:38:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:37:00	$2.34	SELL	21930	$51,287.70	-	-		-	-
2026-08-05 13:36:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 13:35:00	$2.32	SELL	21930	$50,903.90	-	-		-	-
2026-08-05 13:34:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:33:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 13:32:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:31:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:29:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:28:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:27:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:21:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:44:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:42:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:40:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:35:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:34:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:33:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 11:32:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:31:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 11:30:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 11:29:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:28:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:27:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:26:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:24:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:22:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:20:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:19:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:18:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:17:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:16:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:15:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:14:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:13:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:12:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:11:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:10:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:09:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:08:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:07:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:06:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:05:00	$2.31	SELL	21930	$50,548.60	-	-		-	-
2026-08-05 11:04:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:03:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:02:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:01:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:00:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:59:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:58:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 10:57:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:56:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 10:54:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:49:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:48:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:47:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:45:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:43:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:38:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:34:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:32:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:31:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:29:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:28:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:26:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:25:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:24:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:21:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 09:33:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 09:32:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 09:31:00	$2.31	SELL	21930	$50,548.60	-	-		-	-
2026-08-05 09:30:00	$2.28	SELL	21930	$50,000.40	-	-		-	-
2026-08-04 15:59:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 15:58:00	$2.28	SELL	22400	$51,072.00	-	-		-	-
2026-08-04 15:57:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 15:56:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 15:55:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 15:52:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:50:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:49:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:47:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:44:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:42:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:32:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 12:52:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:57:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:56:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:55:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:54:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:53:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:52:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:51:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:50:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:49:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:48:00	$2.27	SELL	22400	$50,792.00	-	-		-	-
2026-08-04 11:47:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:46:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:45:00	$2.27	SELL	22400	$50,830.10	-	-		-	-
2026-08-04 11:44:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:43:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:42:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:41:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:40:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:39:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:38:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:37:00	$2.27	SELL	22400	$50,890.60	-	-		-	-
2026-08-04 11:36:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:35:00	$2.28	SELL	22400	$51,056.30	-	-		-	-
2026-08-04 11:34:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:33:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:32:00	$2.28	SELL	22400	$51,072.00	-	-		-	-
2026-08-04 11:31:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:30:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:29:00	$2.27	SELL	22400	$50,785.30	-	-		-	-
2026-08-04 11:28:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:27:00	$2.27	SELL	22400	$50,803.20	-	-		-	-
2026-08-04 11:26:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:25:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:24:00	$2.26	SELL	22400	$50,729.30	-	-		-	-
2026-08-04 11:23:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:22:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:20:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:11:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:10:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:09:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:08:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:05:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:22:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:21:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:19:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:18:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:17:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:16:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:12:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:11:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:07:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 09:57:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 09:56:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 09:55:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-03 10:48:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:04:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:03:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:02:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:01:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:00:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 09:59:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 09:58:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:57:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:56:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:55:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:54:00	$2.28	SELL	23150	$52,782.00	-	-		-	-
2026-08-03 09:53:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:52:00	$2.25	SELL	23150	$51,994.90	-	-		-	-
2026-08-03 09:51:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:50:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:49:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:48:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:47:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:46:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:45:00	$2.24	SELL	23150	$51,740.20	-	-		-	-
2026-08-03 09:44:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:43:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:42:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:41:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:40:00	$2.24	SELL	23150	$51,740.20	-	-		-	-
2026-08-03 09:39:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-07-31 11:35:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 11:28:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:27:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:26:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:25:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:23:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:22:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:21:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:20:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:19:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:18:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:17:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:16:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:15:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:14:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:13:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:12:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:11:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:10:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:09:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:08:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:07:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 10:45:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:41:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:37:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:27:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:26:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 10:25:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:24:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:23:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-29 15:16:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 15:15:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 15:14:00	$2.24	SELL	23370	$52,344.10	-	-		-	-
2026-07-29 15:13:00	$2.23	SELL	23370	$52,178.20	-	-		-	-
2026-07-29 15:12:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 15:03:00	$2.23	SELL	23370	$52,145.50	-	-		-	-
2026-07-29 15:02:00	$2.24	SELL	23370	$52,351.10	-	-		-	-
2026-07-29 15:01:00	$2.24	SELL	23370	$52,348.80	-	-		-	-
2026-07-29 15:00:00	$2.24	SELL	23370	$52,348.80	-	-		-	-
2026-07-29 14:59:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:58:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:57:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:56:00	$2.24	SELL	23370	$52,458.60	-	-		-	-
2026-07-29 14:55:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:54:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:53:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:52:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:51:00	$2.24	SELL	23370	$52,395.50	-	-		-	-
2026-07-29 14:50:00	$2.24	SELL	23370	$52,458.60	-	-		-	-
2026-07-29 14:49:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:48:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:47:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:46:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:45:00	$2.23	SELL	23370	$52,203.90	-	-		-	-
2026-07-29 14:44:00	$2.24	SELL	23370	$52,348.80	-	-		-	-
2026-07-29 14:43:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:42:00	$2.23	SELL	23370	$52,185.20	-	-		-	-
2026-07-29 14:41:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:40:00	$2.23	SELL	23370	$52,035.60	-	-		-	-
2026-07-29 14:39:00	$2.22	SELL	23370	$51,881.40	-	-		-	-
2026-07-29 14:38:00	$2.22	SELL	23370	$51,881.40	-	-		-	-
2026-07-29 14:37:00	$2.21	SELL	23370	$51,694.40	-	-		-	-
2026-07-29 14:36:00	$2.21	SELL	23370	$51,694.40	-	-		-	-
2026-07-29 14:35:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:34:00	$2.22	SELL	23370	$51,780.90	-	-		-	-
2026-07-29 14:33:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:32:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:31:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:30:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:21:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:20:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:19:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:18:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:17:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:16:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:15:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:14:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:13:00	$2.22	SELL	23370	$51,792.60	-	-		-	-
2026-07-29 14:12:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:11:00	$2.21	SELL	23370	$51,647.70	-	-		-	-
2026-07-29 14:09:00	$2.22	SELL	23370	$51,808.90	-	-		-	-
2026-07-29 14:08:00	$2.22	SELL	23370	$51,881.40	-	-		-	-
2026-07-29 14:07:00	$2.21	SELL	23370	$51,530.90	-	-		-	-
2026-07-29 14:06:00	$2.19	SELL	23370	$51,063.40	-	-		-	-
2026-07-29 14:05:00	$2.19	SELL	23370	$51,063.40	-	-		-	-
2026-07-29 14:04:00	$2.19	SELL	23370	$51,063.40	-	-		-	-
2026-07-29 14:03:00	$2.18	SELL	23370	$50,946.60	-	-		-	-
2026-07-29 14:02:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 14:01:00	$2.18	SELL	23370	$50,946.60	-	-		-	-
2026-07-29 11:03:00	$2.17	SELL	23370	$50,748.00	-	-		-	-
2026-07-29 11:02:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 11:01:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 11:00:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:59:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:58:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:57:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:56:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:55:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-28 09:42:00	$2.18	SELL	23810	$51,786.80	-	-		-	-
2026-07-28 09:41:00	$2.17	SELL	23810	$51,667.70	-	-		-	-
2026-07-27 15:46:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 15:11:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:10:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:09:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:08:00	$2.17	SELL	23480	$51,005.60	-	-		-	-
2026-07-27 15:07:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:06:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:57:00	$2.17	SELL	23480	$50,975.10	-	-		-	-
2026-07-27 14:56:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 14:55:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:54:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:53:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:52:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:51:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:50:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:49:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:48:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:47:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:48:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:41:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:37:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:36:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:35:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:33:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:32:00	$2.18	SELL	23480	$51,167.60	-	-		-	-
2026-07-27 13:31:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:30:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:29:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:28:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:27:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:26:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:25:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:24:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:23:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:22:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:21:00	$2.18	SELL	23480	$51,104.20	-	-		-	-
2026-07-27 13:20:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:19:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:18:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:17:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:16:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:15:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:14:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:13:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:12:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:11:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:10:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:09:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:08:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:07:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:06:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:05:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:01:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:00:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 12:59:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 12:58:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 12:57:00	$2.16	SELL	23480	$50,740.30	-	-		-	-
2026-07-24 10:36:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:35:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:34:00	$2.02	BUY	24700	$49,894.00	2026-07-27 12:57:00	$2.16	Sold	$3,482.70	6.98%	3
2026-07-24 10:33:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:32:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:30:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:29:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:28:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:27:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:26:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:25:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:24:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:23:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:22:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:21:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:20:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:19:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:18:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:17:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:16:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:15:00	$2.02	BUY	24700	$49,950.80	2026-07-27 12:57:00	$2.16	Sold	$3,425.89	6.86%	3
2026-07-24 10:14:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:13:00	$2.02	BUY	24700	$49,894.00	2026-07-27 12:57:00	$2.16	Sold	$3,482.70	6.98%	3
2026-07-24 10:12:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:11:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:10:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:09:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:07:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:06:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:05:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:04:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:03:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:02:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:01:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:00:00	$2.02	BUY	24700	$49,916.20	2026-07-27 12:57:00	$2.16	Sold	$3,460.47	6.93%	3
2026-07-24 09:59:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:58:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:56:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:55:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:54:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:49:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:48:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:47:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:46:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:45:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:44:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:43:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:42:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:41:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:40:00	$2.03	BUY	24700	$50,133.60	2026-07-27 12:57:00	$2.16	Sold	$3,243.11	6.47%	3
2026-07-24 09:39:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:35:00	$2.03	BUY	24700	$50,027.40	2026-07-27 12:57:00	$2.16	Sold	$3,349.32	6.69%	3
2026-07-24 09:34:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:31:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:30:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-23 15:59:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:58:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:57:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:56:00	$2.02	BUY	24510	$49,387.60	2026-07-27 12:57:00	$2.16	Sold	$3,578.46	7.25%	4
2026-07-23 15:55:00	$2.02	BUY	24510	$49,512.60	2026-07-27 12:57:00	$2.16	Sold	$3,453.46	6.97%	4
2026-07-23 15:54:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:53:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:52:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:51:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:50:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:49:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:48:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:47:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:46:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:45:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:44:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:43:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:42:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:41:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:40:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:39:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:38:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:37:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:36:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:35:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:33:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:32:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:31:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:30:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:27:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 13:36:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 13:29:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 13:22:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 11:30:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:51:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:50:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:36:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:11:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:59:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:57:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:54:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:50:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:49:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 09:48:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 09:47:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:35:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 09:34:00	$2.02	BUY	24510	$49,387.60	2026-07-27 12:57:00	$2.16	Sold	$3,578.46	7.25%	4
2026-07-23 09:31:00	$2.01	BUY	24510	$49,265.10	2026-07-27 12:57:00	$2.16	Sold	$3,701.01	7.51%	4
2026-07-23 09:30:00	$2.04	BUY	24510	$50,000.40	2026-07-27 12:57:00	$2.16	Sold	$2,965.71	5.93%	4
2026-07-22 15:50:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 13:25:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:24:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:23:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:22:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:21:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:20:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:19:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:18:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:17:00	$2.03	BUY	24160	$48,931.20	2026-07-27 12:57:00	$2.16	Sold	$3,278.51	6.7%	5
2026-07-22 13:16:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:15:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:14:00	$2.03	BUY	24160	$49,011.00	2026-07-27 12:57:00	$2.16	Sold	$3,198.78	6.53%	5
2026-07-22 13:13:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:12:00	$2.02	BUY	24160	$48,805.60	2026-07-27 12:57:00	$2.16	Sold	$3,404.14	6.97%	5
2026-07-22 13:11:00	$2.02	BUY	24160	$48,682.40	2026-07-27 12:57:00	$2.16	Sold	$3,527.36	7.25%	5
2026-07-22 13:10:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:09:00	$2.04	BUY	24160	$49,390.30	2026-07-27 12:57:00	$2.16	Sold	$2,819.47	5.71%	5
2026-07-22 13:08:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:07:00	$2.04	BUY	24160	$49,337.10	2026-07-27 12:57:00	$2.16	Sold	$2,872.62	5.82%	5
2026-07-22 13:06:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:05:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:04:00	$2.04	BUY	24160	$49,310.60	2026-07-27 12:57:00	$2.16	Sold	$2,899.20	5.88%	5
2026-07-22 13:03:00	$2.04	BUY	24160	$49,402.40	2026-07-27 12:57:00	$2.16	Sold	$2,807.39	5.68%	5
2026-07-22 13:02:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:01:00	$2.04	BUY	24160	$49,293.60	2026-07-27 12:57:00	$2.16	Sold	$2,916.11	5.92%	5
2026-07-22 13:00:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:59:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:58:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:57:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:56:00	$2.04	BUY	24160	$49,267.10	2026-07-27 12:57:00	$2.16	Sold	$2,942.69	5.97%	5
2026-07-22 12:55:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:54:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:53:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:52:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:51:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:50:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:49:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:48:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:47:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:46:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:45:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:44:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:43:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:42:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:41:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:40:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:39:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:38:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:37:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:36:00	$2.05	BUY	24160	$49,465.20	2026-07-27 12:57:00	$2.16	Sold	$2,744.58	5.55%	5
2026-07-22 12:35:00	$2.05	BUY	24160	$49,477.30	2026-07-27 12:57:00	$2.16	Sold	$2,732.50	5.52%	5
2026-07-22 12:34:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 12:33:00	$2.05	BUY	24160	$49,496.60	2026-07-27 12:57:00	$2.16	Sold	$2,713.17	5.48%	5
2026-07-22 12:32:00	$2.05	BUY	24160	$49,441.00	2026-07-27 12:57:00	$2.16	Sold	$2,768.74	5.6%	5
2026-07-22 12:31:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:30:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:29:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 12:28:00	$2.05	BUY	24160	$49,424.10	2026-07-27 12:57:00	$2.16	Sold	$2,785.65	5.64%	5
2026-07-22 12:27:00	$2.05	BUY	24160	$49,441.00	2026-07-27 12:57:00	$2.16	Sold	$2,768.74	5.6%	5
2026-07-22 12:26:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:25:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:24:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:23:00	$2.05	BUY	24160	$49,424.10	2026-07-27 12:57:00	$2.16	Sold	$2,785.65	5.64%	5
2026-07-22 12:22:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:21:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:20:00	$2.05	BUY	24160	$49,416.90	2026-07-27 12:57:00	$2.16	Sold	$2,792.90	5.65%	5
2026-07-22 12:19:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:18:00	$2.05	BUY	24160	$49,409.60	2026-07-27 12:57:00	$2.16	Sold	$2,800.14	5.67%	5
2026-07-22 12:17:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:16:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:15:00	$2.04	BUY	24160	$49,351.60	2026-07-27 12:57:00	$2.16	Sold	$2,858.13	5.79%	5
2026-07-22 12:14:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:13:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 12:12:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:11:00	$2.04	BUY	24160	$49,329.90	2026-07-27 12:57:00	$2.16	Sold	$2,879.87	5.84%	5
2026-07-22 12:10:00	$2.04	BUY	24160	$49,325.10	2026-07-27 12:57:00	$2.16	Sold	$2,884.70	5.85%	5
2026-07-22 12:09:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:08:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:07:00	$2.04	BUY	24160	$49,293.60	2026-07-27 12:57:00	$2.16	Sold	$2,916.11	5.92%	5
2026-07-22 12:06:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:05:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:04:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 12:03:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:02:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:01:00	$2.04	BUY	24160	$49,363.70	2026-07-27 12:57:00	$2.16	Sold	$2,846.05	5.77%	5
2026-07-22 12:00:00	$2.05	BUY	24160	$49,414.40	2026-07-27 12:57:00	$2.16	Sold	$2,795.31	5.66%	5
2026-07-22 11:59:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 11:58:00	$2.04	BUY	24160	$49,368.50	2026-07-27 12:57:00	$2.16	Sold	$2,841.22	5.76%	5
2026-07-22 11:57:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:56:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:55:00	$2.04	BUY	24160	$49,395.10	2026-07-27 12:57:00	$2.16	Sold	$2,814.64	5.7%	5
2026-07-22 11:54:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:53:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 11:52:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:51:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:50:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:49:00	$2.05	BUY	24160	$49,428.90	2026-07-27 12:57:00	$2.16	Sold	$2,780.82	5.63%	5
2026-07-22 11:48:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:47:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:46:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:45:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:44:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:43:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:42:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:41:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:40:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:39:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:38:00	$2.04	BUY	24160	$49,378.20	2026-07-27 12:57:00	$2.16	Sold	$2,831.55	5.73%	5
2026-07-22 11:37:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:36:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:35:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:34:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:33:00	$2.06	BUY	24160	$49,685.00	2026-07-27 12:57:00	$2.16	Sold	$2,524.72	5.08%	5
2026-07-22 11:32:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:31:00	$2.05	BUY	24160	$49,631.90	2026-07-27 12:57:00	$2.16	Sold	$2,577.87	5.19%	5
2026-07-22 11:30:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:29:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:28:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:27:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:26:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:25:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:24:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:23:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:22:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:21:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:20:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:19:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:18:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:17:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:16:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:15:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:14:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:13:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:12:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:11:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:10:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:09:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:08:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:07:00	$2.06	BUY	24160	$49,651.20	2026-07-27 12:57:00	$2.16	Sold	$2,558.54	5.15%	5
2026-07-22 11:06:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:05:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:04:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:03:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:02:00	$2.05	BUY	24160	$49,542.50	2026-07-27 12:57:00	$2.16	Sold	$2,667.26	5.38%	5
2026-07-22 11:01:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:00:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:59:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 10:58:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:57:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:56:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 10:55:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 10:54:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:53:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:52:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:51:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:50:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:49:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:48:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 10:47:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:46:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:45:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:44:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:43:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:42:00	$2.05	BUY	24160	$49,559.40	2026-07-27 12:57:00	$2.16	Sold	$2,650.35	5.35%	5
2026-07-22 10:41:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 10:40:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:39:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:38:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:37:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:36:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:35:00	$2.05	BUY	24160	$49,646.40	2026-07-27 12:57:00	$2.16	Sold	$2,563.38	5.16%	5
2026-07-22 10:34:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:33:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:32:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:31:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:30:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:29:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:28:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:27:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:26:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:25:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:24:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:23:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:22:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:21:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:20:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:19:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:18:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:17:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:16:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:15:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:14:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:13:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:12:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:11:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:10:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:09:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:08:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:07:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:05:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:04:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:03:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:02:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:01:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:00:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:59:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:58:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:57:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:56:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:55:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:54:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:53:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:52:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:51:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:50:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:49:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:48:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:35:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:33:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:32:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:31:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:30:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-21 15:59:00	$2.09	BUY	22730	$47,505.70	2026-07-27 12:57:00	$2.16	Sold	$1,613.83	3.4%	6
2026-07-21 15:58:00	$2.09	BUY	22730	$47,505.70	2026-07-27 12:57:00	$2.16	Sold	$1,613.83	3.4%	6
2026-07-21 15:57:00	$2.09	BUY	22730	$47,505.70	2026-07-27 12:57:00	$2.16	Sold	$1,613.83	3.4%	6
2026-07-21 15:56:00	$2.09	BUY	22730	$47,526.20	2026-07-27 12:57:00	$2.16	Sold	$1,593.37	3.35%	6
2026-07-21 15:55:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:54:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:53:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:52:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:51:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:50:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:49:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:48:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:47:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:46:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:45:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:44:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:43:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:42:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:41:00	$2.07	BUY	22730	$47,123.80	2026-07-27 12:57:00	$2.16	Sold	$1,995.69	4.23%	6
2026-07-21 15:40:00	$2.08	BUY	22730	$47,164.80	2026-07-27 12:57:00	$2.16	Sold	$1,954.78	4.14%	6
2026-07-21 15:39:00	$2.08	BUY	22730	$47,326.10	2026-07-27 12:57:00	$2.16	Sold	$1,793.40	3.79%	6
2026-07-21 15:38:00	$2.08	BUY	22730	$47,289.80	2026-07-27 12:57:00	$2.16	Sold	$1,829.77	3.87%	6
2026-07-21 15:37:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:36:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:35:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:34:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:33:00	$2.08	BUY	22730	$47,389.80	2026-07-27 12:57:00	$2.16	Sold	$1,729.75	3.65%	6
2026-07-21 15:32:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:31:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:30:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:29:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:28:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:27:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:26:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:25:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:24:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:23:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:22:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:21:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:20:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:19:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:18:00	$2.09	BUY	22730	$47,394.30	2026-07-27 12:57:00	$2.16	Sold	$1,725.21	3.64%	6
2026-07-21 15:17:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:16:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:15:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:14:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:13:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:12:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:11:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:10:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:09:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:08:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:07:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:06:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 15:05:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 15:04:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:03:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:02:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:01:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:00:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:59:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:58:00	$2.09	BUY	22730	$47,562.50	2026-07-27 12:57:00	$2.16	Sold	$1,557.01	3.27%	6
2026-07-21 14:57:00	$2.10	BUY	22730	$47,651.20	2026-07-27 12:57:00	$2.16	Sold	$1,468.36	3.08%	6
2026-07-21 14:56:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:55:00	$2.10	BUY	22730	$47,673.90	2026-07-27 12:57:00	$2.16	Sold	$1,445.63	3.03%	6
2026-07-21 14:54:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:53:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:52:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:51:00	$2.10	BUY	22730	$47,667.10	2026-07-27 12:57:00	$2.16	Sold	$1,452.45	3.05%	6
2026-07-21 14:50:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:49:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:48:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:47:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:46:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:45:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:44:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:43:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:42:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:41:00	$2.10	BUY	22730	$47,673.90	2026-07-27 12:57:00	$2.16	Sold	$1,445.63	3.03%	6
2026-07-21 14:40:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:39:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:38:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:37:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:36:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:35:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:34:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:33:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:32:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:31:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:30:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:29:00	$2.10	BUY	22730	$47,753.50	2026-07-27 12:57:00	$2.16	Sold	$1,366.07	2.86%	6
2026-07-21 14:28:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:27:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:26:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:25:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:24:00	$2.10	BUY	22730	$47,789.80	2026-07-27 12:57:00	$2.16	Sold	$1,329.70	2.78%	6
2026-07-21 14:23:00	$2.11	BUY	22730	$47,935.30	2026-07-27 12:57:00	$2.16	Sold	$1,184.23	2.47%	6
2026-07-21 14:22:00	$2.10	BUY	22730	$47,776.20	2026-07-27 12:57:00	$2.16	Sold	$1,343.34	2.81%	6
2026-07-21 14:21:00	$2.10	BUY	22730	$47,796.60	2026-07-27 12:57:00	$2.16	Sold	$1,322.89	2.77%	6
2026-07-21 14:20:00	$2.10	BUY	22730	$47,796.60	2026-07-27 12:57:00	$2.16	Sold	$1,322.89	2.77%	6
2026-07-21 14:19:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:18:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:17:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:16:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:15:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:14:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:13:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:12:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:11:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:10:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:09:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:08:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:07:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:06:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:05:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:04:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:03:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:02:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:01:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:00:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:59:00	$2.10	BUY	22730	$47,833.00	2026-07-27 12:57:00	$2.16	Sold	$1,286.52	2.69%	6
2026-07-21 13:58:00	$2.10	BUY	22730	$47,826.20	2026-07-27 12:57:00	$2.16	Sold	$1,293.34	2.7%	6
2026-07-21 13:57:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:56:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:55:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:54:00	$2.11	BUY	22730	$47,960.30	2026-07-27 12:57:00	$2.16	Sold	$1,159.23	2.42%	6
2026-07-21 13:53:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:52:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:51:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:50:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:49:00	$2.10	BUY	22730	$47,823.90	2026-07-27 12:57:00	$2.16	Sold	$1,295.61	2.71%	6
2026-07-21 13:48:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:47:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:46:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:45:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:44:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:43:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:42:00	$2.11	BUY	22730	$47,912.60	2026-07-27 12:57:00	$2.16	Sold	$1,206.96	2.52%	6
2026-07-21 13:41:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:40:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:39:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:38:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:37:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:36:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:35:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:34:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:33:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:32:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:31:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:30:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:29:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:28:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:27:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:26:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:25:00	$2.11	BUY	22730	$47,989.90	2026-07-27 12:57:00	$2.16	Sold	$1,129.68	2.35%	6
2026-07-21 13:24:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:23:00	$2.12	BUY	22730	$48,083.00	2026-07-27 12:57:00	$2.16	Sold	$1,036.49	2.16%	6
2026-07-21 13:22:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:21:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:20:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:19:00	$2.12	BUY	22730	$48,144.40	2026-07-27 12:57:00	$2.16	Sold	$975.12	2.03%	6
2026-07-21 13:18:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:17:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:16:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 13:01:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 13:00:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:59:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:58:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:57:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:56:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:55:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:54:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:53:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:52:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:51:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:50:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:49:00	$2.12	BUY	22730	$48,174.00	2026-07-27 12:57:00	$2.16	Sold	$945.57	1.96%	6
2026-07-21 12:48:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:47:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:09:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 11:36:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:09:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:08:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:07:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:06:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:05:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:04:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:03:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:02:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:01:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:00:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:57:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:56:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 09:55:00	$2.11	BUY	22730	$48,051.20	2026-07-27 12:57:00	$2.16	Sold	$1,068.31	2.22%	6
2026-07-21 09:54:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:53:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 09:52:00	$2.11	BUY	22730	$47,960.30	2026-07-27 12:57:00	$2.16	Sold	$1,159.23	2.42%	6
2026-07-21 09:51:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 09:50:00	$2.11	BUY	22730	$47,960.30	2026-07-27 12:57:00	$2.16	Sold	$1,159.23	2.42%	6
2026-07-21 09:49:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:48:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:47:00	$2.13	BUY	22730	$48,301.20	2026-07-27 12:57:00	$2.16	Sold	$818.28	1.69%	6
2026-07-21 09:46:00	$2.13	BUY	22730	$48,414.90	2026-07-27 12:57:00	$2.16	Sold	$704.63	1.46%	6
2026-07-21 09:45:00	$2.13	BUY	22730	$48,414.90	2026-07-27 12:57:00	$2.16	Sold	$704.63	1.46%	6
2026-07-21 09:44:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:43:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:42:00	$2.13	BUY	22730	$48,414.90	2026-07-27 12:57:00	$2.16	Sold	$704.63	1.46%	6
2026-07-21 09:41:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:40:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:39:00	$2.14	BUY	22730	$48,642.20	2026-07-27 12:58:00	$2.17	Sold	$568.25	1.17%	6
2026-07-21 09:38:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-21 09:37:00	$2.16	BUY	22730	$49,096.80	2026-07-29 14:04:00	$2.19	Sold	$568.25	1.16%	8
2026-07-21 09:36:00	$2.16	BUY	22730	$49,096.80	2026-07-29 14:04:00	$2.19	Sold	$568.25	1.16%	8
2026-07-21 09:35:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-21 09:34:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-21 09:33:00	$2.16	BUY	22730	$49,096.80	2026-07-29 14:04:00	$2.19	Sold	$568.25	1.16%	8
2026-07-21 09:32:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-20 15:59:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:58:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:57:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:56:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:55:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:52:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:50:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:48:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:47:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:46:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:45:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:44:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:43:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:42:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:41:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:40:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:39:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:38:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:37:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:36:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:35:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:34:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:33:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:32:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:31:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:30:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:23:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:22:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:21:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:20:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:19:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:18:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:17:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:16:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:15:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:14:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:13:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:12:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:11:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:10:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:09:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:08:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:07:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:06:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:42:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:41:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:33:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:29:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:23:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:38:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:35:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:34:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:32:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:26:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:20:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:16:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:04:00	$2.16	BUY	22530	$48,554.40	2026-07-27 13:32:00	$2.18	Sold	$542.97	1.12%	7
2026-07-20 13:03:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 13:02:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:01:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 13:00:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:59:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:58:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:57:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:51:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:49:00	$2.16	BUY	22530	$48,633.30	2026-07-29 14:04:00	$2.19	Sold	$594.79	1.22%	9
2026-07-20 12:48:00	$2.16	BUY	22530	$48,633.30	2026-07-29 14:04:00	$2.19	Sold	$594.79	1.22%	9
2026-07-20 12:47:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:46:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:45:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:43:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:38:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:37:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:01:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 11:37:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 11:36:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:59:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:58:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:57:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:19:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:18:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:17:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:16:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:15:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 10:14:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:13:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:12:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:11:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:10:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:09:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:08:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:07:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:06:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:05:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:04:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:03:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:02:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:01:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:00:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:59:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 09:58:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 09:57:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 09:56:00	$2.17	BUY	22530	$48,890.10	2026-07-29 14:07:00	$2.21	Sold	$788.55	1.61%	9
2026-07-20 09:55:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 09:39:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:38:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 09:37:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 09:36:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:35:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:34:00	$2.17	BUY	22530	$48,890.10	2026-07-29 14:07:00	$2.21	Sold	$788.55	1.61%	9
2026-07-20 09:33:00	$2.18	BUY	22530	$49,115.40	2026-07-29 14:07:00	$2.21	Sold	$563.25	1.15%	9
2026-07-20 09:32:00	$2.19	BUY	22530	$49,340.70	2026-07-29 14:08:00	$2.22	Sold	$675.90	1.37%	9
2026-07-20 09:31:00	$2.20	BUY	22530	$49,566.00	2026-07-29 14:40:00	$2.23	Sold	$599.30	1.21%	9
2026-07-20 09:30:00	$2.22	BUY	22530	$50,016.60	2026-07-29 14:48:00	$2.25	Sold	$563.25	1.13%	9
2026-07-17 12:56:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:42:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:39:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:38:00	$2.20	BUY	21600	$47,520.00	2026-07-29 14:40:00	$2.23	Sold	$574.56	1.21%	12
2026-07-17 12:34:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:32:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:27:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:21:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:18:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:17:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:16:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:12:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:11:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:10:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:09:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:08:00	$2.20	BUY	21600	$47,520.00	2026-07-29 14:40:00	$2.23	Sold	$574.56	1.21%	12
2026-07-17 12:07:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:06:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:05:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:04:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:03:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:02:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:01:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:00:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:59:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:58:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:57:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:56:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:55:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:54:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:53:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:52:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:51:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:50:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:49:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:48:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:47:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:46:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:45:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:44:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:43:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:42:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:41:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:40:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:39:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:38:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:37:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:36:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:35:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:34:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:33:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:32:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:27:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:26:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:25:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:24:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:23:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:22:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:19:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:16:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:10:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:09:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:08:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:06:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:04:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:02:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:01:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:00:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:59:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 10:58:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:57:00	$2.23	BUY	21600	$48,060.00	2026-08-03 09:53:00	$2.27	Sold	$972.00	2.02%	17
2026-07-17 10:56:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:55:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:54:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:53:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:52:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:51:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:50:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:49:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:08:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:05:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:04:00	$2.24	BUY	21600	$48,276.00	2026-08-03 09:53:00	$2.27	Sold	$756.00	1.57%	17
2026-07-17 10:03:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:01:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 09:47:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 09:46:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-16 12:18:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:13:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:11:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:10:00	$2.37	SELL	21370	$50,681.10	-	-		-	-
2026-07-16 12:09:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:08:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:07:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:06:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:05:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:04:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:03:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 12:02:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 12:01:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 12:00:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:59:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:51:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:50:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:47:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:46:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:45:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:44:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:43:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:42:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:41:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:40:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:39:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:38:00	$2.38	SELL	21370	$50,837.10	-	-		-	-
2026-07-16 11:37:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:36:00	$2.38	SELL	21370	$50,758.00	-	-		-	-
2026-07-16 11:35:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:34:00	$2.38	SELL	21370	$50,781.50	-	-		-	-
2026-07-16 11:33:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:32:00	$2.38	SELL	21370	$50,762.30	-	-		-	-
2026-07-16 11:31:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:30:00	$2.38	SELL	21370	$50,790.10	-	-		-	-
2026-07-16 11:29:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:28:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:27:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:26:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:25:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:24:00	$2.38	SELL	21370	$50,843.50	-	-		-	-
2026-07-16 11:23:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:22:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:21:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:20:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:18:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:17:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:16:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:15:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 11:14:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:13:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 11:12:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:11:00	$2.38	SELL	21370	$50,903.30	-	-		-	-
2026-07-16 11:10:00	$2.38	SELL	21370	$50,886.20	-	-		-	-
2026-07-16 11:09:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:08:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:07:00	$2.37	SELL	21370	$50,679.00	-	-		-	-
2026-07-16 11:06:00	$2.38	SELL	21370	$50,854.20	-	-		-	-
2026-07-16 11:05:00	$2.38	SELL	21370	$50,858.50	-	-		-	-
2026-07-16 11:04:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:03:00	$2.38	SELL	21370	$50,828.50	-	-		-	-
2026-07-16 11:02:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:01:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:00:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:59:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:58:00	$2.38	SELL	21370	$50,948.20	-	-		-	-
2026-07-16 10:57:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:56:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:55:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:54:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:53:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:52:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:51:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:50:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:49:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:48:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:47:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 10:18:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 10:17:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 10:11:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:53:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:52:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:47:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:46:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:37:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-15 13:41:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:39:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:38:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:33:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:32:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:31:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:30:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:29:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:28:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:24:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:23:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:21:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:17:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:12:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:11:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:10:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:08:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:07:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:06:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:05:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:02:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:59:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:57:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:47:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:46:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:42:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:29:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:27:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:26:00	$2.37	SELL	21930	$52,024.50	-	-		-	-
2026-07-15 12:25:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:24:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:23:00	$2.37	SELL	21930	$52,066.20	-	-		-	-
2026-07-15 12:22:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 12:21:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 12:20:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 12:19:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:18:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:17:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:16:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:15:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:13:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:11:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:10:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:09:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:57:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:56:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:51:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:50:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:49:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:48:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 11:47:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:46:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:45:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:44:00	$2.37	SELL	21930	$52,024.50	-	-		-	-
2026-07-15 11:42:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:41:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:37:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:36:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:35:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:34:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:33:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:32:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:19:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:18:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:17:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:16:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:15:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:14:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:13:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:12:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:11:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 11:10:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:09:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:08:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:07:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:06:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:05:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:04:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:03:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:02:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:01:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:00:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 10:59:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 10:58:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:57:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:56:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:55:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:53:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:52:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:51:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-07-15 10:50:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:49:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-07-15 10:48:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-07-15 10:47:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:46:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:45:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:44:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:43:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:42:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:41:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:40:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:39:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:38:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:37:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:36:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:35:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:34:00	$2.37	SELL	21930	$51,864.40	-	-		-	-
2026-07-15 10:33:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:32:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:31:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:30:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:29:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:28:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:27:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:26:00	$2.36	SELL	21930	$51,754.80	-	-		-	-
2026-07-15 10:25:00	$2.36	SELL	21930	$51,754.80	-	-		-	-
2026-07-15 10:24:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:23:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:22:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:21:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:20:00	$2.36	SELL	21930	$51,754.80	-	-		-	-
2026-07-15 10:19:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-07-15 10:18:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:17:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:16:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:15:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:14:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:13:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:12:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:11:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:10:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:09:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:08:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 10:07:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-07-15 10:06:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:05:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 10:02:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:58:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:57:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:56:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:55:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:41:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:40:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-07 10:39:00	$2.34	SELL	21560	$50,450.40	-	-		-	-

Buy Times -> Sold

2072 -> 100% -> 2072

Sell Times -> Sold

1651 -> 125.5% -> 2072

Average Cost

$48,858.84

Min: $46,895.00 - Max: $50,567.50

Average Hold Days

6.8 days

Min: 1 - Max: 17

Average Gain

$3,068.91

Min: $507.40 - Max: $10,937.50

Average Gain (%)

6.28%

Min: 1.03% - Max: 22.88%

Buy Times -> Still Hold

2072 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 15:04:00	$1.75	SELL	29420	$51,605.60	-	-		-	-
2026-09-02 15:03:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:02:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:01:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 15:00:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:59:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:58:00	$1.76	SELL	29420	$51,667.40	-	-		-	-
2026-09-02 14:57:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:56:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:55:00	$1.76	SELL	29420	$51,688.00	-	-		-	-
2026-09-02 14:54:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:53:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:52:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:51:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:50:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:49:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:48:00	$1.76	SELL	29420	$51,776.30	-	-		-	-
2026-09-02 14:47:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:46:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:45:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:44:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:43:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:42:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:41:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:40:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:39:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:38:00	$1.75	SELL	29420	$51,529.10	-	-		-	-
2026-09-02 14:37:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:36:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:35:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:34:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:33:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:32:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:31:00	$1.75	SELL	29420	$51,617.40	-	-		-	-
2026-09-02 14:30:00	$1.75	SELL	29420	$51,523.20	-	-		-	-
2026-09-02 14:28:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:27:00	$1.75	SELL	29420	$51,602.70	-	-		-	-
2026-09-02 14:26:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:25:00	$1.75	SELL	29420	$51,623.30	-	-		-	-
2026-09-02 14:24:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:23:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:22:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:21:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:20:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:19:00	$1.76	SELL	29420	$51,632.10	-	-		-	-
2026-09-02 14:18:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:17:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:16:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:15:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:14:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:13:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:12:00	$1.75	SELL	29420	$51,485.00	-	-		-	-
2026-09-02 14:11:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:10:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:09:00	$1.74	SELL	29420	$51,261.40	-	-		-	-
2026-09-02 14:08:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:07:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:06:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-02 14:05:00	$1.75	SELL	29420	$51,337.90	-	-		-	-
2026-09-01 15:40:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:31:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:28:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:27:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:26:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:25:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:23:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:04:00	$1.75	SELL	30690	$53,554.10	-	-		-	-
2026-09-01 15:03:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:02:00	$1.74	SELL	30690	$53,400.60	-	-		-	-
2026-09-01 15:01:00	$1.74	SELL	30690	$53,247.10	-	-		-	-
2026-09-01 15:00:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:59:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:58:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:57:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:56:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:55:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:54:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:53:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:52:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:51:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:50:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:49:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:48:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:47:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:46:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:45:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:44:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:43:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:42:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:41:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:40:00	$1.73	SELL	30690	$53,093.70	-	-		-	-
2026-09-01 14:39:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:38:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:37:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:36:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:35:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:34:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:33:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:32:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:31:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:29:00	$1.73	SELL	30690	$52,940.20	-	-		-	-
2026-09-01 14:28:00	$1.72	SELL	30690	$52,786.80	-	-		-	-
2026-09-01 14:27:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:26:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:25:00	$1.71	SELL	30690	$52,415.40	-	-		-	-
2026-09-01 14:24:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:23:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:22:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:21:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:20:00	$1.72	SELL	30690	$52,633.40	-	-		-	-
2026-09-01 14:19:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:18:00	$1.71	SELL	30690	$52,479.90	-	-		-	-
2026-09-01 14:17:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:16:00	$1.71	SELL	30690	$52,409.30	-	-		-	-
2026-09-01 14:15:00	$1.71	SELL	30690	$52,326.40	-	-		-	-
2026-09-01 14:14:00	$1.71	SELL	30690	$52,476.80	-	-		-	-
2026-09-01 14:13:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:12:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:10:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:09:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:08:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:07:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:06:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:05:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:04:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:03:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 14:02:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 14:00:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:59:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:58:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:57:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:56:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:55:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:51:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:50:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:49:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:48:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:46:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:45:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:44:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:43:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:42:00	$1.70	SELL	30690	$52,093.20	-	-		-	-
2026-09-01 13:41:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:40:00	$1.70	SELL	30690	$52,096.30	-	-		-	-
2026-09-01 13:39:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:38:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:36:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:35:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:34:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 13:33:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:32:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:31:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:30:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:29:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:28:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:27:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 13:26:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:25:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 13:23:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:49:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:45:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:21:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:20:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 12:01:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 12:00:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:59:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:58:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:57:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:56:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:54:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:53:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:52:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:51:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:50:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 11:49:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:48:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:47:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:46:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:45:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:44:00	$1.70	SELL	30690	$52,173.00	-	-		-	-
2026-09-01 11:42:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:41:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:40:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 11:39:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:35:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:31:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:30:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:19:00	$1.70	SELL	30690	$52,019.60	-	-		-	-
2026-09-01 10:17:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:16:00	$1.69	SELL	30690	$51,866.10	-	-		-	-
2026-09-01 10:15:00	$1.68	SELL	30690	$51,559.20	-	-		-	-
2026-09-01 10:09:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:06:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 10:05:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:04:00	$1.66	SELL	30690	$51,009.90	-	-		-	-
2026-09-01 10:03:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:02:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:01:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 10:00:00	$1.67	SELL	30690	$51,098.90	-	-		-	-
2026-09-01 09:59:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:58:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:57:00	$1.67	SELL	30690	$51,252.30	-	-		-	-
2026-09-01 09:55:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:54:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:52:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:50:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:47:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:43:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:41:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:40:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:39:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:38:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:37:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-09-01 09:36:00	$1.66	SELL	30690	$50,945.40	-	-		-	-
2026-08-31 15:37:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:36:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:35:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:34:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:33:00	$1.66	SELL	31650	$52,539.00	-	-		-	-
2026-08-31 15:32:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:31:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:30:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:26:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:18:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:17:00	$1.66	SELL	31650	$52,380.80	-	-		-	-
2026-08-31 15:16:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:15:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:14:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:13:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:12:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:11:00	$1.65	SELL	31650	$52,190.90	-	-		-	-
2026-08-31 15:10:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:09:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:08:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:07:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:06:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:05:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:04:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:03:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:02:00	$1.65	SELL	31650	$52,222.50	-	-		-	-
2026-08-31 15:01:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 15:00:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:59:00	$1.65	SELL	31650	$52,064.20	-	-		-	-
2026-08-31 14:58:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:57:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-31 14:56:00	$1.64	SELL	31650	$51,906.00	-	-		-	-
2026-08-28 09:30:00	$1.67	SELL	29950	$50,016.50	-	-		-	-
2026-08-27 11:36:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:34:00	$1.64	SELL	31450	$51,618.90	-	-		-	-
2026-08-27 11:33:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:32:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:31:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:30:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:29:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:28:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:26:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:25:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:24:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:23:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:21:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:20:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:19:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:18:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:07:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:06:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:05:00	$1.65	SELL	31450	$51,735.20	-	-		-	-
2026-08-27 11:04:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:02:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:01:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 11:00:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:59:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:58:00	$1.64	SELL	31450	$51,578.00	-	-		-	-
2026-08-27 10:54:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:53:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:52:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:51:00	$1.64	SELL	31450	$51,420.80	-	-		-	-
2026-08-27 10:50:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:48:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:47:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:46:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:44:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:43:00	$1.63	SELL	31450	$51,222.60	-	-		-	-
2026-08-27 10:42:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:41:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:40:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:39:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:38:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:37:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:35:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:34:00	$1.62	SELL	31450	$50,952.10	-	-		-	-
2026-08-27 10:33:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:32:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:31:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:30:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:27:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:26:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:23:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:20:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:19:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:17:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:16:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:15:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:14:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:12:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:10:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 10:09:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:08:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:07:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:06:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:05:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:04:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:03:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:02:00	$1.63	SELL	31450	$51,263.50	-	-		-	-
2026-08-27 10:01:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 10:00:00	$1.63	SELL	31450	$51,106.20	-	-		-	-
2026-08-27 09:59:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:57:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:55:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:53:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:51:00	$1.62	SELL	31450	$51,077.90	-	-		-	-
2026-08-27 09:48:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:47:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:44:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:40:00	$1.63	SELL	31450	$51,184.90	-	-		-	-
2026-08-27 09:39:00	$1.62	SELL	31450	$50,949.00	-	-		-	-
2026-08-27 09:37:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:36:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:35:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:34:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-27 09:33:00	$1.62	SELL	31450	$50,791.80	-	-		-	-
2026-08-27 09:32:00	$1.61	SELL	31450	$50,634.50	-	-		-	-
2026-08-25 11:56:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:54:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:53:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:52:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:51:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:31:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:29:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:28:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:20:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:19:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 11:11:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 10:59:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-25 10:55:00	$1.55	BUY	31650	$49,057.50	2026-08-27 09:32:00	$1.61	Sold	$1,899.00	3.87%	2
2026-08-24 11:58:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:57:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:56:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:55:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:54:00	$1.53	BUY	32060	$49,138.40	2026-08-27 09:32:00	$1.61	Sold	$2,478.24	5.04%	3
2026-08-24 11:53:00	$1.54	BUY	32060	$49,369.20	2026-08-27 09:32:00	$1.61	Sold	$2,247.41	4.55%	3
2026-08-24 11:52:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:51:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:50:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:49:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:48:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:47:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:46:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:45:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:44:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:43:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:42:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:40:00	$1.54	BUY	32060	$49,273.00	2026-08-27 09:32:00	$1.61	Sold	$2,343.59	4.76%	3
2026-08-24 11:39:00	$1.54	BUY	32060	$49,330.70	2026-08-27 09:32:00	$1.61	Sold	$2,285.88	4.63%	3
2026-08-24 11:38:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:37:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:36:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:35:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:34:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 11:33:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:32:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:31:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:30:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:29:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:28:00	$1.55	BUY	32060	$49,660.90	2026-08-27 09:32:00	$1.61	Sold	$1,955.66	3.94%	3
2026-08-24 11:27:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:25:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 11:24:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:22:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:21:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:20:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:19:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:18:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:17:00	$1.54	BUY	32060	$49,410.90	2026-08-27 09:32:00	$1.61	Sold	$2,205.73	4.46%	3
2026-08-24 11:16:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:15:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:14:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:13:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 11:12:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:11:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:10:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 11:09:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:08:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:07:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:06:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:05:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:04:00	$1.54	BUY	32060	$49,442.90	2026-08-27 09:32:00	$1.61	Sold	$2,173.67	4.4%	3
2026-08-24 11:03:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:02:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:01:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 11:00:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 10:59:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:58:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 10:57:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:56:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:55:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:54:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:53:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:52:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:51:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:50:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:49:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:48:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:47:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:46:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:45:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:44:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:43:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:42:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:41:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:40:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:36:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:35:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:27:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:26:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:23:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:20:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:16:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:10:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:09:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:08:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:06:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 10:05:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:04:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:03:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:02:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 10:01:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 10:00:00	$1.53	BUY	32060	$49,093.50	2026-08-27 09:32:00	$1.61	Sold	$2,523.12	5.14%	3
2026-08-24 09:59:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:58:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:57:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:56:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:55:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:53:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:52:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:51:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:50:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:49:00	$1.53	BUY	32060	$49,051.80	2026-08-27 09:32:00	$1.61	Sold	$2,564.80	5.23%	3
2026-08-24 09:48:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:47:00	$1.53	BUY	32060	$49,202.50	2026-08-27 09:32:00	$1.61	Sold	$2,414.12	4.91%	3
2026-08-24 09:46:00	$1.54	BUY	32060	$49,212.10	2026-08-27 09:32:00	$1.61	Sold	$2,404.50	4.89%	3
2026-08-24 09:45:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:44:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:43:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:42:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 09:41:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:40:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:39:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:38:00	$1.55	BUY	32060	$49,532.70	2026-08-27 09:32:00	$1.61	Sold	$2,083.90	4.21%	3
2026-08-24 09:37:00	$1.54	BUY	32060	$49,372.40	2026-08-27 09:32:00	$1.61	Sold	$2,244.20	4.55%	3
2026-08-24 09:36:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-24 09:33:00	$1.55	BUY	32060	$49,693.00	2026-08-27 09:32:00	$1.61	Sold	$1,923.60	3.87%	3
2026-08-21 15:59:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:58:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:57:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:56:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:55:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:54:00	$1.54	BUY	31250	$47,968.80	2026-08-27 09:32:00	$1.61	Sold	$2,343.75	4.89%	6
2026-08-21 15:53:00	$1.55	BUY	31250	$48,475.00	2026-08-27 09:32:00	$1.61	Sold	$1,837.50	3.79%	6
2026-08-21 15:52:00	$1.55	BUY	31250	$48,440.60	2026-08-27 09:32:00	$1.61	Sold	$1,871.88	3.86%	6
2026-08-21 15:51:00	$1.55	BUY	31250	$48,531.20	2026-08-27 09:32:00	$1.61	Sold	$1,781.25	3.67%	6
2026-08-21 15:50:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:49:00	$1.55	BUY	31250	$48,459.40	2026-08-27 09:32:00	$1.61	Sold	$1,853.13	3.82%	6
2026-08-21 15:48:00	$1.55	BUY	31250	$48,456.20	2026-08-27 09:32:00	$1.61	Sold	$1,856.25	3.83%	6
2026-08-21 15:47:00	$1.55	BUY	31250	$48,468.80	2026-08-27 09:32:00	$1.61	Sold	$1,843.75	3.8%	6
2026-08-21 15:46:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:45:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:44:00	$1.55	BUY	31250	$48,446.90	2026-08-27 09:32:00	$1.61	Sold	$1,865.63	3.85%	6
2026-08-21 15:43:00	$1.55	BUY	31250	$48,434.40	2026-08-27 09:32:00	$1.61	Sold	$1,878.13	3.88%	6
2026-08-21 15:42:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 15:41:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:40:00	$1.56	BUY	31250	$48,615.60	2026-08-27 09:32:00	$1.61	Sold	$1,696.88	3.49%	6
2026-08-21 15:39:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:38:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:37:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:36:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:35:00	$1.56	BUY	31250	$48,653.10	2026-08-27 09:32:00	$1.61	Sold	$1,659.38	3.41%	6
2026-08-21 15:34:00	$1.56	BUY	31250	$48,746.90	2026-08-27 09:32:00	$1.61	Sold	$1,565.63	3.21%	6
2026-08-21 15:33:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:32:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:31:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:30:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:29:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:28:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:27:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:26:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 15:25:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:24:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 15:23:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:22:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:21:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 15:20:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 14:18:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:42:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 13:41:00	$1.55	BUY	31250	$48,303.10	2026-08-27 09:32:00	$1.61	Sold	$2,009.38	4.16%	6
2026-08-21 13:40:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:39:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:38:00	$1.55	BUY	31250	$48,465.60	2026-08-27 09:32:00	$1.61	Sold	$1,846.88	3.81%	6
2026-08-21 13:37:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:36:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:35:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:34:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:33:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:32:00	$1.55	BUY	31250	$48,281.20	2026-08-27 09:32:00	$1.61	Sold	$2,031.25	4.21%	6
2026-08-21 13:31:00	$1.55	BUY	31250	$48,437.50	2026-08-27 09:32:00	$1.61	Sold	$1,875.00	3.87%	6
2026-08-21 13:30:00	$1.56	BUY	31250	$48,593.80	2026-08-27 09:32:00	$1.61	Sold	$1,718.75	3.54%	6
2026-08-21 13:29:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:28:00	$1.57	BUY	31250	$48,956.20	2026-08-27 09:32:00	$1.61	Sold	$1,356.25	2.77%	6
2026-08-21 13:27:00	$1.57	BUY	31250	$48,956.20	2026-08-27 09:32:00	$1.61	Sold	$1,356.25	2.77%	6
2026-08-21 13:26:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:24:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:23:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:22:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:21:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:20:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:19:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:18:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:17:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:16:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:15:00	$1.57	BUY	31250	$49,028.10	2026-08-27 09:32:00	$1.61	Sold	$1,284.38	2.62%	6
2026-08-21 13:13:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:11:00	$1.56	BUY	31250	$48,750.00	2026-08-27 09:32:00	$1.61	Sold	$1,562.50	3.21%	6
2026-08-21 13:10:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:09:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 13:07:00	$1.57	BUY	31250	$49,121.90	2026-08-27 09:32:00	$1.61	Sold	$1,190.63	2.42%	6
2026-08-21 13:06:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:05:00	$1.57	BUY	31250	$49,125.00	2026-08-27 09:32:00	$1.61	Sold	$1,187.50	2.42%	6
2026-08-21 13:04:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 13:03:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:02:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 13:00:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:59:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:58:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:57:00	$1.57	BUY	31250	$49,184.40	2026-08-27 09:32:00	$1.61	Sold	$1,128.13	2.29%	6
2026-08-21 12:56:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:55:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:54:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:53:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:52:00	$1.57	BUY	31250	$49,190.60	2026-08-27 09:32:00	$1.61	Sold	$1,121.88	2.28%	6
2026-08-21 12:51:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:50:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:49:00	$1.57	BUY	31250	$49,196.90	2026-08-27 09:32:00	$1.61	Sold	$1,115.63	2.27%	6
2026-08-21 12:48:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:47:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:45:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:44:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:43:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:42:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:41:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:40:00	$1.57	BUY	31250	$48,906.20	2026-08-27 09:32:00	$1.61	Sold	$1,406.25	2.88%	6
2026-08-21 12:39:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:38:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:37:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:36:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:35:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:34:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:33:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:31:00	$1.57	BUY	31250	$49,056.20	2026-08-27 09:32:00	$1.61	Sold	$1,256.25	2.56%	6
2026-08-21 12:30:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:29:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:28:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:27:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:26:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:25:00	$1.58	BUY	31250	$49,303.10	2026-08-27 09:32:00	$1.61	Sold	$1,009.37	2.05%	6
2026-08-21 12:23:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:22:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:21:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:20:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:19:00	$1.58	BUY	31250	$49,525.00	2026-08-27 09:32:00	$1.61	Sold	$787.50	1.59%	6
2026-08-21 12:18:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 12:17:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:16:00	$1.57	BUY	31250	$49,062.50	2026-08-27 09:32:00	$1.61	Sold	$1,250.00	2.55%	6
2026-08-21 12:15:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:14:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:13:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:12:00	$1.58	BUY	31250	$49,218.80	2026-08-27 09:32:00	$1.61	Sold	$1,093.75	2.22%	6
2026-08-21 12:11:00	$1.59	BUY	31250	$49,665.60	2026-08-27 09:32:00	$1.61	Sold	$646.88	1.3%	6
2026-08-21 12:08:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 11:56:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 11:39:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:41:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:40:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:39:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:37:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:36:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:35:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:21:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 10:18:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:54:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:53:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:52:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:45:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:38:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:37:00	$1.59	BUY	31250	$49,562.50	2026-08-27 09:32:00	$1.61	Sold	$750.00	1.51%	6
2026-08-21 09:36:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:34:00	$1.58	BUY	31250	$49,250.00	2026-08-27 09:32:00	$1.61	Sold	$1,062.50	2.16%	6
2026-08-21 09:33:00	$1.58	BUY	31250	$49,250.00	2026-08-27 09:32:00	$1.61	Sold	$1,062.50	2.16%	6
2026-08-21 09:32:00	$1.58	BUY	31250	$49,375.00	2026-08-27 09:32:00	$1.61	Sold	$937.50	1.9%	6
2026-08-21 09:31:00	$1.59	BUY	31250	$49,687.50	2026-08-27 09:32:00	$1.61	Sold	$625.00	1.26%	6
2026-08-21 09:30:00	$1.60	BUY	31250	$50,000.00	2026-08-27 09:39:00	$1.62	Sold	$625.00	1.25%	6
2026-08-20 15:59:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:58:00	$1.63	BUY	29500	$48,085.00	2026-08-28 09:30:00	$1.67	Sold	$1,180.00	2.45%	8
2026-08-20 15:57:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:56:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:55:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:54:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:53:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:50:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:47:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:44:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:43:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:42:00	$1.64	BUY	29500	$48,515.70	2026-08-28 09:30:00	$1.67	Sold	$749.30	1.54%	8
2026-08-20 15:41:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:40:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:39:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:38:00	$1.64	BUY	29500	$48,447.90	2026-08-28 09:30:00	$1.67	Sold	$817.15	1.69%	8
2026-08-20 15:37:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:36:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:35:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:34:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:33:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:32:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:31:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:30:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:29:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:28:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:27:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:26:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:25:00	$1.64	BUY	29500	$48,465.60	2026-08-28 09:30:00	$1.67	Sold	$799.45	1.65%	8
2026-08-20 15:24:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:23:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:22:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:21:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:20:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:19:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:18:00	$1.64	BUY	29500	$48,232.50	2026-08-28 09:30:00	$1.67	Sold	$1,032.50	2.14%	8
2026-08-20 15:17:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:16:00	$1.64	BUY	29500	$48,380.00	2026-08-28 09:30:00	$1.67	Sold	$885.00	1.83%	8
2026-08-20 15:15:00	$1.65	BUY	29500	$48,616.00	2026-08-28 09:30:00	$1.67	Sold	$649.00	1.33%	8
2026-08-20 15:14:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:13:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:12:00	$1.65	BUY	29500	$48,666.10	2026-08-28 09:30:00	$1.67	Sold	$598.85	1.23%	8
2026-08-20 15:11:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:10:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:09:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:08:00	$1.65	BUY	29500	$48,707.40	2026-08-28 09:30:00	$1.67	Sold	$557.55	1.14%	8
2026-08-20 15:07:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 15:06:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:05:00	$1.65	BUY	29500	$48,686.80	2026-08-28 09:30:00	$1.67	Sold	$578.20	1.19%	8
2026-08-20 15:04:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:03:00	$1.65	BUY	29500	$48,527.50	2026-08-28 09:30:00	$1.67	Sold	$737.50	1.52%	8
2026-08-20 15:02:00	$1.65	BUY	29500	$48,680.90	2026-08-28 09:30:00	$1.67	Sold	$584.10	1.2%	8
2026-08-20 15:01:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 15:00:00	$1.65	BUY	29500	$48,675.00	2026-08-28 09:30:00	$1.67	Sold	$590.00	1.21%	8
2026-08-20 14:59:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:58:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:57:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:56:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:55:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:54:00	$1.66	BUY	29500	$48,934.60	2026-09-01 10:15:00	$1.68	Sold	$625.40	1.28%	12
2026-08-20 14:53:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:52:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:51:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:50:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:48:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:47:00	$1.66	BUY	29500	$49,026.10	2026-09-01 10:15:00	$1.68	Sold	$533.95	1.09%	12
2026-08-20 14:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:45:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:44:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:43:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:42:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:41:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:40:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:39:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:38:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:37:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:36:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:35:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:34:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:33:00	$1.66	BUY	29500	$49,002.40	2026-09-01 10:15:00	$1.68	Sold	$557.55	1.14%	12
2026-08-20 14:32:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:31:00	$1.66	BUY	29500	$48,978.90	2026-09-01 10:15:00	$1.68	Sold	$581.15	1.19%	12
2026-08-20 14:30:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:29:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:28:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:27:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:26:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:25:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:24:00	$1.66	BUY	29500	$49,031.90	2026-09-01 10:15:00	$1.68	Sold	$528.05	1.08%	12
2026-08-20 14:23:00	$1.66	BUY	29500	$49,052.60	2026-09-01 10:15:00	$1.68	Sold	$507.40	1.03%	12
2026-08-20 14:22:00	$1.66	BUY	29500	$49,064.40	2026-09-01 10:16:00	$1.69	Sold	$790.60	1.61%	12
2026-08-20 14:21:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:20:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:19:00	$1.66	BUY	29500	$48,987.70	2026-09-01 10:15:00	$1.68	Sold	$572.30	1.17%	12
2026-08-20 14:18:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:17:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:16:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:15:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:14:00	$1.66	BUY	29500	$48,922.80	2026-09-01 10:15:00	$1.68	Sold	$637.20	1.3%	12
2026-08-20 14:13:00	$1.66	BUY	29500	$48,984.80	2026-09-01 10:15:00	$1.68	Sold	$575.25	1.17%	12
2026-08-20 14:11:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 14:10:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:09:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:08:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 14:07:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:06:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:04:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:03:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:01:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 14:00:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:59:00	$1.66	BUY	29500	$48,822.50	2026-09-01 10:15:00	$1.68	Sold	$737.50	1.51%	12
2026-08-20 13:58:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:57:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:56:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:55:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:54:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:53:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:52:00	$1.66	BUY	29500	$49,037.90	2026-09-01 10:15:00	$1.68	Sold	$522.15	1.06%	12
2026-08-20 13:51:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:48:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:47:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:46:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:45:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:44:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:43:00	$1.66	BUY	29500	$49,043.80	2026-09-01 10:15:00	$1.68	Sold	$516.25	1.05%	12
2026-08-20 13:42:00	$1.66	BUY	29500	$48,972.90	2026-09-01 10:15:00	$1.68	Sold	$587.05	1.2%	12
2026-08-20 13:41:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:40:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:39:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:38:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:37:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:36:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:35:00	$1.66	BUY	29500	$49,020.10	2026-09-01 10:15:00	$1.68	Sold	$539.85	1.1%	12
2026-08-20 13:34:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:32:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:31:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:30:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:29:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:28:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:27:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:26:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:25:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:24:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:23:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:22:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:21:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:20:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:18:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:17:00	$1.66	BUY	29500	$49,079.10	2026-09-01 10:16:00	$1.69	Sold	$775.85	1.58%	12
2026-08-20 13:16:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:15:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:14:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:13:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:12:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:11:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:10:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:09:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:08:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:07:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:06:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:05:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 13:04:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:03:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 13:02:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 13:00:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:58:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:56:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:55:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:53:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:52:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:51:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:50:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 12:44:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:43:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:42:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:40:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:39:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 12:38:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:36:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:35:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:34:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:33:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:32:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:31:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:30:00	$1.67	BUY	29500	$49,380.10	2026-09-01 10:19:00	$1.70	Sold	$622.45	1.26%	12
2026-08-20 12:29:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:28:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:26:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:25:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:24:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:23:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:22:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 12:20:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:18:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:17:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:16:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:15:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:14:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 12:13:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:12:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:11:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:10:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:09:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:08:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:07:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:06:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:04:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:03:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:02:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 12:01:00	$1.67	BUY	29500	$49,309.20	2026-09-01 10:16:00	$1.69	Sold	$545.75	1.11%	12
2026-08-20 12:00:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:59:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:58:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:57:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:56:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:55:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:54:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:53:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:52:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:51:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:49:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 11:48:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:47:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:46:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 11:45:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:42:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:41:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:38:00	$1.67	BUY	29500	$49,117.50	2026-09-01 10:16:00	$1.69	Sold	$737.50	1.5%	12
2026-08-20 11:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:36:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:35:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:34:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:33:00	$1.67	BUY	29500	$49,365.30	2026-09-01 10:19:00	$1.70	Sold	$637.20	1.29%	12
2026-08-20 11:32:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:31:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:30:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:29:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:28:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:27:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:26:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:25:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:24:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:23:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:22:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:20:00	$1.68	BUY	29500	$49,412.50	2026-09-01 10:19:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:19:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:18:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:17:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:16:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:15:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:14:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:13:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 11:12:00	$1.68	BUY	29500	$49,551.10	2026-09-01 11:44:00	$1.70	Sold	$598.85	1.21%	12
2026-08-20 11:11:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:09:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:08:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:07:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:06:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:05:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:04:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:03:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:02:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 11:00:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:59:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:58:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:56:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:55:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:54:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:52:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:50:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:47:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:45:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:44:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:43:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:42:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:41:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:40:00	$1.66	BUY	29500	$48,970.00	2026-09-01 10:15:00	$1.68	Sold	$590.00	1.2%	12
2026-08-20 10:39:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:38:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:37:00	$1.67	BUY	29500	$49,265.00	2026-09-01 10:16:00	$1.69	Sold	$590.00	1.2%	12
2026-08-20 10:36:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:35:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:34:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:33:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:32:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:31:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:30:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:29:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:28:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:27:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:26:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:25:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:24:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:23:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:22:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:21:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:20:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:19:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:18:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:17:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:16:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:15:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:14:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:13:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:12:00	$1.68	BUY	29500	$49,560.00	2026-09-01 11:44:00	$1.70	Sold	$590.00	1.19%	12
2026-08-20 10:11:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:10:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:09:00	$1.69	BUY	29500	$49,707.50	2026-09-01 14:14:00	$1.71	Sold	$734.55	1.48%	12
2026-08-20 10:08:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 10:06:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:37:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:36:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:35:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:34:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-20 09:33:00	$1.69	BUY	29500	$49,855.00	2026-09-01 14:14:00	$1.71	Sold	$587.05	1.18%	12
2026-08-19 15:59:00	$1.69	BUY	29070	$49,128.30	2026-09-01 14:14:00	$1.71	Sold	$578.49	1.18%	13
2026-08-19 15:58:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:57:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:56:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:55:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:54:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:53:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:51:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:50:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:15:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:13:00	$1.69	BUY	29070	$49,264.90	2026-09-01 14:20:00	$1.72	Sold	$590.12	1.2%	13
2026-08-19 15:12:00	$1.69	BUY	29070	$49,264.90	2026-09-01 14:20:00	$1.72	Sold	$590.12	1.2%	13
2026-08-19 15:11:00	$1.69	BUY	29070	$49,128.30	2026-09-01 14:14:00	$1.71	Sold	$578.49	1.18%	13
2026-08-19 15:10:00	$1.70	BUY	29070	$49,392.80	2026-09-01 14:28:00	$1.72	Sold	$607.56	1.23%	13
2026-08-19 15:09:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:08:00	$1.70	BUY	29070	$49,331.80	2026-09-01 14:20:00	$1.72	Sold	$523.26	1.06%	13
2026-08-19 15:07:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:06:00	$1.70	BUY	29070	$49,375.40	2026-09-01 14:28:00	$1.72	Sold	$625.01	1.27%	13
2026-08-19 15:05:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:04:00	$1.70	BUY	29070	$49,384.10	2026-09-01 14:28:00	$1.72	Sold	$616.28	1.25%	13
2026-08-19 15:03:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 15:02:00	$1.70	BUY	29070	$49,302.70	2026-09-01 14:20:00	$1.72	Sold	$552.33	1.12%	13
2026-08-19 15:01:00	$1.70	BUY	29070	$49,311.40	2026-09-01 14:20:00	$1.72	Sold	$543.61	1.1%	13
2026-08-19 15:00:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:59:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:58:00	$1.70	BUY	29070	$49,308.50	2026-09-01 14:20:00	$1.72	Sold	$546.52	1.11%	13
2026-08-19 14:57:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:56:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:55:00	$1.70	BUY	29070	$49,334.70	2026-09-01 14:20:00	$1.72	Sold	$520.35	1.05%	13
2026-08-19 14:54:00	$1.70	BUY	29070	$49,381.20	2026-09-01 14:28:00	$1.72	Sold	$619.19	1.25%	13
2026-08-19 14:53:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:52:00	$1.70	BUY	29070	$49,366.70	2026-09-01 14:28:00	$1.72	Sold	$633.73	1.28%	13
2026-08-19 14:51:00	$1.70	BUY	29070	$49,331.80	2026-09-01 14:20:00	$1.72	Sold	$523.26	1.06%	13
2026-08-19 14:50:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:49:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:48:00	$1.70	BUY	29070	$49,276.60	2026-09-01 14:20:00	$1.72	Sold	$578.49	1.17%	13
2026-08-19 14:47:00	$1.70	BUY	29070	$49,285.30	2026-09-01 14:20:00	$1.72	Sold	$569.77	1.16%	13
2026-08-19 14:46:00	$1.70	BUY	29070	$49,288.20	2026-09-01 14:20:00	$1.72	Sold	$566.87	1.15%	13
2026-08-19 14:45:00	$1.70	BUY	29070	$49,273.60	2026-09-01 14:20:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:44:00	$1.70	BUY	29070	$49,413.20	2026-09-01 14:28:00	$1.72	Sold	$587.21	1.19%	13
2026-08-19 14:43:00	$1.70	BUY	29070	$49,436.40	2026-09-01 14:28:00	$1.72	Sold	$563.96	1.14%	13
2026-08-19 14:42:00	$1.71	BUY	29070	$49,581.80	2026-09-01 14:29:00	$1.73	Sold	$563.96	1.14%	13
2026-08-19 14:41:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:40:00	$1.70	BUY	29070	$49,549.80	2026-09-01 14:29:00	$1.73	Sold	$595.94	1.2%	13
2026-08-19 14:39:00	$1.70	BUY	29070	$49,419.00	2026-09-01 14:28:00	$1.72	Sold	$581.40	1.18%	13
2026-08-19 14:38:00	$1.70	BUY	29070	$49,552.70	2026-09-01 14:29:00	$1.73	Sold	$593.03	1.2%	13
2026-08-19 14:37:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:36:00	$1.71	BUY	29070	$49,584.70	2026-09-01 14:29:00	$1.73	Sold	$561.05	1.13%	13
2026-08-19 14:35:00	$1.71	BUY	29070	$49,564.40	2026-09-01 14:29:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 14:34:00	$1.71	BUY	29070	$49,570.20	2026-09-01 14:29:00	$1.73	Sold	$575.59	1.16%	13
2026-08-19 14:33:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-19 14:32:00	$1.71	BUY	29070	$49,648.60	2026-09-01 14:40:00	$1.73	Sold	$642.45	1.29%	13
2026-08-19 09:34:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-19 09:32:00	$1.71	BUY	29070	$49,709.70	2026-09-01 14:40:00	$1.73	Sold	$581.40	1.17%	13
2026-08-19 09:31:00	$1.71	BUY	29070	$49,593.40	2026-09-01 14:29:00	$1.73	Sold	$552.33	1.11%	13
2026-08-18 15:56:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:55:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:53:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:50:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:41:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:37:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:25:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:24:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:23:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:22:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:21:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:20:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:19:00	$1.71	BUY	28170	$48,043.90	2026-09-01 14:29:00	$1.73	Sold	$549.32	1.14%	14
2026-08-18 15:18:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:17:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:16:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:15:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:14:00	$1.71	BUY	28170	$48,105.90	2026-09-01 14:40:00	$1.73	Sold	$628.19	1.31%	14
2026-08-18 15:13:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:12:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:11:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:10:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:09:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:08:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:07:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:06:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:05:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:04:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:02:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:01:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 15:00:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:59:00	$1.70	BUY	28170	$47,982.00	2026-09-01 14:29:00	$1.73	Sold	$611.29	1.27%	14
2026-08-18 14:58:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:57:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:56:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:55:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:54:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:53:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:52:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:51:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:50:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:49:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:48:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:47:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:46:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:45:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:44:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:43:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:41:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:40:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:39:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:38:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:37:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:36:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:35:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:34:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:33:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:32:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:31:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:30:00	$1.70	BUY	28170	$47,889.00	2026-09-01 14:28:00	$1.72	Sold	$563.40	1.18%	14
2026-08-18 14:29:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:28:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:27:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:26:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:25:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:24:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:22:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:21:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:20:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:19:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:18:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:17:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:10:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:09:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:08:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:06:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:05:00	$1.71	BUY	28170	$48,029.90	2026-09-01 14:29:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:04:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:03:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:02:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 14:00:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:59:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:58:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:57:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:56:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:55:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:52:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:51:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:50:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:48:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:47:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:46:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:45:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:44:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 13:43:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-18 10:43:00	$1.71	BUY	28170	$48,170.70	2026-09-01 14:40:00	$1.73	Sold	$563.40	1.17%	14
2026-08-14 15:39:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 15:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 13:31:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:26:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:25:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:23:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:22:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:21:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:20:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 13:17:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:55:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:49:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:44:00	$1.87	SELL	27780	$51,954.20	-	-		-	-
2026-08-14 12:43:00	$1.88	SELL	27780	$52,218.10	-	-		-	-
2026-08-14 12:41:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:40:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:39:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:37:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:36:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:35:00	$1.88	SELL	27780	$52,137.50	-	-		-	-
2026-08-14 12:34:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:33:00	$1.88	SELL	27780	$52,362.50	-	-		-	-
2026-08-14 12:32:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:31:00	$1.88	SELL	27780	$52,326.40	-	-		-	-
2026-08-14 12:30:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:29:00	$1.88	SELL	27780	$52,251.40	-	-		-	-
2026-08-14 12:28:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:27:00	$1.89	SELL	27780	$52,365.30	-	-		-	-
2026-08-14 12:26:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 12:18:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:17:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:15:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:11:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:10:00	$1.87	SELL	27780	$51,968.10	-	-		-	-
2026-08-14 12:09:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:08:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:07:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:06:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:05:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:04:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:03:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 12:02:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 12:01:00	$1.87	SELL	27780	$52,073.60	-	-		-	-
2026-08-14 12:00:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:59:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:58:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:56:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:55:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:54:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:53:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:52:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:51:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:50:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:49:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:47:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:46:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:44:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:43:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:41:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:40:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:39:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:38:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:37:00	$1.88	SELL	27780	$52,087.50	-	-		-	-
2026-08-14 11:36:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:35:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:34:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:33:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:32:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:31:00	$1.87	SELL	27780	$51,970.80	-	-		-	-
2026-08-14 11:30:00	$1.87	SELL	27780	$51,970.80	-	-		-	-
2026-08-14 11:29:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:28:00	$1.88	SELL	27780	$52,226.40	-	-		-	-
2026-08-14 11:27:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:26:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:25:00	$1.88	SELL	27780	$52,165.30	-	-		-	-
2026-08-14 11:24:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:23:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:22:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:21:00	$1.87	SELL	27780	$51,809.70	-	-		-	-
2026-08-14 11:20:00	$1.87	SELL	27780	$51,948.60	-	-		-	-
2026-08-14 11:19:00	$1.86	SELL	27780	$51,670.80	-	-		-	-
2026-08-14 11:18:00	$1.86	SELL	27780	$51,670.80	-	-		-	-
2026-08-14 11:17:00	$1.85	SELL	27780	$51,393.00	-	-		-	-
2026-08-14 11:16:00	$1.85	SELL	27780	$51,393.00	-	-		-	-
2026-08-14 11:15:00	$1.84	SELL	27780	$51,115.20	-	-		-	-
2026-08-14 11:14:00	$1.84	SELL	27780	$51,115.20	-	-		-	-
2026-08-11 12:51:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:50:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:49:00	$1.71	BUY	28740	$49,125.30	2026-08-14 11:14:00	$1.84	Sold	$3,756.32	7.65%	3
2026-08-11 12:48:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:45:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:44:00	$1.71	BUY	28740	$49,139.60	2026-08-14 11:14:00	$1.84	Sold	$3,741.95	7.61%	3
2026-08-11 12:43:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:42:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 12:41:00	$1.71	BUY	28740	$49,128.20	2026-08-14 11:14:00	$1.84	Sold	$3,753.44	7.64%	3
2026-08-11 12:40:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:39:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:38:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 12:37:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:36:00	$1.71	BUY	28740	$49,142.50	2026-08-14 11:14:00	$1.84	Sold	$3,739.07	7.61%	3
2026-08-11 12:35:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:34:00	$1.71	BUY	28740	$49,013.20	2026-08-14 11:14:00	$1.84	Sold	$3,868.40	7.89%	3
2026-08-11 12:33:00	$1.71	BUY	28740	$49,013.20	2026-08-14 11:14:00	$1.84	Sold	$3,868.40	7.89%	3
2026-08-11 12:32:00	$1.70	BUY	28740	$48,924.10	2026-08-14 11:14:00	$1.84	Sold	$3,957.50	8.09%	3
2026-08-11 12:31:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:30:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:29:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:28:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:27:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:26:00	$1.71	BUY	28740	$49,064.90	2026-08-14 11:14:00	$1.84	Sold	$3,816.67	7.78%	3
2026-08-11 12:25:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:24:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:23:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:22:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:21:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:20:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:19:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:18:00	$1.71	BUY	28740	$49,096.50	2026-08-14 11:14:00	$1.84	Sold	$3,785.06	7.71%	3
2026-08-11 12:17:00	$1.71	BUY	28740	$49,105.20	2026-08-14 11:14:00	$1.84	Sold	$3,776.44	7.69%	3
2026-08-11 12:16:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:15:00	$1.71	BUY	28740	$49,110.90	2026-08-14 11:14:00	$1.84	Sold	$3,770.69	7.68%	3
2026-08-11 12:14:00	$1.71	BUY	28740	$49,116.70	2026-08-14 11:14:00	$1.84	Sold	$3,764.94	7.67%	3
2026-08-11 12:13:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:12:00	$1.71	BUY	28740	$49,122.40	2026-08-14 11:14:00	$1.84	Sold	$3,759.19	7.65%	3
2026-08-11 12:11:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:10:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:09:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:08:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 12:07:00	$1.71	BUY	28740	$49,018.90	2026-08-14 11:14:00	$1.84	Sold	$3,862.66	7.88%	3
2026-08-11 12:06:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:05:00	$1.71	BUY	28740	$49,018.90	2026-08-14 11:14:00	$1.84	Sold	$3,862.66	7.88%	3
2026-08-11 12:04:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:03:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:02:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 12:01:00	$1.70	BUY	28740	$48,998.80	2026-08-14 11:14:00	$1.84	Sold	$3,882.77	7.92%	3
2026-08-11 12:00:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:59:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:58:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:57:00	$1.70	BUY	28740	$48,993.10	2026-08-14 11:14:00	$1.84	Sold	$3,888.52	7.94%	3
2026-08-11 11:56:00	$1.70	BUY	28740	$48,952.80	2026-08-14 11:14:00	$1.84	Sold	$3,928.76	8.03%	3
2026-08-11 11:55:00	$1.70	BUY	28740	$48,952.80	2026-08-14 11:14:00	$1.84	Sold	$3,928.76	8.03%	3
2026-08-11 11:54:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:53:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:52:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:51:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:50:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:49:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:48:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:47:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:46:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:45:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:44:00	$1.71	BUY	28740	$49,027.60	2026-08-14 11:14:00	$1.84	Sold	$3,854.03	7.86%	3
2026-08-11 11:43:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:42:00	$1.71	BUY	28740	$49,119.50	2026-08-14 11:14:00	$1.84	Sold	$3,762.07	7.66%	3
2026-08-11 11:41:00	$1.70	BUY	28740	$48,958.60	2026-08-14 11:14:00	$1.84	Sold	$3,923.01	8.01%	3
2026-08-11 11:40:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:39:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:38:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:37:00	$1.70	BUY	28740	$48,918.40	2026-08-14 11:14:00	$1.84	Sold	$3,963.25	8.1%	3
2026-08-11 11:36:00	$1.70	BUY	28740	$48,883.90	2026-08-14 11:14:00	$1.84	Sold	$3,997.73	8.18%	3
2026-08-11 11:35:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:34:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:33:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:32:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:31:00	$1.70	BUY	28740	$48,987.30	2026-08-14 11:14:00	$1.84	Sold	$3,894.27	7.95%	3
2026-08-11 11:30:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:29:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:28:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:27:00	$1.70	BUY	28740	$48,970.10	2026-08-14 11:14:00	$1.84	Sold	$3,911.51	7.99%	3
2026-08-11 11:26:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:25:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:24:00	$1.70	BUY	28740	$48,995.90	2026-08-14 11:14:00	$1.84	Sold	$3,885.65	7.93%	3
2026-08-11 11:23:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:22:00	$1.70	BUY	28740	$48,915.50	2026-08-14 11:14:00	$1.84	Sold	$3,966.12	8.11%	3
2026-08-11 11:21:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:20:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:19:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 11:18:00	$1.70	BUY	28740	$48,944.20	2026-08-14 11:14:00	$1.84	Sold	$3,937.38	8.04%	3
2026-08-11 11:17:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:16:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:15:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:14:00	$1.70	BUY	28740	$48,967.20	2026-08-14 11:14:00	$1.84	Sold	$3,914.39	7.99%	3
2026-08-11 11:13:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:12:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:11:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:10:00	$1.71	BUY	28740	$49,030.40	2026-08-14 11:14:00	$1.84	Sold	$3,851.16	7.85%	3
2026-08-11 11:09:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 11:08:00	$1.71	BUY	28740	$49,004.60	2026-08-14 11:14:00	$1.84	Sold	$3,877.03	7.91%	3
2026-08-11 11:07:00	$1.71	BUY	28740	$49,093.70	2026-08-14 11:14:00	$1.84	Sold	$3,787.93	7.72%	3
2026-08-11 11:06:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:05:00	$1.70	BUY	28740	$48,938.50	2026-08-14 11:14:00	$1.84	Sold	$3,943.13	8.06%	3
2026-08-11 11:04:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:03:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:02:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 11:01:00	$1.71	BUY	28740	$49,119.50	2026-08-14 11:14:00	$1.84	Sold	$3,762.07	7.66%	3
2026-08-11 11:00:00	$1.71	BUY	28740	$49,001.70	2026-08-14 11:14:00	$1.84	Sold	$3,879.90	7.92%	3
2026-08-11 10:59:00	$1.71	BUY	28740	$49,136.80	2026-08-14 11:14:00	$1.84	Sold	$3,744.82	7.62%	3
2026-08-11 10:58:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:57:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:56:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:55:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:54:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:52:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:51:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:49:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:48:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:47:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:19:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:17:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:16:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:15:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:14:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:13:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:12:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:11:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:10:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:09:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:08:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 10:07:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:06:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:05:00	$1.69	BUY	28740	$48,570.60	2026-08-14 11:14:00	$1.84	Sold	$4,311.00	8.88%	3
2026-08-11 10:04:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 10:00:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 09:59:00	$1.71	BUY	28740	$49,145.40	2026-08-14 11:14:00	$1.84	Sold	$3,736.20	7.6%	3
2026-08-11 09:58:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-11 09:57:00	$1.70	BUY	28740	$48,858.00	2026-08-14 11:14:00	$1.84	Sold	$4,023.60	8.24%	3
2026-08-10 09:30:00	$1.70	BUY	29420	$50,014.00	2026-08-14 11:14:00	$1.84	Sold	$4,118.80	8.24%	4
2026-08-07 12:54:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:53:00	$1.71	BUY	28250	$48,267.90	2026-08-14 11:14:00	$1.84	Sold	$3,712.05	7.69%	7
2026-08-07 12:52:00	$1.71	BUY	28250	$48,304.70	2026-08-14 11:14:00	$1.84	Sold	$3,675.33	7.61%	7
2026-08-07 12:51:00	$1.71	BUY	28250	$48,166.20	2026-08-14 11:14:00	$1.84	Sold	$3,813.75	7.92%	7
2026-08-07 12:50:00	$1.71	BUY	28250	$48,259.50	2026-08-14 11:14:00	$1.84	Sold	$3,720.53	7.71%	7
2026-08-07 12:49:00	$1.71	BUY	28250	$48,219.90	2026-08-14 11:14:00	$1.84	Sold	$3,760.07	7.8%	7
2026-08-07 12:48:00	$1.71	BUY	28250	$48,205.80	2026-08-14 11:14:00	$1.84	Sold	$3,774.20	7.83%	7
2026-08-07 12:47:00	$1.70	BUY	28250	$48,039.10	2026-08-14 11:14:00	$1.84	Sold	$3,940.88	8.2%	7
2026-08-07 12:46:00	$1.70	BUY	28250	$48,025.00	2026-08-14 11:14:00	$1.84	Sold	$3,955.00	8.24%	7
2026-08-07 12:45:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:44:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:43:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:42:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:41:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:40:00	$1.69	BUY	28250	$47,708.60	2026-08-14 11:14:00	$1.84	Sold	$4,271.40	8.95%	7
2026-08-07 12:39:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:38:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:37:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 12:36:00	$1.70	BUY	28250	$47,883.80	2026-08-14 11:14:00	$1.84	Sold	$4,096.25	8.55%	7
2026-08-07 12:34:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:33:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:32:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:31:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:18:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 12:17:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 11:58:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:52:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:50:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:49:00	$1.67	BUY	28250	$47,177.50	2026-08-14 11:14:00	$1.84	Sold	$4,802.50	10.18%	7
2026-08-07 09:48:00	$1.66	BUY	28250	$46,895.00	2026-08-14 11:14:00	$1.84	Sold	$5,085.00	10.84%	7
2026-08-07 09:47:00	$1.67	BUY	28250	$47,177.50	2026-08-14 11:14:00	$1.84	Sold	$4,802.50	10.18%	7
2026-08-07 09:46:00	$1.68	BUY	28250	$47,460.00	2026-08-14 11:14:00	$1.84	Sold	$4,520.00	9.52%	7
2026-08-07 09:45:00	$1.69	BUY	28250	$47,742.50	2026-08-14 11:14:00	$1.84	Sold	$4,237.50	8.88%	7
2026-08-07 09:44:00	$1.72	BUY	28250	$48,590.00	2026-08-14 11:14:00	$1.84	Sold	$3,390.00	6.98%	7
2026-08-07 09:43:00	$1.74	BUY	28250	$49,155.00	2026-08-14 11:14:00	$1.84	Sold	$2,825.00	5.75%	7
2026-08-07 09:42:00	$1.73	BUY	28250	$48,872.50	2026-08-14 11:14:00	$1.84	Sold	$3,107.50	6.36%	7
2026-08-07 09:41:00	$1.71	BUY	28250	$48,307.50	2026-08-14 11:14:00	$1.84	Sold	$3,672.50	7.6%	7
2026-08-07 09:40:00	$1.70	BUY	28250	$48,025.00	2026-08-14 11:14:00	$1.84	Sold	$3,955.00	8.24%	7
2026-08-07 09:39:00	$1.75	BUY	28250	$49,437.50	2026-08-14 11:14:00	$1.84	Sold	$2,542.50	5.14%	7
2026-08-07 09:35:00	$1.73	BUY	28250	$48,872.50	2026-08-14 11:14:00	$1.84	Sold	$3,107.50	6.36%	7
2026-08-07 09:34:00	$1.73	BUY	28250	$48,872.50	2026-08-14 11:14:00	$1.84	Sold	$3,107.50	6.36%	7
2026-08-07 09:33:00	$1.78	BUY	28250	$50,285.00	2026-08-14 11:14:00	$1.84	Sold	$1,695.00	3.37%	7
2026-08-07 09:32:00	$1.79	BUY	28250	$50,567.50	2026-08-14 11:14:00	$1.84	Sold	$1,412.50	2.79%	7
2026-08-07 09:30:00	$1.77	BUY	28250	$50,002.50	2026-08-14 11:14:00	$1.84	Sold	$1,977.50	3.95%	7
2026-08-06 09:52:00	$2.39	SELL	21100	$50,323.50	-	-		-	-
2026-08-06 09:51:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:50:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:49:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:48:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:47:00	$2.38	SELL	21100	$50,112.50	-	-		-	-
2026-08-06 09:46:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:45:00	$2.38	SELL	21100	$50,218.00	-	-		-	-
2026-08-06 09:44:00	$2.38	SELL	21100	$50,112.50	-	-		-	-
2026-08-06 09:43:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:36:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:35:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:33:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-06 09:32:00	$2.39	SELL	21100	$50,429.00	-	-		-	-
2026-08-06 09:31:00	$2.37	SELL	21100	$50,007.00	-	-		-	-
2026-08-05 15:59:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-08-05 15:55:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-08-05 15:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:53:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:52:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:51:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:50:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-08-05 15:49:00	$2.39	SELL	21930	$52,303.10	-	-		-	-
2026-08-05 15:48:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-08-05 15:47:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-08-05 15:46:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-08-05 15:45:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:44:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:43:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-08-05 15:42:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:41:00	$2.35	SELL	21930	$51,434.60	-	-		-	-
2026-08-05 15:40:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:39:00	$2.35	SELL	21930	$51,493.80	-	-		-	-
2026-08-05 15:38:00	$2.35	SELL	21930	$51,579.40	-	-		-	-
2026-08-05 15:37:00	$2.35	SELL	21930	$51,610.10	-	-		-	-
2026-08-05 15:36:00	$2.35	SELL	21930	$51,528.90	-	-		-	-
2026-08-05 15:35:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:34:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-08-05 15:33:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-08-05 15:32:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:31:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:30:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:29:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:28:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-08-05 15:27:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:26:00	$2.34	SELL	21930	$51,333.70	-	-		-	-
2026-08-05 15:25:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:24:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:23:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:22:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:21:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:20:00	$2.34	SELL	21930	$51,314.00	-	-		-	-
2026-08-05 15:19:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:18:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:17:00	$2.34	SELL	21930	$51,314.00	-	-		-	-
2026-08-05 15:16:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:15:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:14:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:13:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:12:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:11:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:10:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:09:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:08:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:07:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:06:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-08-05 15:05:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 15:04:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 15:03:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 15:02:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 15:01:00	$2.32	SELL	21930	$50,879.80	-	-		-	-
2026-08-05 15:00:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:59:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:58:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:57:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:56:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:55:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:54:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:53:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:52:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:51:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:50:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:49:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:48:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:47:00	$2.33	SELL	21930	$51,094.70	-	-		-	-
2026-08-05 14:46:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:45:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:44:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:42:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:41:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:40:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:39:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:38:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:37:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:36:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:35:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:34:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:33:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:32:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:31:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:30:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:29:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:28:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:27:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:26:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:25:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:24:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:23:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:22:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:21:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:20:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:19:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:18:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:17:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:16:00	$2.33	SELL	21930	$51,094.70	-	-		-	-
2026-08-05 14:15:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:14:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:13:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:12:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:11:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:10:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:09:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:08:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:07:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:06:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:05:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 14:04:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 14:03:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:02:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:01:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 14:00:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:59:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 13:58:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:57:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:56:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:55:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:54:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:53:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:52:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:51:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:50:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:49:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:48:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:47:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:46:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:45:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:44:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:43:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:42:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:41:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:40:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:39:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:38:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 13:37:00	$2.34	SELL	21930	$51,287.70	-	-		-	-
2026-08-05 13:36:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 13:35:00	$2.32	SELL	21930	$50,903.90	-	-		-	-
2026-08-05 13:34:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:33:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 13:32:00	$2.33	SELL	21930	$50,987.20	-	-		-	-
2026-08-05 13:31:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:29:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:28:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:27:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 13:21:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:44:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:42:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:40:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:35:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:34:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:33:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 11:32:00	$2.32	SELL	21930	$50,877.60	-	-		-	-
2026-08-05 11:31:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-08-05 11:30:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-08-05 11:29:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:28:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:27:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:26:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:24:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:22:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:20:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:19:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:18:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:17:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:16:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:15:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:14:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:13:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:12:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:11:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:10:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:09:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:08:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:07:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:06:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:05:00	$2.31	SELL	21930	$50,548.60	-	-		-	-
2026-08-05 11:04:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:03:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:02:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 11:01:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 11:00:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:59:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:58:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 10:57:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:56:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 10:54:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:49:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:48:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:47:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:45:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:43:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:38:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:34:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:32:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:31:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:29:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:28:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:26:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:25:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:24:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 10:21:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 09:33:00	$2.31	SELL	21930	$50,658.30	-	-		-	-
2026-08-05 09:32:00	$2.30	SELL	21930	$50,439.00	-	-		-	-
2026-08-05 09:31:00	$2.31	SELL	21930	$50,548.60	-	-		-	-
2026-08-05 09:30:00	$2.28	SELL	21930	$50,000.40	-	-		-	-
2026-08-04 15:59:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 15:58:00	$2.28	SELL	22400	$51,072.00	-	-		-	-
2026-08-04 15:57:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 15:56:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 15:55:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 15:52:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:50:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:49:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:47:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:44:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:42:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 15:32:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 12:52:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:57:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:56:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:55:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:54:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:53:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:52:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:51:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:50:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:49:00	$2.27	SELL	22400	$50,848.00	-	-		-	-
2026-08-04 11:48:00	$2.27	SELL	22400	$50,792.00	-	-		-	-
2026-08-04 11:47:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:46:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:45:00	$2.27	SELL	22400	$50,830.10	-	-		-	-
2026-08-04 11:44:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:43:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:42:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:41:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:40:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:39:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:38:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:37:00	$2.27	SELL	22400	$50,890.60	-	-		-	-
2026-08-04 11:36:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:35:00	$2.28	SELL	22400	$51,056.30	-	-		-	-
2026-08-04 11:34:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:33:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:32:00	$2.28	SELL	22400	$51,072.00	-	-		-	-
2026-08-04 11:31:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:30:00	$2.28	SELL	22400	$50,960.00	-	-		-	-
2026-08-04 11:29:00	$2.27	SELL	22400	$50,785.30	-	-		-	-
2026-08-04 11:28:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:27:00	$2.27	SELL	22400	$50,803.20	-	-		-	-
2026-08-04 11:26:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:25:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:24:00	$2.26	SELL	22400	$50,729.30	-	-		-	-
2026-08-04 11:23:00	$2.27	SELL	22400	$50,736.00	-	-		-	-
2026-08-04 11:22:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:20:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:11:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:10:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:09:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:08:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 11:05:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:22:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:21:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:19:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:18:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:17:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:16:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:12:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:11:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 10:07:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 09:57:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 09:56:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-04 09:55:00	$2.26	SELL	22400	$50,624.00	-	-		-	-
2026-08-03 10:48:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:04:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:03:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:02:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:01:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 10:00:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 09:59:00	$2.26	SELL	23150	$52,319.00	-	-		-	-
2026-08-03 09:58:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:57:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:56:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:55:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:54:00	$2.28	SELL	23150	$52,782.00	-	-		-	-
2026-08-03 09:53:00	$2.27	SELL	23150	$52,550.50	-	-		-	-
2026-08-03 09:52:00	$2.25	SELL	23150	$51,994.90	-	-		-	-
2026-08-03 09:51:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:50:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:49:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:48:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:47:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:46:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:45:00	$2.24	SELL	23150	$51,740.20	-	-		-	-
2026-08-03 09:44:00	$2.23	SELL	23150	$51,624.50	-	-		-	-
2026-08-03 09:43:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:42:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:41:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-08-03 09:40:00	$2.24	SELL	23150	$51,740.20	-	-		-	-
2026-08-03 09:39:00	$2.24	SELL	23150	$51,856.00	-	-		-	-
2026-07-31 11:35:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 11:28:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:27:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:26:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:25:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:23:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:22:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:21:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:20:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:19:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:18:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:17:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:16:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:15:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:14:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:13:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:12:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:11:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:10:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:09:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:08:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 11:07:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 10:45:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:41:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:37:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:27:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:26:00	$2.05	BUY	23930	$48,936.90	2026-08-03 09:39:00	$2.24	Sold	$4,666.35	9.54%	3
2026-07-31 10:25:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:24:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-31 10:23:00	$2.05	BUY	23930	$49,056.50	2026-08-03 09:39:00	$2.24	Sold	$4,546.70	9.27%	3
2026-07-29 15:16:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 15:15:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 15:14:00	$2.24	SELL	23370	$52,344.10	-	-		-	-
2026-07-29 15:13:00	$2.23	SELL	23370	$52,178.20	-	-		-	-
2026-07-29 15:12:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 15:03:00	$2.23	SELL	23370	$52,145.50	-	-		-	-
2026-07-29 15:02:00	$2.24	SELL	23370	$52,351.10	-	-		-	-
2026-07-29 15:01:00	$2.24	SELL	23370	$52,348.80	-	-		-	-
2026-07-29 15:00:00	$2.24	SELL	23370	$52,348.80	-	-		-	-
2026-07-29 14:59:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:58:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:57:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:56:00	$2.24	SELL	23370	$52,458.60	-	-		-	-
2026-07-29 14:55:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:54:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:53:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:52:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:51:00	$2.24	SELL	23370	$52,395.50	-	-		-	-
2026-07-29 14:50:00	$2.24	SELL	23370	$52,458.60	-	-		-	-
2026-07-29 14:49:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:48:00	$2.25	SELL	23370	$52,465.60	-	-		-	-
2026-07-29 14:47:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:46:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:45:00	$2.23	SELL	23370	$52,203.90	-	-		-	-
2026-07-29 14:44:00	$2.24	SELL	23370	$52,348.80	-	-		-	-
2026-07-29 14:43:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:42:00	$2.23	SELL	23370	$52,185.20	-	-		-	-
2026-07-29 14:41:00	$2.24	SELL	23370	$52,231.90	-	-		-	-
2026-07-29 14:40:00	$2.23	SELL	23370	$52,035.60	-	-		-	-
2026-07-29 14:39:00	$2.22	SELL	23370	$51,881.40	-	-		-	-
2026-07-29 14:38:00	$2.22	SELL	23370	$51,881.40	-	-		-	-
2026-07-29 14:37:00	$2.21	SELL	23370	$51,694.40	-	-		-	-
2026-07-29 14:36:00	$2.21	SELL	23370	$51,694.40	-	-		-	-
2026-07-29 14:35:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:34:00	$2.22	SELL	23370	$51,780.90	-	-		-	-
2026-07-29 14:33:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:32:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:31:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:30:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:21:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:20:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:19:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:18:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:17:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:16:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:15:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:14:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:13:00	$2.22	SELL	23370	$51,792.60	-	-		-	-
2026-07-29 14:12:00	$2.22	SELL	23370	$51,764.60	-	-		-	-
2026-07-29 14:11:00	$2.21	SELL	23370	$51,647.70	-	-		-	-
2026-07-29 14:09:00	$2.22	SELL	23370	$51,808.90	-	-		-	-
2026-07-29 14:08:00	$2.22	SELL	23370	$51,881.40	-	-		-	-
2026-07-29 14:07:00	$2.21	SELL	23370	$51,530.90	-	-		-	-
2026-07-29 14:06:00	$2.19	SELL	23370	$51,063.40	-	-		-	-
2026-07-29 14:05:00	$2.19	SELL	23370	$51,063.40	-	-		-	-
2026-07-29 14:04:00	$2.19	SELL	23370	$51,063.40	-	-		-	-
2026-07-29 14:03:00	$2.18	SELL	23370	$50,946.60	-	-		-	-
2026-07-29 14:02:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 14:01:00	$2.18	SELL	23370	$50,946.60	-	-		-	-
2026-07-29 11:03:00	$2.17	SELL	23370	$50,748.00	-	-		-	-
2026-07-29 11:02:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 11:01:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 11:00:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:59:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:58:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:57:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:56:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-29 10:55:00	$2.18	SELL	23370	$50,829.80	-	-		-	-
2026-07-28 09:42:00	$2.18	SELL	23810	$51,786.80	-	-		-	-
2026-07-28 09:41:00	$2.17	SELL	23810	$51,667.70	-	-		-	-
2026-07-27 15:46:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 15:11:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:10:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:09:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:08:00	$2.17	SELL	23480	$51,005.60	-	-		-	-
2026-07-27 15:07:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 15:06:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:57:00	$2.17	SELL	23480	$50,975.10	-	-		-	-
2026-07-27 14:56:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 14:55:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:54:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:53:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:52:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:51:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:50:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:49:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:48:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 14:47:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:48:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:41:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:37:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:36:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:35:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:33:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:32:00	$2.18	SELL	23480	$51,167.60	-	-		-	-
2026-07-27 13:31:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:30:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:29:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:28:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:27:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:26:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:25:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:24:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:23:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:22:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:21:00	$2.18	SELL	23480	$51,104.20	-	-		-	-
2026-07-27 13:20:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:19:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:18:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:17:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:16:00	$2.18	SELL	23480	$51,069.00	-	-		-	-
2026-07-27 13:15:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:14:00	$2.17	SELL	23480	$50,951.60	-	-		-	-
2026-07-27 13:13:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:12:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:11:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:10:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:09:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:08:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:07:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:06:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:05:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:01:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 13:00:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 12:59:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 12:58:00	$2.17	SELL	23480	$50,834.20	-	-		-	-
2026-07-27 12:57:00	$2.16	SELL	23480	$50,740.30	-	-		-	-
2026-07-24 10:36:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:35:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:34:00	$2.02	BUY	24700	$49,894.00	2026-07-27 12:57:00	$2.16	Sold	$3,482.70	6.98%	3
2026-07-24 10:33:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:32:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:30:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:29:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:28:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:27:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:26:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:25:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:24:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:23:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:22:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:21:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:20:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:19:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:18:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:17:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:16:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:15:00	$2.02	BUY	24700	$49,950.80	2026-07-27 12:57:00	$2.16	Sold	$3,425.89	6.86%	3
2026-07-24 10:14:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:13:00	$2.02	BUY	24700	$49,894.00	2026-07-27 12:57:00	$2.16	Sold	$3,482.70	6.98%	3
2026-07-24 10:12:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:11:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:10:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:09:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:07:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:06:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:05:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:04:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:03:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:02:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-24 10:01:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 10:00:00	$2.02	BUY	24700	$49,916.20	2026-07-27 12:57:00	$2.16	Sold	$3,460.47	6.93%	3
2026-07-24 09:59:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:58:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:56:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:55:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:54:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:49:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:48:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:47:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:46:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:45:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:44:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:43:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:42:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:41:00	$2.03	BUY	24700	$50,116.30	2026-07-27 12:57:00	$2.16	Sold	$3,260.40	6.51%	3
2026-07-24 09:40:00	$2.03	BUY	24700	$50,133.60	2026-07-27 12:57:00	$2.16	Sold	$3,243.11	6.47%	3
2026-07-24 09:39:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:35:00	$2.03	BUY	24700	$50,027.40	2026-07-27 12:57:00	$2.16	Sold	$3,349.32	6.69%	3
2026-07-24 09:34:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:31:00	$2.03	BUY	24700	$50,141.00	2026-07-27 12:57:00	$2.16	Sold	$3,235.70	6.45%	3
2026-07-24 09:30:00	$2.03	BUY	24700	$50,017.50	2026-07-27 12:57:00	$2.16	Sold	$3,359.20	6.72%	3
2026-07-23 15:59:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:58:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:57:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:56:00	$2.02	BUY	24510	$49,387.60	2026-07-27 12:57:00	$2.16	Sold	$3,578.46	7.25%	4
2026-07-23 15:55:00	$2.02	BUY	24510	$49,512.60	2026-07-27 12:57:00	$2.16	Sold	$3,453.46	6.97%	4
2026-07-23 15:54:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:53:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:52:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:51:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:50:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:49:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:48:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:47:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:46:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:45:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:44:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:43:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:42:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:41:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:40:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:39:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 15:38:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 15:37:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:36:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:35:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:33:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:32:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:31:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:30:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 15:27:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 13:36:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 13:29:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 13:22:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 11:30:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:51:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:50:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:36:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 10:11:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:59:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:57:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:54:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:50:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:49:00	$2.03	BUY	24510	$49,632.80	2026-07-27 12:57:00	$2.16	Sold	$3,333.36	6.72%	4
2026-07-23 09:48:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 09:47:00	$2.03	BUY	24510	$49,755.30	2026-07-27 12:57:00	$2.16	Sold	$3,210.81	6.45%	4
2026-07-23 09:35:00	$2.02	BUY	24510	$49,510.20	2026-07-27 12:57:00	$2.16	Sold	$3,455.91	6.98%	4
2026-07-23 09:34:00	$2.02	BUY	24510	$49,387.60	2026-07-27 12:57:00	$2.16	Sold	$3,578.46	7.25%	4
2026-07-23 09:31:00	$2.01	BUY	24510	$49,265.10	2026-07-27 12:57:00	$2.16	Sold	$3,701.01	7.51%	4
2026-07-23 09:30:00	$2.04	BUY	24510	$50,000.40	2026-07-27 12:57:00	$2.16	Sold	$2,965.71	5.93%	4
2026-07-22 15:50:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 13:25:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:24:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:23:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:22:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:21:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 13:20:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:19:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:18:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:17:00	$2.03	BUY	24160	$48,931.20	2026-07-27 12:57:00	$2.16	Sold	$3,278.51	6.7%	5
2026-07-22 13:16:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:15:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:14:00	$2.03	BUY	24160	$49,011.00	2026-07-27 12:57:00	$2.16	Sold	$3,198.78	6.53%	5
2026-07-22 13:13:00	$2.03	BUY	24160	$48,924.00	2026-07-27 12:57:00	$2.16	Sold	$3,285.76	6.72%	5
2026-07-22 13:12:00	$2.02	BUY	24160	$48,805.60	2026-07-27 12:57:00	$2.16	Sold	$3,404.14	6.97%	5
2026-07-22 13:11:00	$2.02	BUY	24160	$48,682.40	2026-07-27 12:57:00	$2.16	Sold	$3,527.36	7.25%	5
2026-07-22 13:10:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:09:00	$2.04	BUY	24160	$49,390.30	2026-07-27 12:57:00	$2.16	Sold	$2,819.47	5.71%	5
2026-07-22 13:08:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:07:00	$2.04	BUY	24160	$49,337.10	2026-07-27 12:57:00	$2.16	Sold	$2,872.62	5.82%	5
2026-07-22 13:06:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:05:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:04:00	$2.04	BUY	24160	$49,310.60	2026-07-27 12:57:00	$2.16	Sold	$2,899.20	5.88%	5
2026-07-22 13:03:00	$2.04	BUY	24160	$49,402.40	2026-07-27 12:57:00	$2.16	Sold	$2,807.39	5.68%	5
2026-07-22 13:02:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 13:01:00	$2.04	BUY	24160	$49,293.60	2026-07-27 12:57:00	$2.16	Sold	$2,916.11	5.92%	5
2026-07-22 13:00:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:59:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:58:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:57:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:56:00	$2.04	BUY	24160	$49,267.10	2026-07-27 12:57:00	$2.16	Sold	$2,942.69	5.97%	5
2026-07-22 12:55:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:54:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:53:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:52:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:51:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:50:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:49:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:48:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:47:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:46:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:45:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:44:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:43:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:42:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:41:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:40:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:39:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:38:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:37:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:36:00	$2.05	BUY	24160	$49,465.20	2026-07-27 12:57:00	$2.16	Sold	$2,744.58	5.55%	5
2026-07-22 12:35:00	$2.05	BUY	24160	$49,477.30	2026-07-27 12:57:00	$2.16	Sold	$2,732.50	5.52%	5
2026-07-22 12:34:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 12:33:00	$2.05	BUY	24160	$49,496.60	2026-07-27 12:57:00	$2.16	Sold	$2,713.17	5.48%	5
2026-07-22 12:32:00	$2.05	BUY	24160	$49,441.00	2026-07-27 12:57:00	$2.16	Sold	$2,768.74	5.6%	5
2026-07-22 12:31:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:30:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:29:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 12:28:00	$2.05	BUY	24160	$49,424.10	2026-07-27 12:57:00	$2.16	Sold	$2,785.65	5.64%	5
2026-07-22 12:27:00	$2.05	BUY	24160	$49,441.00	2026-07-27 12:57:00	$2.16	Sold	$2,768.74	5.6%	5
2026-07-22 12:26:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:25:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:24:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:23:00	$2.05	BUY	24160	$49,424.10	2026-07-27 12:57:00	$2.16	Sold	$2,785.65	5.64%	5
2026-07-22 12:22:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:21:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:20:00	$2.05	BUY	24160	$49,416.90	2026-07-27 12:57:00	$2.16	Sold	$2,792.90	5.65%	5
2026-07-22 12:19:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:18:00	$2.05	BUY	24160	$49,409.60	2026-07-27 12:57:00	$2.16	Sold	$2,800.14	5.67%	5
2026-07-22 12:17:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:16:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:15:00	$2.04	BUY	24160	$49,351.60	2026-07-27 12:57:00	$2.16	Sold	$2,858.13	5.79%	5
2026-07-22 12:14:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:13:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 12:12:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:11:00	$2.04	BUY	24160	$49,329.90	2026-07-27 12:57:00	$2.16	Sold	$2,879.87	5.84%	5
2026-07-22 12:10:00	$2.04	BUY	24160	$49,325.10	2026-07-27 12:57:00	$2.16	Sold	$2,884.70	5.85%	5
2026-07-22 12:09:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:08:00	$2.04	BUY	24160	$49,165.60	2026-07-27 12:57:00	$2.16	Sold	$3,044.16	6.19%	5
2026-07-22 12:07:00	$2.04	BUY	24160	$49,293.60	2026-07-27 12:57:00	$2.16	Sold	$2,916.11	5.92%	5
2026-07-22 12:06:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:05:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:04:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 12:03:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:02:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 12:01:00	$2.04	BUY	24160	$49,363.70	2026-07-27 12:57:00	$2.16	Sold	$2,846.05	5.77%	5
2026-07-22 12:00:00	$2.05	BUY	24160	$49,414.40	2026-07-27 12:57:00	$2.16	Sold	$2,795.31	5.66%	5
2026-07-22 11:59:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 11:58:00	$2.04	BUY	24160	$49,368.50	2026-07-27 12:57:00	$2.16	Sold	$2,841.22	5.76%	5
2026-07-22 11:57:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:56:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:55:00	$2.04	BUY	24160	$49,395.10	2026-07-27 12:57:00	$2.16	Sold	$2,814.64	5.7%	5
2026-07-22 11:54:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:53:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 11:52:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:51:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:50:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:49:00	$2.05	BUY	24160	$49,428.90	2026-07-27 12:57:00	$2.16	Sold	$2,780.82	5.63%	5
2026-07-22 11:48:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:47:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:46:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:45:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:44:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:43:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:42:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:41:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:40:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 11:39:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:38:00	$2.04	BUY	24160	$49,378.20	2026-07-27 12:57:00	$2.16	Sold	$2,831.55	5.73%	5
2026-07-22 11:37:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:36:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:35:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:34:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:33:00	$2.06	BUY	24160	$49,685.00	2026-07-27 12:57:00	$2.16	Sold	$2,524.72	5.08%	5
2026-07-22 11:32:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:31:00	$2.05	BUY	24160	$49,631.90	2026-07-27 12:57:00	$2.16	Sold	$2,577.87	5.19%	5
2026-07-22 11:30:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:29:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:28:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 11:27:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:26:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:25:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:24:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:23:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:22:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:21:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:20:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:19:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:18:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:17:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:16:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:15:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:14:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:13:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:12:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:11:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:10:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:09:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:08:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:07:00	$2.06	BUY	24160	$49,651.20	2026-07-27 12:57:00	$2.16	Sold	$2,558.54	5.15%	5
2026-07-22 11:06:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:05:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:04:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:03:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 11:02:00	$2.05	BUY	24160	$49,542.50	2026-07-27 12:57:00	$2.16	Sold	$2,667.26	5.38%	5
2026-07-22 11:01:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 11:00:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:59:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 10:58:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:57:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:56:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 10:55:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 10:54:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:53:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:52:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:51:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:50:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:49:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:48:00	$2.05	BUY	24160	$49,407.20	2026-07-27 12:57:00	$2.16	Sold	$2,802.56	5.67%	5
2026-07-22 10:47:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:46:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:45:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:44:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:43:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:42:00	$2.05	BUY	24160	$49,559.40	2026-07-27 12:57:00	$2.16	Sold	$2,650.35	5.35%	5
2026-07-22 10:41:00	$2.04	BUY	24160	$49,286.40	2026-07-27 12:57:00	$2.16	Sold	$2,923.36	5.93%	5
2026-07-22 10:40:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:39:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:38:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:37:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:36:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:35:00	$2.05	BUY	24160	$49,646.40	2026-07-27 12:57:00	$2.16	Sold	$2,563.38	5.16%	5
2026-07-22 10:34:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:33:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:32:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:31:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:30:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:29:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:28:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:27:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:26:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:25:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:24:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:23:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:22:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:21:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:20:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:19:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:18:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:17:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:16:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:15:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:14:00	$2.06	BUY	24160	$49,648.80	2026-07-27 12:57:00	$2.16	Sold	$2,560.96	5.16%	5
2026-07-22 10:13:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:12:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:11:00	$2.05	BUY	24160	$49,528.00	2026-07-27 12:57:00	$2.16	Sold	$2,681.76	5.41%	5
2026-07-22 10:10:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:09:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:08:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:07:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:05:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:04:00	$2.07	BUY	24160	$49,890.40	2026-07-27 12:57:00	$2.16	Sold	$2,319.36	4.65%	5
2026-07-22 10:03:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:02:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 10:01:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 10:00:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:59:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:58:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:57:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:56:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:55:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:54:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:53:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:52:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:51:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:50:00	$2.06	BUY	24160	$49,769.60	2026-07-27 12:57:00	$2.16	Sold	$2,440.16	4.9%	5
2026-07-22 09:49:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:48:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:35:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:33:00	$2.08	BUY	24160	$50,252.80	2026-07-27 12:57:00	$2.16	Sold	$1,956.96	3.89%	5
2026-07-22 09:32:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:31:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-22 09:30:00	$2.07	BUY	24160	$50,011.20	2026-07-27 12:57:00	$2.16	Sold	$2,198.56	4.4%	5
2026-07-21 15:59:00	$2.09	BUY	22730	$47,505.70	2026-07-27 12:57:00	$2.16	Sold	$1,613.83	3.4%	6
2026-07-21 15:58:00	$2.09	BUY	22730	$47,505.70	2026-07-27 12:57:00	$2.16	Sold	$1,613.83	3.4%	6
2026-07-21 15:57:00	$2.09	BUY	22730	$47,505.70	2026-07-27 12:57:00	$2.16	Sold	$1,613.83	3.4%	6
2026-07-21 15:56:00	$2.09	BUY	22730	$47,526.20	2026-07-27 12:57:00	$2.16	Sold	$1,593.37	3.35%	6
2026-07-21 15:55:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:54:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:53:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:52:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:51:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:50:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:49:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:48:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:47:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:46:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:45:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:44:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:43:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:42:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:41:00	$2.07	BUY	22730	$47,123.80	2026-07-27 12:57:00	$2.16	Sold	$1,995.69	4.23%	6
2026-07-21 15:40:00	$2.08	BUY	22730	$47,164.80	2026-07-27 12:57:00	$2.16	Sold	$1,954.78	4.14%	6
2026-07-21 15:39:00	$2.08	BUY	22730	$47,326.10	2026-07-27 12:57:00	$2.16	Sold	$1,793.40	3.79%	6
2026-07-21 15:38:00	$2.08	BUY	22730	$47,289.80	2026-07-27 12:57:00	$2.16	Sold	$1,829.77	3.87%	6
2026-07-21 15:37:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:36:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:35:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:34:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:33:00	$2.08	BUY	22730	$47,389.80	2026-07-27 12:57:00	$2.16	Sold	$1,729.75	3.65%	6
2026-07-21 15:32:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:31:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:30:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:29:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:28:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:27:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:26:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:25:00	$2.08	BUY	22730	$47,278.40	2026-07-27 12:57:00	$2.16	Sold	$1,841.13	3.89%	6
2026-07-21 15:24:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:23:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:22:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:21:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:20:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:19:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:18:00	$2.09	BUY	22730	$47,394.30	2026-07-27 12:57:00	$2.16	Sold	$1,725.21	3.64%	6
2026-07-21 15:17:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:16:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:15:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:14:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:13:00	$2.09	BUY	22730	$47,392.10	2026-07-27 12:57:00	$2.16	Sold	$1,727.48	3.65%	6
2026-07-21 15:12:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:11:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:10:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:09:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:08:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:07:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:06:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 15:05:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 15:04:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:03:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:02:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:01:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 15:00:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:59:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:58:00	$2.09	BUY	22730	$47,562.50	2026-07-27 12:57:00	$2.16	Sold	$1,557.01	3.27%	6
2026-07-21 14:57:00	$2.10	BUY	22730	$47,651.20	2026-07-27 12:57:00	$2.16	Sold	$1,468.36	3.08%	6
2026-07-21 14:56:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:55:00	$2.10	BUY	22730	$47,673.90	2026-07-27 12:57:00	$2.16	Sold	$1,445.63	3.03%	6
2026-07-21 14:54:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:53:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:52:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:51:00	$2.10	BUY	22730	$47,667.10	2026-07-27 12:57:00	$2.16	Sold	$1,452.45	3.05%	6
2026-07-21 14:50:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:49:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:48:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:47:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:46:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:45:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:44:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:43:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:42:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:41:00	$2.10	BUY	22730	$47,673.90	2026-07-27 12:57:00	$2.16	Sold	$1,445.63	3.03%	6
2026-07-21 14:40:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:39:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:38:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:37:00	$2.10	BUY	22730	$47,619.40	2026-07-27 12:57:00	$2.16	Sold	$1,500.18	3.15%	6
2026-07-21 14:36:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:35:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:34:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:33:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:32:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:31:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:30:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:29:00	$2.10	BUY	22730	$47,753.50	2026-07-27 12:57:00	$2.16	Sold	$1,366.07	2.86%	6
2026-07-21 14:28:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:27:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:26:00	$2.10	BUY	22730	$47,733.00	2026-07-27 12:57:00	$2.16	Sold	$1,386.53	2.9%	6
2026-07-21 14:25:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:24:00	$2.10	BUY	22730	$47,789.80	2026-07-27 12:57:00	$2.16	Sold	$1,329.70	2.78%	6
2026-07-21 14:23:00	$2.11	BUY	22730	$47,935.30	2026-07-27 12:57:00	$2.16	Sold	$1,184.23	2.47%	6
2026-07-21 14:22:00	$2.10	BUY	22730	$47,776.20	2026-07-27 12:57:00	$2.16	Sold	$1,343.34	2.81%	6
2026-07-21 14:21:00	$2.10	BUY	22730	$47,796.60	2026-07-27 12:57:00	$2.16	Sold	$1,322.89	2.77%	6
2026-07-21 14:20:00	$2.10	BUY	22730	$47,796.60	2026-07-27 12:57:00	$2.16	Sold	$1,322.89	2.77%	6
2026-07-21 14:19:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:18:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:17:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:16:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:15:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:14:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:13:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:12:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:11:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:10:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:09:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:08:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:07:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:06:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:05:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:04:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:03:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:02:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:01:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 14:00:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:59:00	$2.10	BUY	22730	$47,833.00	2026-07-27 12:57:00	$2.16	Sold	$1,286.52	2.69%	6
2026-07-21 13:58:00	$2.10	BUY	22730	$47,826.20	2026-07-27 12:57:00	$2.16	Sold	$1,293.34	2.7%	6
2026-07-21 13:57:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:56:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:55:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:54:00	$2.11	BUY	22730	$47,960.30	2026-07-27 12:57:00	$2.16	Sold	$1,159.23	2.42%	6
2026-07-21 13:53:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:52:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:51:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:50:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:49:00	$2.10	BUY	22730	$47,823.90	2026-07-27 12:57:00	$2.16	Sold	$1,295.61	2.71%	6
2026-07-21 13:48:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:47:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:46:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:45:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:44:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:43:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:42:00	$2.11	BUY	22730	$47,912.60	2026-07-27 12:57:00	$2.16	Sold	$1,206.96	2.52%	6
2026-07-21 13:41:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:40:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:39:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:38:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:37:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:36:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:35:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:34:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 13:33:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:32:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:31:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:30:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:29:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:28:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:27:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:26:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:25:00	$2.11	BUY	22730	$47,989.90	2026-07-27 12:57:00	$2.16	Sold	$1,129.68	2.35%	6
2026-07-21 13:24:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:23:00	$2.12	BUY	22730	$48,083.00	2026-07-27 12:57:00	$2.16	Sold	$1,036.49	2.16%	6
2026-07-21 13:22:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:21:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:20:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:19:00	$2.12	BUY	22730	$48,144.40	2026-07-27 12:57:00	$2.16	Sold	$975.12	2.03%	6
2026-07-21 13:18:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:17:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 13:16:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 13:01:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 13:00:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:59:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:58:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:57:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:56:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:55:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:54:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:53:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:52:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:51:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:50:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:49:00	$2.12	BUY	22730	$48,174.00	2026-07-27 12:57:00	$2.16	Sold	$945.57	1.96%	6
2026-07-21 12:48:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:47:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 12:09:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 11:36:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:09:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:08:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:07:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:06:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:05:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:04:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:03:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:02:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 10:01:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 10:00:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:57:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:56:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 09:55:00	$2.11	BUY	22730	$48,051.20	2026-07-27 12:57:00	$2.16	Sold	$1,068.31	2.22%	6
2026-07-21 09:54:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:53:00	$2.11	BUY	22730	$47,846.60	2026-07-27 12:57:00	$2.16	Sold	$1,272.88	2.66%	6
2026-07-21 09:52:00	$2.11	BUY	22730	$47,960.30	2026-07-27 12:57:00	$2.16	Sold	$1,159.23	2.42%	6
2026-07-21 09:51:00	$2.12	BUY	22730	$48,073.90	2026-07-27 12:57:00	$2.16	Sold	$1,045.58	2.17%	6
2026-07-21 09:50:00	$2.11	BUY	22730	$47,960.30	2026-07-27 12:57:00	$2.16	Sold	$1,159.23	2.42%	6
2026-07-21 09:49:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:48:00	$2.12	BUY	22730	$48,187.60	2026-07-27 12:57:00	$2.16	Sold	$931.93	1.93%	6
2026-07-21 09:47:00	$2.13	BUY	22730	$48,301.20	2026-07-27 12:57:00	$2.16	Sold	$818.28	1.69%	6
2026-07-21 09:46:00	$2.13	BUY	22730	$48,414.90	2026-07-27 12:57:00	$2.16	Sold	$704.63	1.46%	6
2026-07-21 09:45:00	$2.13	BUY	22730	$48,414.90	2026-07-27 12:57:00	$2.16	Sold	$704.63	1.46%	6
2026-07-21 09:44:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:43:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:42:00	$2.13	BUY	22730	$48,414.90	2026-07-27 12:57:00	$2.16	Sold	$704.63	1.46%	6
2026-07-21 09:41:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:40:00	$2.14	BUY	22730	$48,528.60	2026-07-27 12:57:00	$2.16	Sold	$590.98	1.22%	6
2026-07-21 09:39:00	$2.14	BUY	22730	$48,642.20	2026-07-27 12:58:00	$2.17	Sold	$568.25	1.17%	6
2026-07-21 09:38:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-21 09:37:00	$2.16	BUY	22730	$49,096.80	2026-07-29 14:04:00	$2.19	Sold	$568.25	1.16%	8
2026-07-21 09:36:00	$2.16	BUY	22730	$49,096.80	2026-07-29 14:04:00	$2.19	Sold	$568.25	1.16%	8
2026-07-21 09:35:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-21 09:34:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-21 09:33:00	$2.16	BUY	22730	$49,096.80	2026-07-29 14:04:00	$2.19	Sold	$568.25	1.16%	8
2026-07-21 09:32:00	$2.15	BUY	22730	$48,869.50	2026-07-27 13:16:00	$2.18	Sold	$568.25	1.16%	6
2026-07-20 15:59:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:58:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:57:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:56:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:55:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:52:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:50:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:48:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:47:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:46:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:45:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:44:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:43:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:42:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:41:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:40:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:39:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:38:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:37:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:36:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:35:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:34:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:33:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:32:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:31:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:30:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:23:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 15:22:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:21:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:20:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:19:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:18:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:17:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:16:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:15:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:14:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:13:00	$2.15	BUY	22530	$48,326.90	2026-07-27 13:14:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 15:12:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:11:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:10:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:09:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 15:08:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:07:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 15:06:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:42:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:41:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:33:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:29:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 14:23:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:38:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:35:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:34:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:32:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:26:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:20:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:16:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:04:00	$2.16	BUY	22530	$48,554.40	2026-07-27 13:32:00	$2.18	Sold	$542.97	1.12%	7
2026-07-20 13:03:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 13:02:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 13:01:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 13:00:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:59:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:58:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:57:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:51:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:49:00	$2.16	BUY	22530	$48,633.30	2026-07-29 14:04:00	$2.19	Sold	$594.79	1.22%	9
2026-07-20 12:48:00	$2.16	BUY	22530	$48,633.30	2026-07-29 14:04:00	$2.19	Sold	$594.79	1.22%	9
2026-07-20 12:47:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:46:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:45:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 12:43:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:38:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:37:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 12:01:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 11:37:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 11:36:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:59:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:58:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:57:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:19:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:18:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:17:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:16:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:15:00	$2.14	BUY	22530	$48,214.20	2026-07-27 12:58:00	$2.17	Sold	$563.25	1.17%	7
2026-07-20 10:14:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:13:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:12:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:11:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:10:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:09:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:08:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:07:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:06:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:05:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:04:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:03:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 10:02:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 10:01:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 10:00:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:59:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 09:58:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 09:57:00	$2.17	BUY	22530	$48,777.40	2026-07-29 14:07:00	$2.21	Sold	$901.20	1.85%	9
2026-07-20 09:56:00	$2.17	BUY	22530	$48,890.10	2026-07-29 14:07:00	$2.21	Sold	$788.55	1.61%	9
2026-07-20 09:55:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 09:39:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:38:00	$2.16	BUY	22530	$48,552.10	2026-07-27 13:32:00	$2.18	Sold	$545.23	1.12%	7
2026-07-20 09:37:00	$2.15	BUY	22530	$48,439.50	2026-07-27 13:16:00	$2.18	Sold	$563.25	1.16%	7
2026-07-20 09:36:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:35:00	$2.16	BUY	22530	$48,664.80	2026-07-29 14:04:00	$2.19	Sold	$563.25	1.16%	9
2026-07-20 09:34:00	$2.17	BUY	22530	$48,890.10	2026-07-29 14:07:00	$2.21	Sold	$788.55	1.61%	9
2026-07-20 09:33:00	$2.18	BUY	22530	$49,115.40	2026-07-29 14:07:00	$2.21	Sold	$563.25	1.15%	9
2026-07-20 09:32:00	$2.19	BUY	22530	$49,340.70	2026-07-29 14:08:00	$2.22	Sold	$675.90	1.37%	9
2026-07-20 09:31:00	$2.20	BUY	22530	$49,566.00	2026-07-29 14:40:00	$2.23	Sold	$599.30	1.21%	9
2026-07-20 09:30:00	$2.22	BUY	22530	$50,016.60	2026-07-29 14:48:00	$2.25	Sold	$563.25	1.13%	9
2026-07-17 12:56:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:42:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:39:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:38:00	$2.20	BUY	21600	$47,520.00	2026-07-29 14:40:00	$2.23	Sold	$574.56	1.21%	12
2026-07-17 12:34:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:32:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:27:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:21:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:18:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:17:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:16:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:12:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:11:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:10:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:09:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:08:00	$2.20	BUY	21600	$47,520.00	2026-07-29 14:40:00	$2.23	Sold	$574.56	1.21%	12
2026-07-17 12:07:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:06:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:05:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:04:00	$2.21	BUY	21600	$47,628.00	2026-07-29 14:41:00	$2.24	Sold	$648.00	1.36%	12
2026-07-17 12:03:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:02:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:01:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 12:00:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:59:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:58:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:57:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:56:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:55:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:54:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:53:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:52:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:51:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:50:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:49:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:48:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:47:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:46:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:45:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:44:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:43:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:42:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:41:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:40:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:39:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:38:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:37:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:36:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:35:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:34:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:33:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:32:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:27:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:26:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:25:00	$2.22	BUY	21600	$47,844.00	2026-07-29 14:44:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:24:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:23:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:22:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:19:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:16:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 11:10:00	$2.21	BUY	21600	$47,736.00	2026-07-29 14:41:00	$2.24	Sold	$540.00	1.13%	12
2026-07-17 11:09:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:08:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:06:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:04:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:02:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:01:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 11:00:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:59:00	$2.22	BUY	21600	$47,952.00	2026-07-29 14:48:00	$2.25	Sold	$540.00	1.13%	12
2026-07-17 10:58:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:57:00	$2.23	BUY	21600	$48,060.00	2026-08-03 09:53:00	$2.27	Sold	$972.00	2.02%	17
2026-07-17 10:56:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:55:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:54:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:53:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:52:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:51:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:50:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:49:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:08:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:05:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 10:04:00	$2.24	BUY	21600	$48,276.00	2026-08-03 09:53:00	$2.27	Sold	$756.00	1.57%	17
2026-07-17 10:03:00	$2.23	BUY	21600	$48,168.00	2026-08-03 09:53:00	$2.27	Sold	$864.00	1.79%	17
2026-07-17 10:01:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 09:47:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-17 09:46:00	$2.24	BUY	21600	$48,384.00	2026-08-03 09:53:00	$2.27	Sold	$648.00	1.34%	17
2026-07-16 12:18:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:13:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:11:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:10:00	$2.37	SELL	21370	$50,681.10	-	-		-	-
2026-07-16 12:09:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:08:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:07:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:06:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:05:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:04:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 12:03:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 12:02:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 12:01:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 12:00:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:59:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:51:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:50:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:47:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 11:46:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:45:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:44:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:43:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:42:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:41:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:40:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:39:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:38:00	$2.38	SELL	21370	$50,837.10	-	-		-	-
2026-07-16 11:37:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:36:00	$2.38	SELL	21370	$50,758.00	-	-		-	-
2026-07-16 11:35:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:34:00	$2.38	SELL	21370	$50,781.50	-	-		-	-
2026-07-16 11:33:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:32:00	$2.38	SELL	21370	$50,762.30	-	-		-	-
2026-07-16 11:31:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:30:00	$2.38	SELL	21370	$50,790.10	-	-		-	-
2026-07-16 11:29:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:28:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:27:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:26:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:25:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:24:00	$2.38	SELL	21370	$50,843.50	-	-		-	-
2026-07-16 11:23:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:22:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:21:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:20:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:18:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:17:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:16:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:15:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 11:14:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:13:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 11:12:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:11:00	$2.38	SELL	21370	$50,903.30	-	-		-	-
2026-07-16 11:10:00	$2.38	SELL	21370	$50,886.20	-	-		-	-
2026-07-16 11:09:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:08:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:07:00	$2.37	SELL	21370	$50,679.00	-	-		-	-
2026-07-16 11:06:00	$2.38	SELL	21370	$50,854.20	-	-		-	-
2026-07-16 11:05:00	$2.38	SELL	21370	$50,858.50	-	-		-	-
2026-07-16 11:04:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:03:00	$2.38	SELL	21370	$50,828.50	-	-		-	-
2026-07-16 11:02:00	$2.38	SELL	21370	$50,753.80	-	-		-	-
2026-07-16 11:01:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 11:00:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:59:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:58:00	$2.38	SELL	21370	$50,948.20	-	-		-	-
2026-07-16 10:57:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:56:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:55:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:54:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:53:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:52:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:51:00	$2.39	SELL	21370	$50,967.40	-	-		-	-
2026-07-16 10:50:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:49:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:48:00	$2.38	SELL	21370	$50,860.60	-	-		-	-
2026-07-16 10:47:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 10:18:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 10:17:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 10:11:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:53:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:52:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:47:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:46:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-16 09:37:00	$2.37	SELL	21370	$50,646.90	-	-		-	-
2026-07-15 13:41:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:39:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:38:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:33:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:32:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:31:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:30:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:29:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:28:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:24:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:23:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:21:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:17:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:12:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:11:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:10:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:08:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:07:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:06:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:05:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 13:02:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:59:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:57:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:47:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:46:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:42:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:29:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:27:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:26:00	$2.37	SELL	21930	$52,024.50	-	-		-	-
2026-07-15 12:25:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:24:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:23:00	$2.37	SELL	21930	$52,066.20	-	-		-	-
2026-07-15 12:22:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 12:21:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 12:20:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 12:19:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:18:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:17:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:16:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:15:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:13:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:11:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:10:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 12:09:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:57:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:56:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:51:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:50:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:49:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:48:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 11:47:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:46:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:45:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:44:00	$2.37	SELL	21930	$52,024.50	-	-		-	-
2026-07-15 11:42:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:41:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:37:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:36:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:35:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:34:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:33:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:32:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:19:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:18:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:17:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:16:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:15:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 11:14:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:13:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:12:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:11:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 11:10:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:09:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:08:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:07:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:06:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:05:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:04:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:03:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:02:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:01:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 11:00:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 10:59:00	$2.38	SELL	21930	$52,083.80	-	-		-	-
2026-07-15 10:58:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:57:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:56:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:55:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:54:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:53:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:52:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:51:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-07-15 10:50:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:49:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-07-15 10:48:00	$2.39	SELL	21930	$52,412.70	-	-		-	-
2026-07-15 10:47:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:46:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:45:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:44:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:43:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:42:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:41:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:40:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:39:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:38:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:37:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:36:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:35:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:34:00	$2.37	SELL	21930	$51,864.40	-	-		-	-
2026-07-15 10:33:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:32:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:31:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:30:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:29:00	$2.38	SELL	21930	$52,193.40	-	-		-	-
2026-07-15 10:28:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:27:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:26:00	$2.36	SELL	21930	$51,754.80	-	-		-	-
2026-07-15 10:25:00	$2.36	SELL	21930	$51,754.80	-	-		-	-
2026-07-15 10:24:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:23:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:22:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:21:00	$2.37	SELL	21930	$51,974.10	-	-		-	-
2026-07-15 10:20:00	$2.36	SELL	21930	$51,754.80	-	-		-	-
2026-07-15 10:19:00	$2.35	SELL	21930	$51,425.90	-	-		-	-
2026-07-15 10:18:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:17:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:16:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:15:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:14:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:13:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:12:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:11:00	$2.35	SELL	21930	$51,535.50	-	-		-	-
2026-07-15 10:10:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:09:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:08:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 10:07:00	$2.34	SELL	21930	$51,206.60	-	-		-	-
2026-07-15 10:06:00	$2.34	SELL	21930	$51,316.20	-	-		-	-
2026-07-15 10:05:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 10:02:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:58:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:57:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:56:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:55:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:41:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-15 09:40:00	$2.33	SELL	21930	$51,096.90	-	-		-	-
2026-07-07 10:39:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:38:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:37:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:36:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:35:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:34:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:33:00	$2.36	SELL	21560	$50,773.80	-	-		-	-
2026-07-07 10:32:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:31:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:30:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:29:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:28:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:27:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:26:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:25:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:24:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:23:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:22:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:21:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:20:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:19:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:18:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:17:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:10:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:09:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:08:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:07:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:06:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:04:00	$2.32	SELL	21560	$49,911.40	-	-		-	-
2026-07-07 10:03:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:02:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:01:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:59:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:36:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:35:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:34:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:33:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:31:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-06 15:59:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:58:00	$2.31	SELL	24040	$55,412.20	-	-		-	-
2026-07-06 15:57:00	$2.30	SELL	24040	$55,268.00	-	-		-	-
2026-07-06 15:56:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:55:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:53:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:52:00	$2.29	SELL	24040	$54,950.60	-	-		-	-
2026-07-06 15:51:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:50:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:49:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:48:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 15:47:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:46:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:45:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:44:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:43:00	$2.28	SELL	24040	$54,789.60	-	-		-	-
2026-07-06 15:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:41:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 15:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:39:00	$2.27	SELL	24040	$54,611.70	-	-		-	-
2026-07-06 15:38:00	$2.27	SELL	24040	$54,688.60	-	-		-	-
2026-07-06 15:37:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:35:00	$2.28	SELL	24040	$54,743.90	-	-		-	-
2026-07-06 15:34:00	$2.28	SELL	24040	$54,739.10	-	-		-	-
2026-07-06 15:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:32:00	$2.27	SELL	24040	$54,667.00	-	-		-	-
2026-07-06 15:31:00	$2.28	SELL	24040	$54,746.30	-	-		-	-
2026-07-06 15:30:00	$2.27	SELL	24040	$54,669.40	-	-		-	-
2026-07-06 15:29:00	$2.28	SELL	24040	$54,729.50	-	-		-	-
2026-07-06 15:28:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 15:27:00	$2.28	SELL	24040	$54,710.20	-	-		-	-
2026-07-06 15:26:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:25:00	$2.28	SELL	24040	$54,712.60	-	-		-	-
2026-07-06 15:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:22:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:20:00	$2.27	SELL	24040	$54,587.60	-	-		-	-
2026-07-06 14:59:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:57:00	$2.27	SELL	24040	$54,578.00	-	-		-	-
2026-07-06 14:53:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:51:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:49:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:48:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 14:44:00	$2.27	SELL	24040	$54,642.90	-	-		-	-
2026-07-06 14:43:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:42:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:41:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:40:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:39:00	$2.29	SELL	24040	$55,013.10	-	-		-	-
2026-07-06 14:38:00	$2.29	SELL	24040	$54,984.30	-	-		-	-
2026-07-06 14:37:00	$2.28	SELL	24040	$54,767.90	-	-		-	-
2026-07-06 14:36:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 14:35:00	$2.28	SELL	24040	$54,804.00	-	-		-	-
2026-07-06 14:34:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 14:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:30:00	$2.29	SELL	24040	$54,960.20	-	-		-	-
2026-07-06 14:29:00	$2.29	SELL	24040	$55,015.50	-	-		-	-
2026-07-06 14:28:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:16:00	$2.27	SELL	24040	$54,674.20	-	-		-	-
2026-07-06 14:15:00	$2.28	SELL	24040	$54,727.10	-	-		-	-
2026-07-06 14:14:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:13:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:11:00	$2.28	SELL	24040	$54,715.00	-	-		-	-
2026-07-06 14:10:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:09:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:02:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:56:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:52:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:50:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:49:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 13:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:47:00	$2.28	SELL	24040	$54,808.80	-	-		-	-
2026-07-06 13:46:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 13:45:00	$2.28	SELL	24040	$54,719.90	-	-		-	-
2026-07-06 13:44:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:43:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:41:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:39:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:38:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:37:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:36:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:35:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:29:00	$2.29	SELL	24040	$54,989.10	-	-		-	-
2026-07-06 13:28:00	$2.29	SELL	24040	$54,965.10	-	-		-	-
2026-07-06 13:27:00	$2.29	SELL	24040	$54,962.60	-	-		-	-
2026-07-06 13:26:00	$2.29	SELL	24040	$54,948.20	-	-		-	-
2026-07-06 13:25:00	$2.29	SELL	24040	$55,001.10	-	-		-	-
2026-07-06 13:24:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:23:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:22:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:21:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:20:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:19:00	$2.29	SELL	24040	$54,938.60	-	-		-	-
2026-07-06 13:18:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:17:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 13:16:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:15:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 13:14:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:13:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:11:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:10:00	$2.28	SELL	24040	$54,775.10	-	-		-	-
2026-07-06 13:09:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:07:00	$2.28	SELL	24040	$54,856.90	-	-		-	-
2026-07-06 13:06:00	$2.28	SELL	24040	$54,813.60	-	-		-	-
2026-07-06 13:05:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:04:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:03:00	$2.28	SELL	24040	$54,753.50	-	-		-	-
2026-07-06 13:02:00	$2.28	SELL	24040	$54,801.60	-	-		-	-
2026-07-06 13:01:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:00:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:59:00	$2.28	SELL	24040	$54,779.90	-	-		-	-
2026-07-06 12:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:57:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:56:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:55:00	$2.28	SELL	24040	$54,717.40	-	-		-	-
2026-07-06 12:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:53:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:52:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:51:00	$2.27	SELL	24040	$54,606.90	-	-		-	-
2026-07-06 12:50:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:47:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 12:45:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:44:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:41:00	$2.27	SELL	24040	$54,664.60	-	-		-	-
2026-07-06 12:38:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:37:00	$2.28	SELL	24040	$54,868.90	-	-		-	-
2026-07-06 12:36:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:35:00	$2.28	SELL	24040	$54,907.40	-	-		-	-
2026-07-06 12:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:31:00	$2.29	SELL	24040	$54,991.50	-	-		-	-
2026-07-06 12:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:29:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:28:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:27:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:26:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:25:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:22:00	$2.28	SELL	24040	$54,799.20	-	-		-	-
2026-07-06 12:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:20:00	$2.28	SELL	24040	$54,741.50	-	-		-	-
2026-07-06 12:19:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:18:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:17:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:16:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:15:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:14:00	$2.28	SELL	24040	$54,796.80	-	-		-	-
2026-07-06 12:13:00	$2.28	SELL	24040	$54,784.80	-	-		-	-
2026-07-06 12:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:11:00	$2.27	SELL	24040	$54,623.70	-	-		-	-
2026-07-06 12:10:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:09:00	$2.28	SELL	24040	$54,806.40	-	-		-	-
2026-07-06 12:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:07:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:06:00	$2.27	SELL	24040	$54,590.00	-	-		-	-
2026-07-06 12:05:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:04:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:03:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:02:00	$2.27	SELL	24040	$54,568.40	-	-		-	-
2026-07-06 12:01:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:00:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:59:00	$2.26	SELL	24040	$54,426.60	-	-		-	-
2026-07-06 11:58:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:57:00	$2.27	SELL	24040	$54,489.10	-	-		-	-
2026-07-06 11:56:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:55:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:54:00	$2.26	SELL	24040	$54,402.50	-	-		-	-
2026-07-06 11:53:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:52:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:51:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:50:00	$2.25	SELL	24040	$54,087.60	-	-		-	-
2026-07-06 11:49:00	$2.25	SELL	24040	$54,066.00	-	-		-	-
2026-07-06 11:48:00	$2.25	SELL	24040	$54,061.10	-	-		-	-
2026-07-06 11:47:00	$2.25	SELL	24040	$54,090.00	-	-		-	-
2026-07-06 11:46:00	$2.23	SELL	24040	$53,616.40	-	-		-	-
2026-07-06 11:45:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:44:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:43:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:42:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:41:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:40:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:39:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:38:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:37:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:36:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:35:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:34:00	$2.23	SELL	24040	$53,705.40	-	-		-	-
2026-07-06 11:33:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:32:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:31:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:30:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:29:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:28:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:27:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:26:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:25:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:24:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:23:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:22:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:21:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:20:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:19:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:18:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:17:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:16:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:15:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:14:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:12:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:11:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 10:58:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-01 11:11:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:10:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:08:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:07:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:06:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:05:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:04:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:03:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:02:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:01:00	$2.24	SELL	25130	$56,291.20	-	-		-	-
2026-07-01 11:00:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:59:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:58:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:57:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:56:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:53:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:52:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:51:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:50:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:49:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:48:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:47:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:46:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:45:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:44:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:43:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:42:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:41:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:40:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:39:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:38:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:37:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:36:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:35:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:34:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:33:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:32:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:31:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:30:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:29:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:28:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:27:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:26:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:25:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:24:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:23:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:22:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:21:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:20:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:19:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:18:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:17:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:16:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:15:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:14:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:13:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:12:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:11:00	$2.18	SELL	25130	$54,783.40	-	-		-	-
2026-07-01 10:10:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:09:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:08:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:07:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:06:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:05:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:04:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:03:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:02:00	$2.16	SELL	25130	$54,280.80	-	-		-	-
2026-07-01 10:01:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 10:00:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 09:59:00	$2.14	SELL	25130	$53,778.20	-	-		-	-
2026-07-01 09:58:00	$2.13	SELL	25130	$53,526.90	-	-		-	-
2026-07-01 09:57:00	$2.12	SELL	25130	$53,275.60	-	-		-	-
2026-07-01 09:56:00	$2.11	SELL	25130	$53,024.30	-	-		-	-
2026-07-01 09:55:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:54:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:53:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:52:00	$2.08	SELL	25130	$52,270.40	-	-		-	-
2026-07-01 09:51:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:50:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:49:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:48:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:47:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:46:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:45:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:44:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:43:00	$2.06	SELL	25130	$51,642.10	-	-		-	-
2026-07-01 09:42:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:41:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:40:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:39:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:38:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:37:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:36:00	$2.05	SELL	25130	$51,566.80	-	-		-	-
2026-07-01 09:35:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:34:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:33:00	$2.04	SELL	25130	$51,139.60	-	-		-	-
2026-07-01 09:32:00	$2.03	SELL	25130	$51,013.90	-	-		-	-
2026-06-30 11:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 11:41:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:40:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:39:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:38:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:37:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:36:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:35:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:34:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:33:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:32:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:31:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:30:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:28:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:27:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:26:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:25:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:24:00	$2.06	SELL	26180	$53,930.80	-	-		-	-
2026-06-30 11:23:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:22:00	$2.05	SELL	26180	$53,669.00	-	-		-	-
2026-06-30 11:21:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:20:00	$2.04	SELL	26180	$53,407.20	-	-		-	-
2026-06-30 11:19:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:18:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:17:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:16:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:15:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:14:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:13:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:12:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:11:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:10:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:09:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:08:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:07:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:06:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:05:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:04:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:03:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:02:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:01:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:00:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:59:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:58:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:57:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:56:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:55:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:54:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:53:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:52:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:51:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:50:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:49:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:48:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:47:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:46:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:45:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:44:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:43:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:41:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:40:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:39:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:38:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:37:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:36:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:35:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:34:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:33:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:32:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:31:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:30:00	$2.01	SELL	26180	$52,718.70	-	-		-	-
2026-06-30 10:29:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:28:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:27:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:26:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:25:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:24:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:23:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:22:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:20:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:19:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:18:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:17:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:16:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:15:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:14:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:13:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:07:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-29 11:00:00	$1.99	SELL	25780	$51,377.00	-	-		-	-
2026-06-29 10:57:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:56:00	$2.01	SELL	25780	$51,688.90	-	-		-	-
2026-06-29 10:55:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:54:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:53:00	$2.00	SELL	25780	$51,673.40	-	-		-	-
2026-06-29 10:52:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:51:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:50:00	$2.00	SELL	25780	$51,639.90	-	-		-	-
2026-06-29 10:49:00	$2.00	SELL	25780	$51,462.00	-	-		-	-
2026-06-29 10:48:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:47:00	$2.00	SELL	25780	$51,665.70	-	-		-	-
2026-06-29 10:46:00	$1.99	SELL	25780	$51,289.30	-	-		-	-
2026-06-29 10:45:00	$1.98	SELL	25780	$51,129.50	-	-		-	-
2026-06-29 10:44:00	$1.99	SELL	25780	$51,173.30	-	-		-	-
2026-06-29 10:43:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:42:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:41:00	$1.98	SELL	25780	$50,928.40	-	-		-	-
2026-06-29 10:39:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:38:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:37:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:33:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 10:08:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:07:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:06:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:05:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:04:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:03:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:02:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:01:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:00:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:59:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:58:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:57:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:56:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:55:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:54:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:53:00	$1.97	SELL	25780	$50,657.70	-	-		-	-
2026-06-29 09:52:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:51:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:47:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:46:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:45:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:44:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:42:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:41:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:34:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:33:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:32:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:31:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:30:00	$1.94	SELL	25780	$50,013.20	-	-		-	-
2026-06-26 11:37:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 11:36:00	$1.95	SELL	28410	$55,399.50	-	-		-	-
2026-06-26 11:35:00	$1.94	SELL	28410	$55,118.20	-	-		-	-
2026-06-26 11:34:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 10:10:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:09:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:08:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:07:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:06:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:05:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:04:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:03:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:02:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:01:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:00:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 09:59:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:58:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:57:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:56:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-26 09:55:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-25 15:25:00	$1.66	BUY	29240	$48,412.70	2026-06-26 09:55:00	$1.88	Sold	$6,558.53	13.55%	1
2026-06-24 09:43:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:42:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:40:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:39:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:38:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:37:00	$1.87	SELL	28410	$53,126.70	-	-		-	-
2026-06-24 09:36:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:35:00	$1.84	SELL	28410	$52,274.40	-	-		-	-
2026-06-24 09:34:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-24 09:33:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-22 15:01:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:48:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:47:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:46:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:16:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:14:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:12:00	$1.64	BUY	29590	$48,530.60	2026-06-24 09:33:00	$1.83	Sold	$5,619.14	11.58%	2
2026-06-22 12:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:10:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:09:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:08:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:07:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:06:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:05:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:43:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:42:00	$1.65	BUY	29590	$48,770.20	2026-06-24 09:33:00	$1.83	Sold	$5,379.46	11.03%	2
2026-06-22 11:39:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:38:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:37:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:24:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:20:00	$1.66	BUY	29590	$49,030.60	2026-06-24 09:33:00	$1.83	Sold	$5,119.07	10.44%	2
2026-06-22 11:19:00	$1.66	BUY	29590	$49,089.80	2026-06-24 09:33:00	$1.83	Sold	$5,059.89	10.31%	2
2026-06-22 11:18:00	$1.65	BUY	29590	$48,847.20	2026-06-24 09:33:00	$1.83	Sold	$5,302.53	10.86%	2
2026-06-22 11:16:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:15:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:14:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:13:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:12:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:10:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:09:00	$1.66	BUY	29590	$48,980.30	2026-06-24 09:33:00	$1.83	Sold	$5,169.37	10.55%	2
2026-06-22 11:08:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:07:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:06:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:05:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:04:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:57:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 10:56:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:55:00	$1.66	BUY	29590	$49,069.10	2026-06-24 09:33:00	$1.83	Sold	$5,080.60	10.35%	2
2026-06-22 10:54:00	$1.65	BUY	29590	$48,912.30	2026-06-24 09:33:00	$1.83	Sold	$5,237.43	10.71%	2
2026-06-22 10:53:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:52:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:51:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:50:00	$1.67	BUY	29590	$49,267.40	2026-06-24 09:33:00	$1.83	Sold	$4,882.35	9.91%	2
2026-06-15 09:44:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:43:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:42:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:41:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:40:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:39:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:38:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:37:00	$1.92	SELL	26600	$51,072.00	-	-		-	-
2026-06-15 09:36:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:35:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:34:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:33:00	$1.88	SELL	26600	$49,875.00	-	-		-	-
2026-06-15 09:31:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:30:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-11 15:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:49:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 15:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:47:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:46:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:44:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:43:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:41:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:39:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:38:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:37:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:29:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:04:00	$1.58	BUY	31250	$49,362.50	2026-06-15 09:30:00	$1.88	Sold	$9,387.50	19.02%	4
2026-06-11 15:01:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:00:00	$1.57	BUY	31250	$49,143.80	2026-06-15 09:30:00	$1.88	Sold	$9,606.25	19.55%	4
2026-06-11 14:59:00	$1.57	BUY	31250	$49,021.90	2026-06-15 09:30:00	$1.88	Sold	$9,728.12	19.84%	4
2026-06-11 14:58:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:57:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:56:00	$1.57	BUY	31250	$49,175.00	2026-06-15 09:30:00	$1.88	Sold	$9,575.00	19.47%	4
2026-06-11 14:55:00	$1.58	BUY	31250	$49,356.20	2026-06-15 09:30:00	$1.88	Sold	$9,393.75	19.03%	4
2026-06-11 14:54:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:53:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:52:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:49:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:43:00	$1.58	BUY	31250	$49,228.10	2026-06-15 09:30:00	$1.88	Sold	$9,521.87	19.34%	4
2026-06-11 14:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:33:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:20:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:19:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:18:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 14:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:16:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:15:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:14:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:13:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:10:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:07:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:02:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:01:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:00:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:59:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:57:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:56:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 13:55:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:54:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:53:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:52:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:50:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:49:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:48:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:45:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:44:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:42:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:41:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:40:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:39:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 13:38:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:35:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:34:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:31:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:28:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:27:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:26:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:25:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:24:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:23:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:22:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:21:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:20:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:17:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:16:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:15:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:14:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:13:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:12:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:10:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:09:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:08:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:07:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:06:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:03:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:02:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:01:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:00:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:58:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:57:00	$1.54	BUY	31250	$48,059.40	2026-06-15 09:30:00	$1.88	Sold	$10,690.60	22.24%	4
2026-06-11 12:56:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:55:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 12:54:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:53:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:51:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:50:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:49:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:48:00	$1.54	BUY	31250	$48,156.20	2026-06-15 09:30:00	$1.88	Sold	$10,593.80	22%	4
2026-06-11 12:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:46:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:45:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:44:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:43:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:42:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:41:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:40:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:39:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:38:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:35:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:34:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:31:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:30:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:28:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:27:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:26:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:25:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:24:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:23:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:22:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:21:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:20:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:17:00	$1.55	BUY	31250	$48,409.40	2026-06-15 09:30:00	$1.88	Sold	$10,340.60	21.36%	4
2026-06-11 12:16:00	$1.55	BUY	31250	$48,428.10	2026-06-15 09:30:00	$1.88	Sold	$10,321.90	21.31%	4
2026-06-11 12:15:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:14:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:13:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:12:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:11:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:08:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:07:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:06:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:05:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:04:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:03:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:02:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 12:01:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:00:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:57:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:56:00	$1.55	BUY	31250	$48,431.20	2026-06-15 09:30:00	$1.88	Sold	$10,318.80	21.31%	4
2026-06-11 11:55:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:54:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:48:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:47:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:45:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:42:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:37:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:36:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:34:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:33:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:29:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:28:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:27:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:26:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:25:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:24:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:23:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:22:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:21:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:20:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:19:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:18:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:13:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:12:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:09:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:07:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:04:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:02:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:01:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:00:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:58:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:57:00	$1.55	BUY	31250	$48,543.80	2026-06-15 09:30:00	$1.88	Sold	$10,206.20	21.02%	4
2026-06-11 10:56:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:54:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:52:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:48:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:46:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:44:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:43:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:42:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:41:00	$1.57	BUY	31250	$49,065.60	2026-06-15 09:30:00	$1.88	Sold	$9,684.37	19.74%	4
2026-06-11 10:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:39:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:38:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:36:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:34:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:33:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:30:00	$1.56	BUY	31250	$48,753.10	2026-06-15 09:30:00	$1.88	Sold	$9,996.87	20.51%	4
2026-06-11 10:29:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:28:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:27:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:26:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:25:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:24:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:23:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:22:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:21:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:20:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:18:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:17:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 10:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:13:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:12:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:11:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:10:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:09:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:08:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:07:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:06:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:05:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 10:04:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:03:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:02:00	$1.60	BUY	31250	$49,843.80	2026-06-15 09:30:00	$1.88	Sold	$8,906.25	17.87%	4
2026-06-11 10:01:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:59:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:52:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:51:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:50:00	$1.59	BUY	31250	$49,690.60	2026-06-15 09:30:00	$1.88	Sold	$9,059.37	18.23%	4
2026-06-11 09:49:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:48:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:46:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:44:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:43:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:42:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:37:00	$1.55	BUY	31250	$48,559.40	2026-06-15 09:30:00	$1.88	Sold	$10,190.60	20.99%	4
2026-06-11 09:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 09:35:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:34:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:33:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:32:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:31:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:30:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-10 15:59:00	$1.59	BUY	29950	$47,620.50	2026-06-15 09:30:00	$1.88	Sold	$8,685.50	18.24%	5