Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

HCAT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

528 -> 0.19% -> 1

Average Cost

$48,412.70

Min: $48,412.70 - Max: $48,412.70

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$6,558.53

Min: $6,558.53 - Max: $6,558.53

Average Gain (%)

13.55%

Min: 13.55% - Max: 13.55%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:39:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:38:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:37:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:36:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:35:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:34:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:33:00	$2.36	SELL	21560	$50,773.80	-	-		-	-
2026-07-07 10:32:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:31:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:30:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:29:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:28:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:27:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:26:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:25:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:24:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:23:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:22:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:21:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:20:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:19:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:18:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:17:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:10:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:09:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:08:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:07:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:06:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:04:00	$2.32	SELL	21560	$49,911.40	-	-		-	-
2026-07-07 10:03:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:02:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:01:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:59:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:36:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:35:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:34:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:33:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:31:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-06 15:59:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:58:00	$2.31	SELL	24040	$55,412.20	-	-		-	-
2026-07-06 15:57:00	$2.30	SELL	24040	$55,268.00	-	-		-	-
2026-07-06 15:56:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:55:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:53:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:52:00	$2.29	SELL	24040	$54,950.60	-	-		-	-
2026-07-06 15:51:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:50:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:49:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:48:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 15:47:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:46:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:45:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:44:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:43:00	$2.28	SELL	24040	$54,789.60	-	-		-	-
2026-07-06 15:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:41:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 15:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:39:00	$2.27	SELL	24040	$54,611.70	-	-		-	-
2026-07-06 15:38:00	$2.27	SELL	24040	$54,688.60	-	-		-	-
2026-07-06 15:37:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:35:00	$2.28	SELL	24040	$54,743.90	-	-		-	-
2026-07-06 15:34:00	$2.28	SELL	24040	$54,739.10	-	-		-	-
2026-07-06 15:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:32:00	$2.27	SELL	24040	$54,667.00	-	-		-	-
2026-07-06 15:31:00	$2.28	SELL	24040	$54,746.30	-	-		-	-
2026-07-06 15:30:00	$2.27	SELL	24040	$54,669.40	-	-		-	-
2026-07-06 15:29:00	$2.28	SELL	24040	$54,729.50	-	-		-	-
2026-07-06 15:28:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 15:27:00	$2.28	SELL	24040	$54,710.20	-	-		-	-
2026-07-06 15:26:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:25:00	$2.28	SELL	24040	$54,712.60	-	-		-	-
2026-07-06 15:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:22:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:20:00	$2.27	SELL	24040	$54,587.60	-	-		-	-
2026-07-06 14:59:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:57:00	$2.27	SELL	24040	$54,578.00	-	-		-	-
2026-07-06 14:53:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:51:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:49:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:48:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 14:44:00	$2.27	SELL	24040	$54,642.90	-	-		-	-
2026-07-06 14:43:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:42:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:41:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:40:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:39:00	$2.29	SELL	24040	$55,013.10	-	-		-	-
2026-07-06 14:38:00	$2.29	SELL	24040	$54,984.30	-	-		-	-
2026-07-06 14:37:00	$2.28	SELL	24040	$54,767.90	-	-		-	-
2026-07-06 14:36:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 14:35:00	$2.28	SELL	24040	$54,804.00	-	-		-	-
2026-07-06 14:34:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 14:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:30:00	$2.29	SELL	24040	$54,960.20	-	-		-	-
2026-07-06 14:29:00	$2.29	SELL	24040	$55,015.50	-	-		-	-
2026-07-06 14:28:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:16:00	$2.27	SELL	24040	$54,674.20	-	-		-	-
2026-07-06 14:15:00	$2.28	SELL	24040	$54,727.10	-	-		-	-
2026-07-06 14:14:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:13:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:11:00	$2.28	SELL	24040	$54,715.00	-	-		-	-
2026-07-06 14:10:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:09:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:02:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:56:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:52:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:50:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:49:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 13:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:47:00	$2.28	SELL	24040	$54,808.80	-	-		-	-
2026-07-06 13:46:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 13:45:00	$2.28	SELL	24040	$54,719.90	-	-		-	-
2026-07-06 13:44:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:43:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:41:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:39:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:38:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:37:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:36:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:35:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:29:00	$2.29	SELL	24040	$54,989.10	-	-		-	-
2026-07-06 13:28:00	$2.29	SELL	24040	$54,965.10	-	-		-	-
2026-07-06 13:27:00	$2.29	SELL	24040	$54,962.60	-	-		-	-
2026-07-06 13:26:00	$2.29	SELL	24040	$54,948.20	-	-		-	-
2026-07-06 13:25:00	$2.29	SELL	24040	$55,001.10	-	-		-	-
2026-07-06 13:24:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:23:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:22:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:21:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:20:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:19:00	$2.29	SELL	24040	$54,938.60	-	-		-	-
2026-07-06 13:18:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:17:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 13:16:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:15:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 13:14:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:13:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:11:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:10:00	$2.28	SELL	24040	$54,775.10	-	-		-	-
2026-07-06 13:09:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:07:00	$2.28	SELL	24040	$54,856.90	-	-		-	-
2026-07-06 13:06:00	$2.28	SELL	24040	$54,813.60	-	-		-	-
2026-07-06 13:05:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:04:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:03:00	$2.28	SELL	24040	$54,753.50	-	-		-	-
2026-07-06 13:02:00	$2.28	SELL	24040	$54,801.60	-	-		-	-
2026-07-06 13:01:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:00:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:59:00	$2.28	SELL	24040	$54,779.90	-	-		-	-
2026-07-06 12:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:57:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:56:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:55:00	$2.28	SELL	24040	$54,717.40	-	-		-	-
2026-07-06 12:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:53:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:52:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:51:00	$2.27	SELL	24040	$54,606.90	-	-		-	-
2026-07-06 12:50:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:47:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 12:45:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:44:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:41:00	$2.27	SELL	24040	$54,664.60	-	-		-	-
2026-07-06 12:38:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:37:00	$2.28	SELL	24040	$54,868.90	-	-		-	-
2026-07-06 12:36:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:35:00	$2.28	SELL	24040	$54,907.40	-	-		-	-
2026-07-06 12:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:31:00	$2.29	SELL	24040	$54,991.50	-	-		-	-
2026-07-06 12:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:29:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:28:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:27:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:26:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:25:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:22:00	$2.28	SELL	24040	$54,799.20	-	-		-	-
2026-07-06 12:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:20:00	$2.28	SELL	24040	$54,741.50	-	-		-	-
2026-07-06 12:19:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:18:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:17:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:16:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:15:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:14:00	$2.28	SELL	24040	$54,796.80	-	-		-	-
2026-07-06 12:13:00	$2.28	SELL	24040	$54,784.80	-	-		-	-
2026-07-06 12:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:11:00	$2.27	SELL	24040	$54,623.70	-	-		-	-
2026-07-06 12:10:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:09:00	$2.28	SELL	24040	$54,806.40	-	-		-	-
2026-07-06 12:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:07:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:06:00	$2.27	SELL	24040	$54,590.00	-	-		-	-
2026-07-06 12:05:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:04:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:03:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:02:00	$2.27	SELL	24040	$54,568.40	-	-		-	-
2026-07-06 12:01:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:00:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:59:00	$2.26	SELL	24040	$54,426.60	-	-		-	-
2026-07-06 11:58:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:57:00	$2.27	SELL	24040	$54,489.10	-	-		-	-
2026-07-06 11:56:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:55:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:54:00	$2.26	SELL	24040	$54,402.50	-	-		-	-
2026-07-06 11:53:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:52:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:51:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:50:00	$2.25	SELL	24040	$54,087.60	-	-		-	-
2026-07-06 11:49:00	$2.25	SELL	24040	$54,066.00	-	-		-	-
2026-07-06 11:48:00	$2.25	SELL	24040	$54,061.10	-	-		-	-
2026-07-06 11:47:00	$2.25	SELL	24040	$54,090.00	-	-		-	-
2026-07-06 11:46:00	$2.23	SELL	24040	$53,616.40	-	-		-	-
2026-07-06 11:45:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:44:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:43:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:42:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:41:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:40:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:39:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:38:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:37:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:36:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:35:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:34:00	$2.23	SELL	24040	$53,705.40	-	-		-	-
2026-07-06 11:33:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:32:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:31:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:30:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:29:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:28:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:27:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:26:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:25:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:24:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:23:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:22:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:21:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:20:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:19:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:18:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:17:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:16:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:15:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:14:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:12:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:11:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 10:58:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-01 11:11:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:10:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:08:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:07:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:06:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:05:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:04:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:03:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:02:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:01:00	$2.24	SELL	25130	$56,291.20	-	-		-	-
2026-07-01 11:00:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:59:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:58:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:57:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:56:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:53:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:52:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:51:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:50:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:49:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:48:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:47:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:46:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:45:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:44:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:43:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:42:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:41:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:40:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:39:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:38:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:37:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:36:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:35:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:34:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:33:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:32:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:31:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:30:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:29:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:28:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:27:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:26:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:25:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:24:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:23:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:22:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:21:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:20:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:19:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:18:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:17:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:16:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:15:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:14:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:13:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:12:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:11:00	$2.18	SELL	25130	$54,783.40	-	-		-	-
2026-07-01 10:10:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:09:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:08:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:07:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:06:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:05:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:04:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:03:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:02:00	$2.16	SELL	25130	$54,280.80	-	-		-	-
2026-07-01 10:01:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 10:00:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 09:59:00	$2.14	SELL	25130	$53,778.20	-	-		-	-
2026-07-01 09:58:00	$2.13	SELL	25130	$53,526.90	-	-		-	-
2026-07-01 09:57:00	$2.12	SELL	25130	$53,275.60	-	-		-	-
2026-07-01 09:56:00	$2.11	SELL	25130	$53,024.30	-	-		-	-
2026-07-01 09:55:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:54:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:53:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:52:00	$2.08	SELL	25130	$52,270.40	-	-		-	-
2026-07-01 09:51:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:50:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:49:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:48:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:47:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:46:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:45:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:44:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:43:00	$2.06	SELL	25130	$51,642.10	-	-		-	-
2026-07-01 09:42:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:41:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:40:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:39:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:38:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:37:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:36:00	$2.05	SELL	25130	$51,566.80	-	-		-	-
2026-07-01 09:35:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:34:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:33:00	$2.04	SELL	25130	$51,139.60	-	-		-	-
2026-07-01 09:32:00	$2.03	SELL	25130	$51,013.90	-	-		-	-
2026-06-30 11:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 11:41:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:40:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:39:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:38:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:37:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:36:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:35:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:34:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:33:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:32:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:31:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:30:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:28:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:27:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:26:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:25:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:24:00	$2.06	SELL	26180	$53,930.80	-	-		-	-
2026-06-30 11:23:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:22:00	$2.05	SELL	26180	$53,669.00	-	-		-	-
2026-06-30 11:21:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:20:00	$2.04	SELL	26180	$53,407.20	-	-		-	-
2026-06-30 11:19:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:18:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:17:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:16:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:15:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:14:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:13:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:12:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:11:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:10:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:09:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:08:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:07:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:06:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:05:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:04:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:03:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:02:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:01:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:00:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:59:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:58:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:57:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:56:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:55:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:54:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:53:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:52:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:51:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:50:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:49:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:48:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:47:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:46:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:45:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:44:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:43:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:41:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:40:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:39:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:38:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:37:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:36:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:35:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:34:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:33:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:32:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:31:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:30:00	$2.01	SELL	26180	$52,718.70	-	-		-	-
2026-06-30 10:29:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:28:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:27:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:26:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:25:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:24:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:23:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:22:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:20:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:19:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:18:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:17:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:16:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:15:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:14:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:13:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:07:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-29 11:00:00	$1.99	SELL	25780	$51,377.00	-	-		-	-
2026-06-29 10:57:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:56:00	$2.01	SELL	25780	$51,688.90	-	-		-	-
2026-06-29 10:55:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:54:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:53:00	$2.00	SELL	25780	$51,673.40	-	-		-	-
2026-06-29 10:52:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:51:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:50:00	$2.00	SELL	25780	$51,639.90	-	-		-	-
2026-06-29 10:49:00	$2.00	SELL	25780	$51,462.00	-	-		-	-
2026-06-29 10:48:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:47:00	$2.00	SELL	25780	$51,665.70	-	-		-	-
2026-06-29 10:46:00	$1.99	SELL	25780	$51,289.30	-	-		-	-
2026-06-29 10:45:00	$1.98	SELL	25780	$51,129.50	-	-		-	-
2026-06-29 10:44:00	$1.99	SELL	25780	$51,173.30	-	-		-	-
2026-06-29 10:43:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:42:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:41:00	$1.98	SELL	25780	$50,928.40	-	-		-	-
2026-06-29 10:39:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:38:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:37:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:33:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 10:08:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:07:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:06:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:05:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:04:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:03:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:02:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:01:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:00:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:59:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:58:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:57:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:56:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:55:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:54:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:53:00	$1.97	SELL	25780	$50,657.70	-	-		-	-
2026-06-29 09:52:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:51:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:47:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:46:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:45:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:44:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:42:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:41:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:34:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:33:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:32:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:31:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:30:00	$1.94	SELL	25780	$50,013.20	-	-		-	-
2026-06-26 11:37:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 11:36:00	$1.95	SELL	28410	$55,399.50	-	-		-	-
2026-06-26 11:35:00	$1.94	SELL	28410	$55,118.20	-	-		-	-
2026-06-26 11:34:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 10:10:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:09:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:08:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:07:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:06:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:05:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:04:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:03:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:02:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:01:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:00:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 09:59:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:58:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:57:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:56:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-26 09:55:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-25 15:25:00	$1.66	BUY	29240	$48,412.70	2026-06-26 09:55:00	$1.88	Sold	$6,558.53	13.55%	1

Buy Times -> Sold

424 -> 100% -> 424

Sell Times -> Sold

552 -> 76.81% -> 424

Average Cost

$48,661.51

Min: $47,620.50 - Max: $50,000.00

Average Hold Days

3.9 days

Min: 1 - Max: 5

Average Gain

$9,227.52

Min: $4,882.35 - Max: $10,937.50

Average Gain (%)

18.97%

Min: 9.91% - Max: 22.88%

Buy Times -> Still Hold

424 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:39:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:38:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:37:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:36:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:35:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:34:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:33:00	$2.36	SELL	21560	$50,773.80	-	-		-	-
2026-07-07 10:32:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:31:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:30:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:29:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:28:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:27:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:26:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:25:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:24:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:23:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:22:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:21:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:20:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:19:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:18:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:17:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:10:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:09:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:08:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:07:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:06:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:04:00	$2.32	SELL	21560	$49,911.40	-	-		-	-
2026-07-07 10:03:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:02:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:01:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:59:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:36:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:35:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:34:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:33:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:31:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-06 15:59:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:58:00	$2.31	SELL	24040	$55,412.20	-	-		-	-
2026-07-06 15:57:00	$2.30	SELL	24040	$55,268.00	-	-		-	-
2026-07-06 15:56:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:55:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:53:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:52:00	$2.29	SELL	24040	$54,950.60	-	-		-	-
2026-07-06 15:51:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:50:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:49:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:48:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 15:47:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:46:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:45:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:44:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:43:00	$2.28	SELL	24040	$54,789.60	-	-		-	-
2026-07-06 15:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:41:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 15:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:39:00	$2.27	SELL	24040	$54,611.70	-	-		-	-
2026-07-06 15:38:00	$2.27	SELL	24040	$54,688.60	-	-		-	-
2026-07-06 15:37:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:35:00	$2.28	SELL	24040	$54,743.90	-	-		-	-
2026-07-06 15:34:00	$2.28	SELL	24040	$54,739.10	-	-		-	-
2026-07-06 15:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:32:00	$2.27	SELL	24040	$54,667.00	-	-		-	-
2026-07-06 15:31:00	$2.28	SELL	24040	$54,746.30	-	-		-	-
2026-07-06 15:30:00	$2.27	SELL	24040	$54,669.40	-	-		-	-
2026-07-06 15:29:00	$2.28	SELL	24040	$54,729.50	-	-		-	-
2026-07-06 15:28:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 15:27:00	$2.28	SELL	24040	$54,710.20	-	-		-	-
2026-07-06 15:26:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:25:00	$2.28	SELL	24040	$54,712.60	-	-		-	-
2026-07-06 15:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:22:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:20:00	$2.27	SELL	24040	$54,587.60	-	-		-	-
2026-07-06 14:59:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:57:00	$2.27	SELL	24040	$54,578.00	-	-		-	-
2026-07-06 14:53:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:51:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:49:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:48:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 14:44:00	$2.27	SELL	24040	$54,642.90	-	-		-	-
2026-07-06 14:43:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:42:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:41:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:40:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:39:00	$2.29	SELL	24040	$55,013.10	-	-		-	-
2026-07-06 14:38:00	$2.29	SELL	24040	$54,984.30	-	-		-	-
2026-07-06 14:37:00	$2.28	SELL	24040	$54,767.90	-	-		-	-
2026-07-06 14:36:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 14:35:00	$2.28	SELL	24040	$54,804.00	-	-		-	-
2026-07-06 14:34:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 14:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:30:00	$2.29	SELL	24040	$54,960.20	-	-		-	-
2026-07-06 14:29:00	$2.29	SELL	24040	$55,015.50	-	-		-	-
2026-07-06 14:28:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:16:00	$2.27	SELL	24040	$54,674.20	-	-		-	-
2026-07-06 14:15:00	$2.28	SELL	24040	$54,727.10	-	-		-	-
2026-07-06 14:14:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:13:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:11:00	$2.28	SELL	24040	$54,715.00	-	-		-	-
2026-07-06 14:10:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:09:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:02:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:56:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:52:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:50:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:49:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 13:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:47:00	$2.28	SELL	24040	$54,808.80	-	-		-	-
2026-07-06 13:46:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 13:45:00	$2.28	SELL	24040	$54,719.90	-	-		-	-
2026-07-06 13:44:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:43:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:41:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:39:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:38:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:37:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:36:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:35:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:29:00	$2.29	SELL	24040	$54,989.10	-	-		-	-
2026-07-06 13:28:00	$2.29	SELL	24040	$54,965.10	-	-		-	-
2026-07-06 13:27:00	$2.29	SELL	24040	$54,962.60	-	-		-	-
2026-07-06 13:26:00	$2.29	SELL	24040	$54,948.20	-	-		-	-
2026-07-06 13:25:00	$2.29	SELL	24040	$55,001.10	-	-		-	-
2026-07-06 13:24:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:23:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:22:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:21:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:20:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:19:00	$2.29	SELL	24040	$54,938.60	-	-		-	-
2026-07-06 13:18:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:17:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 13:16:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:15:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 13:14:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:13:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:11:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:10:00	$2.28	SELL	24040	$54,775.10	-	-		-	-
2026-07-06 13:09:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:07:00	$2.28	SELL	24040	$54,856.90	-	-		-	-
2026-07-06 13:06:00	$2.28	SELL	24040	$54,813.60	-	-		-	-
2026-07-06 13:05:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:04:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:03:00	$2.28	SELL	24040	$54,753.50	-	-		-	-
2026-07-06 13:02:00	$2.28	SELL	24040	$54,801.60	-	-		-	-
2026-07-06 13:01:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:00:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:59:00	$2.28	SELL	24040	$54,779.90	-	-		-	-
2026-07-06 12:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:57:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:56:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:55:00	$2.28	SELL	24040	$54,717.40	-	-		-	-
2026-07-06 12:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:53:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:52:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:51:00	$2.27	SELL	24040	$54,606.90	-	-		-	-
2026-07-06 12:50:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:47:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 12:45:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:44:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:41:00	$2.27	SELL	24040	$54,664.60	-	-		-	-
2026-07-06 12:38:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:37:00	$2.28	SELL	24040	$54,868.90	-	-		-	-
2026-07-06 12:36:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:35:00	$2.28	SELL	24040	$54,907.40	-	-		-	-
2026-07-06 12:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:31:00	$2.29	SELL	24040	$54,991.50	-	-		-	-
2026-07-06 12:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:29:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:28:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:27:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:26:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:25:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:22:00	$2.28	SELL	24040	$54,799.20	-	-		-	-
2026-07-06 12:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:20:00	$2.28	SELL	24040	$54,741.50	-	-		-	-
2026-07-06 12:19:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:18:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:17:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:16:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:15:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:14:00	$2.28	SELL	24040	$54,796.80	-	-		-	-
2026-07-06 12:13:00	$2.28	SELL	24040	$54,784.80	-	-		-	-
2026-07-06 12:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:11:00	$2.27	SELL	24040	$54,623.70	-	-		-	-
2026-07-06 12:10:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:09:00	$2.28	SELL	24040	$54,806.40	-	-		-	-
2026-07-06 12:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:07:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:06:00	$2.27	SELL	24040	$54,590.00	-	-		-	-
2026-07-06 12:05:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:04:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:03:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:02:00	$2.27	SELL	24040	$54,568.40	-	-		-	-
2026-07-06 12:01:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:00:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:59:00	$2.26	SELL	24040	$54,426.60	-	-		-	-
2026-07-06 11:58:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:57:00	$2.27	SELL	24040	$54,489.10	-	-		-	-
2026-07-06 11:56:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:55:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:54:00	$2.26	SELL	24040	$54,402.50	-	-		-	-
2026-07-06 11:53:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:52:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:51:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:50:00	$2.25	SELL	24040	$54,087.60	-	-		-	-
2026-07-06 11:49:00	$2.25	SELL	24040	$54,066.00	-	-		-	-
2026-07-06 11:48:00	$2.25	SELL	24040	$54,061.10	-	-		-	-
2026-07-06 11:47:00	$2.25	SELL	24040	$54,090.00	-	-		-	-
2026-07-06 11:46:00	$2.23	SELL	24040	$53,616.40	-	-		-	-
2026-07-06 11:45:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:44:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:43:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:42:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:41:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:40:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:39:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:38:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:37:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:36:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:35:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:34:00	$2.23	SELL	24040	$53,705.40	-	-		-	-
2026-07-06 11:33:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:32:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:31:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:30:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:29:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:28:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:27:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:26:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:25:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:24:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:23:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:22:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:21:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:20:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:19:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:18:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:17:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:16:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:15:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:14:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:12:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:11:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 10:58:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-01 11:11:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:10:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:08:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:07:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:06:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:05:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:04:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:03:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:02:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:01:00	$2.24	SELL	25130	$56,291.20	-	-		-	-
2026-07-01 11:00:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:59:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:58:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:57:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:56:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:53:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:52:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:51:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:50:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:49:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:48:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:47:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:46:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:45:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:44:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:43:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:42:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:41:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:40:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:39:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:38:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:37:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:36:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:35:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:34:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:33:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:32:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:31:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:30:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:29:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:28:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:27:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:26:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:25:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:24:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:23:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:22:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:21:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:20:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:19:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:18:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:17:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:16:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:15:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:14:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:13:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:12:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:11:00	$2.18	SELL	25130	$54,783.40	-	-		-	-
2026-07-01 10:10:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:09:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:08:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:07:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:06:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:05:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:04:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:03:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:02:00	$2.16	SELL	25130	$54,280.80	-	-		-	-
2026-07-01 10:01:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 10:00:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 09:59:00	$2.14	SELL	25130	$53,778.20	-	-		-	-
2026-07-01 09:58:00	$2.13	SELL	25130	$53,526.90	-	-		-	-
2026-07-01 09:57:00	$2.12	SELL	25130	$53,275.60	-	-		-	-
2026-07-01 09:56:00	$2.11	SELL	25130	$53,024.30	-	-		-	-
2026-07-01 09:55:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:54:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:53:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:52:00	$2.08	SELL	25130	$52,270.40	-	-		-	-
2026-07-01 09:51:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:50:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:49:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:48:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:47:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:46:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:45:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:44:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:43:00	$2.06	SELL	25130	$51,642.10	-	-		-	-
2026-07-01 09:42:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:41:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:40:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:39:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:38:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:37:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:36:00	$2.05	SELL	25130	$51,566.80	-	-		-	-
2026-07-01 09:35:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:34:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:33:00	$2.04	SELL	25130	$51,139.60	-	-		-	-
2026-07-01 09:32:00	$2.03	SELL	25130	$51,013.90	-	-		-	-
2026-06-30 11:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 11:41:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:40:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:39:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:38:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:37:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:36:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:35:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:34:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:33:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:32:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:31:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:30:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:28:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:27:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:26:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:25:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:24:00	$2.06	SELL	26180	$53,930.80	-	-		-	-
2026-06-30 11:23:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:22:00	$2.05	SELL	26180	$53,669.00	-	-		-	-
2026-06-30 11:21:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:20:00	$2.04	SELL	26180	$53,407.20	-	-		-	-
2026-06-30 11:19:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:18:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:17:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:16:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:15:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:14:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:13:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:12:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:11:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:10:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:09:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:08:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:07:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:06:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:05:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:04:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:03:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:02:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:01:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:00:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:59:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:58:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:57:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:56:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:55:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:54:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:53:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:52:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:51:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:50:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:49:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:48:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:47:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:46:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:45:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:44:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:43:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:41:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:40:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:39:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:38:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:37:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:36:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:35:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:34:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:33:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:32:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:31:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:30:00	$2.01	SELL	26180	$52,718.70	-	-		-	-
2026-06-30 10:29:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:28:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:27:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:26:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:25:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:24:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:23:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:22:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:20:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:19:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:18:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:17:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:16:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:15:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:14:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:13:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:07:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-29 11:00:00	$1.99	SELL	25780	$51,377.00	-	-		-	-
2026-06-29 10:57:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:56:00	$2.01	SELL	25780	$51,688.90	-	-		-	-
2026-06-29 10:55:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:54:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:53:00	$2.00	SELL	25780	$51,673.40	-	-		-	-
2026-06-29 10:52:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:51:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:50:00	$2.00	SELL	25780	$51,639.90	-	-		-	-
2026-06-29 10:49:00	$2.00	SELL	25780	$51,462.00	-	-		-	-
2026-06-29 10:48:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:47:00	$2.00	SELL	25780	$51,665.70	-	-		-	-
2026-06-29 10:46:00	$1.99	SELL	25780	$51,289.30	-	-		-	-
2026-06-29 10:45:00	$1.98	SELL	25780	$51,129.50	-	-		-	-
2026-06-29 10:44:00	$1.99	SELL	25780	$51,173.30	-	-		-	-
2026-06-29 10:43:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:42:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:41:00	$1.98	SELL	25780	$50,928.40	-	-		-	-
2026-06-29 10:39:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:38:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:37:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:33:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 10:08:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:07:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:06:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:05:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:04:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:03:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:02:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:01:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:00:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:59:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:58:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:57:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:56:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:55:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:54:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:53:00	$1.97	SELL	25780	$50,657.70	-	-		-	-
2026-06-29 09:52:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:51:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:47:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:46:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:45:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:44:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:42:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:41:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:34:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:33:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:32:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:31:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:30:00	$1.94	SELL	25780	$50,013.20	-	-		-	-
2026-06-26 11:37:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 11:36:00	$1.95	SELL	28410	$55,399.50	-	-		-	-
2026-06-26 11:35:00	$1.94	SELL	28410	$55,118.20	-	-		-	-
2026-06-26 11:34:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 10:10:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:09:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:08:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:07:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:06:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:05:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:04:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:03:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:02:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:01:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:00:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 09:59:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:58:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:57:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:56:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-26 09:55:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-25 15:25:00	$1.66	BUY	29240	$48,412.70	2026-06-26 09:55:00	$1.88	Sold	$6,558.53	13.55%	1
2026-06-24 09:43:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:42:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:40:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:39:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:38:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:37:00	$1.87	SELL	28410	$53,126.70	-	-		-	-
2026-06-24 09:36:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:35:00	$1.84	SELL	28410	$52,274.40	-	-		-	-
2026-06-24 09:34:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-24 09:33:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-22 15:01:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:48:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:47:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:46:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:16:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:14:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:12:00	$1.64	BUY	29590	$48,530.60	2026-06-24 09:33:00	$1.83	Sold	$5,619.14	11.58%	2
2026-06-22 12:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:10:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:09:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:08:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:07:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:06:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:05:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:43:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:42:00	$1.65	BUY	29590	$48,770.20	2026-06-24 09:33:00	$1.83	Sold	$5,379.46	11.03%	2
2026-06-22 11:39:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:38:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:37:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:24:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:20:00	$1.66	BUY	29590	$49,030.60	2026-06-24 09:33:00	$1.83	Sold	$5,119.07	10.44%	2
2026-06-22 11:19:00	$1.66	BUY	29590	$49,089.80	2026-06-24 09:33:00	$1.83	Sold	$5,059.89	10.31%	2
2026-06-22 11:18:00	$1.65	BUY	29590	$48,847.20	2026-06-24 09:33:00	$1.83	Sold	$5,302.53	10.86%	2
2026-06-22 11:16:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:15:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:14:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:13:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:12:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:10:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:09:00	$1.66	BUY	29590	$48,980.30	2026-06-24 09:33:00	$1.83	Sold	$5,169.37	10.55%	2
2026-06-22 11:08:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:07:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:06:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:05:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:04:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:57:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 10:56:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:55:00	$1.66	BUY	29590	$49,069.10	2026-06-24 09:33:00	$1.83	Sold	$5,080.60	10.35%	2
2026-06-22 10:54:00	$1.65	BUY	29590	$48,912.30	2026-06-24 09:33:00	$1.83	Sold	$5,237.43	10.71%	2
2026-06-22 10:53:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:52:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:51:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:50:00	$1.67	BUY	29590	$49,267.40	2026-06-24 09:33:00	$1.83	Sold	$4,882.35	9.91%	2
2026-06-15 09:44:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:43:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:42:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:41:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:40:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:39:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:38:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:37:00	$1.92	SELL	26600	$51,072.00	-	-		-	-
2026-06-15 09:36:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:35:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:34:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:33:00	$1.88	SELL	26600	$49,875.00	-	-		-	-
2026-06-15 09:31:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:30:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-11 15:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:49:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 15:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:47:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:46:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:44:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:43:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:41:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:39:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:38:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:37:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:29:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:04:00	$1.58	BUY	31250	$49,362.50	2026-06-15 09:30:00	$1.88	Sold	$9,387.50	19.02%	4
2026-06-11 15:01:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:00:00	$1.57	BUY	31250	$49,143.80	2026-06-15 09:30:00	$1.88	Sold	$9,606.25	19.55%	4
2026-06-11 14:59:00	$1.57	BUY	31250	$49,021.90	2026-06-15 09:30:00	$1.88	Sold	$9,728.12	19.84%	4
2026-06-11 14:58:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:57:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:56:00	$1.57	BUY	31250	$49,175.00	2026-06-15 09:30:00	$1.88	Sold	$9,575.00	19.47%	4
2026-06-11 14:55:00	$1.58	BUY	31250	$49,356.20	2026-06-15 09:30:00	$1.88	Sold	$9,393.75	19.03%	4
2026-06-11 14:54:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:53:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:52:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:49:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:43:00	$1.58	BUY	31250	$49,228.10	2026-06-15 09:30:00	$1.88	Sold	$9,521.87	19.34%	4
2026-06-11 14:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:33:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:20:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:19:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:18:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 14:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:16:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:15:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:14:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:13:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:10:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:07:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:02:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:01:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:00:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:59:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:57:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:56:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 13:55:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:54:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:53:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:52:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:50:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:49:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:48:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:45:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:44:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:42:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:41:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:40:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:39:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 13:38:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:35:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:34:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:31:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:28:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:27:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:26:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:25:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:24:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:23:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:22:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:21:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:20:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:17:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:16:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:15:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:14:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:13:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:12:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:10:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:09:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:08:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:07:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:06:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:03:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:02:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:01:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:00:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:58:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:57:00	$1.54	BUY	31250	$48,059.40	2026-06-15 09:30:00	$1.88	Sold	$10,690.60	22.24%	4
2026-06-11 12:56:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:55:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 12:54:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:53:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:51:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:50:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:49:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:48:00	$1.54	BUY	31250	$48,156.20	2026-06-15 09:30:00	$1.88	Sold	$10,593.80	22%	4
2026-06-11 12:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:46:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:45:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:44:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:43:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:42:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:41:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:40:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:39:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:38:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:35:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:34:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:31:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:30:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:28:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:27:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:26:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:25:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:24:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:23:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:22:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:21:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:20:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:17:00	$1.55	BUY	31250	$48,409.40	2026-06-15 09:30:00	$1.88	Sold	$10,340.60	21.36%	4
2026-06-11 12:16:00	$1.55	BUY	31250	$48,428.10	2026-06-15 09:30:00	$1.88	Sold	$10,321.90	21.31%	4
2026-06-11 12:15:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:14:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:13:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:12:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:11:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:08:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:07:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:06:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:05:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:04:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:03:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:02:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 12:01:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:00:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:57:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:56:00	$1.55	BUY	31250	$48,431.20	2026-06-15 09:30:00	$1.88	Sold	$10,318.80	21.31%	4
2026-06-11 11:55:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:54:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:48:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:47:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:45:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:42:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:37:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:36:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:34:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:33:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:29:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:28:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:27:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:26:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:25:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:24:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:23:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:22:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:21:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:20:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:19:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:18:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:13:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:12:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:09:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:07:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:04:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:02:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:01:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:00:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:58:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:57:00	$1.55	BUY	31250	$48,543.80	2026-06-15 09:30:00	$1.88	Sold	$10,206.20	21.02%	4
2026-06-11 10:56:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:54:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:52:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:48:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:46:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:44:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:43:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:42:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:41:00	$1.57	BUY	31250	$49,065.60	2026-06-15 09:30:00	$1.88	Sold	$9,684.37	19.74%	4
2026-06-11 10:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:39:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:38:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:36:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:34:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:33:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:30:00	$1.56	BUY	31250	$48,753.10	2026-06-15 09:30:00	$1.88	Sold	$9,996.87	20.51%	4
2026-06-11 10:29:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:28:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:27:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:26:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:25:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:24:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:23:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:22:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:21:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:20:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:18:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:17:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 10:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:13:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:12:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:11:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:10:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:09:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:08:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:07:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:06:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:05:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 10:04:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:03:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:02:00	$1.60	BUY	31250	$49,843.80	2026-06-15 09:30:00	$1.88	Sold	$8,906.25	17.87%	4
2026-06-11 10:01:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:59:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:52:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:51:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:50:00	$1.59	BUY	31250	$49,690.60	2026-06-15 09:30:00	$1.88	Sold	$9,059.37	18.23%	4
2026-06-11 09:49:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:48:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:46:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:44:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:43:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:42:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:37:00	$1.55	BUY	31250	$48,559.40	2026-06-15 09:30:00	$1.88	Sold	$10,190.60	20.99%	4
2026-06-11 09:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 09:35:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:34:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:33:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:32:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:31:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:30:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-10 15:59:00	$1.59	BUY	29950	$47,620.50	2026-06-15 09:30:00	$1.88	Sold	$8,685.50	18.24%	5
2026-06-10 15:58:00	$1.60	BUY	29950	$47,926.00	2026-06-15 09:30:00	$1.88	Sold	$8,380.01	17.49%	5
2026-06-10 15:57:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:56:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:55:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:54:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:53:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 15:51:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:50:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:49:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:48:00	$1.60	BUY	29950	$47,973.90	2026-06-15 09:30:00	$1.88	Sold	$8,332.09	17.37%	5
2026-06-10 15:47:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:46:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:45:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:44:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:43:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:42:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:41:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:40:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:39:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:38:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:37:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:36:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:35:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:34:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:33:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:32:00	$1.60	BUY	29950	$47,964.90	2026-06-15 09:30:00	$1.88	Sold	$8,341.07	17.39%	5
2026-06-10 15:31:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:30:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:29:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:28:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:27:00	$1.60	BUY	29950	$47,932.00	2026-06-15 09:30:00	$1.88	Sold	$8,374.02	17.47%	5
2026-06-10 15:26:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:25:00	$1.60	BUY	29950	$48,003.90	2026-06-15 09:30:00	$1.88	Sold	$8,302.14	17.29%	5
2026-06-10 15:24:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:23:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:22:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:21:00	$1.61	BUY	29950	$48,240.50	2026-06-15 09:30:00	$1.88	Sold	$8,065.53	16.72%	5
2026-06-10 15:20:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:19:00	$1.62	BUY	29950	$48,375.20	2026-06-15 09:30:00	$1.88	Sold	$7,930.76	16.39%	5
2026-06-10 15:18:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:17:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:16:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:15:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:14:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:13:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:12:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:11:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:10:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:09:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:08:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:07:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:06:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:05:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:04:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:03:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:02:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:01:00	$1.59	BUY	29950	$47,623.50	2026-06-15 09:30:00	$1.88	Sold	$8,682.50	18.23%	5
2026-06-10 15:00:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 14:59:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:58:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:57:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:56:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:55:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:54:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5

Buy Times -> Sold

935 -> 100% -> 935

Sell Times -> Sold

898 -> 104.12% -> 935

Average Cost

$47,241.51

Min: $42,559.60 - Max: $50,011.20

Average Hold Days

5.4 days

Min: 0 - Max: 22

Average Gain

$5,968.99

Min: $503.42 - Max: $15,897.60

Average Gain (%)

12.41%

Min: 1.05% - Max: 31.79%

Buy Times -> Still Hold

935 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:39:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:38:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:37:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:36:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:35:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:34:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:33:00	$2.36	SELL	21560	$50,773.80	-	-		-	-
2026-07-07 10:32:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:31:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:30:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:29:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:28:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:27:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:26:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:25:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:24:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:23:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:22:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:21:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:20:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:19:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:18:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:17:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:10:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:09:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:08:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:07:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:06:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:04:00	$2.32	SELL	21560	$49,911.40	-	-		-	-
2026-07-07 10:03:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:02:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:01:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:59:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:36:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:35:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:34:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:33:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:31:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-06 15:59:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:58:00	$2.31	SELL	24040	$55,412.20	-	-		-	-
2026-07-06 15:57:00	$2.30	SELL	24040	$55,268.00	-	-		-	-
2026-07-06 15:56:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:55:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:53:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:52:00	$2.29	SELL	24040	$54,950.60	-	-		-	-
2026-07-06 15:51:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:50:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:49:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:48:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 15:47:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:46:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:45:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:44:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:43:00	$2.28	SELL	24040	$54,789.60	-	-		-	-
2026-07-06 15:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:41:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 15:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:39:00	$2.27	SELL	24040	$54,611.70	-	-		-	-
2026-07-06 15:38:00	$2.27	SELL	24040	$54,688.60	-	-		-	-
2026-07-06 15:37:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:35:00	$2.28	SELL	24040	$54,743.90	-	-		-	-
2026-07-06 15:34:00	$2.28	SELL	24040	$54,739.10	-	-		-	-
2026-07-06 15:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:32:00	$2.27	SELL	24040	$54,667.00	-	-		-	-
2026-07-06 15:31:00	$2.28	SELL	24040	$54,746.30	-	-		-	-
2026-07-06 15:30:00	$2.27	SELL	24040	$54,669.40	-	-		-	-
2026-07-06 15:29:00	$2.28	SELL	24040	$54,729.50	-	-		-	-
2026-07-06 15:28:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 15:27:00	$2.28	SELL	24040	$54,710.20	-	-		-	-
2026-07-06 15:26:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:25:00	$2.28	SELL	24040	$54,712.60	-	-		-	-
2026-07-06 15:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:22:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:20:00	$2.27	SELL	24040	$54,587.60	-	-		-	-
2026-07-06 14:59:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:57:00	$2.27	SELL	24040	$54,578.00	-	-		-	-
2026-07-06 14:53:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:51:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:49:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:48:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 14:44:00	$2.27	SELL	24040	$54,642.90	-	-		-	-
2026-07-06 14:43:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:42:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:41:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:40:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:39:00	$2.29	SELL	24040	$55,013.10	-	-		-	-
2026-07-06 14:38:00	$2.29	SELL	24040	$54,984.30	-	-		-	-
2026-07-06 14:37:00	$2.28	SELL	24040	$54,767.90	-	-		-	-
2026-07-06 14:36:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 14:35:00	$2.28	SELL	24040	$54,804.00	-	-		-	-
2026-07-06 14:34:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 14:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:30:00	$2.29	SELL	24040	$54,960.20	-	-		-	-
2026-07-06 14:29:00	$2.29	SELL	24040	$55,015.50	-	-		-	-
2026-07-06 14:28:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:16:00	$2.27	SELL	24040	$54,674.20	-	-		-	-
2026-07-06 14:15:00	$2.28	SELL	24040	$54,727.10	-	-		-	-
2026-07-06 14:14:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:13:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:11:00	$2.28	SELL	24040	$54,715.00	-	-		-	-
2026-07-06 14:10:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:09:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:02:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:56:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:52:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:50:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:49:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 13:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:47:00	$2.28	SELL	24040	$54,808.80	-	-		-	-
2026-07-06 13:46:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 13:45:00	$2.28	SELL	24040	$54,719.90	-	-		-	-
2026-07-06 13:44:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:43:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:41:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:39:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:38:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:37:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:36:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:35:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:29:00	$2.29	SELL	24040	$54,989.10	-	-		-	-
2026-07-06 13:28:00	$2.29	SELL	24040	$54,965.10	-	-		-	-
2026-07-06 13:27:00	$2.29	SELL	24040	$54,962.60	-	-		-	-
2026-07-06 13:26:00	$2.29	SELL	24040	$54,948.20	-	-		-	-
2026-07-06 13:25:00	$2.29	SELL	24040	$55,001.10	-	-		-	-
2026-07-06 13:24:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:23:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:22:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:21:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:20:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:19:00	$2.29	SELL	24040	$54,938.60	-	-		-	-
2026-07-06 13:18:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:17:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 13:16:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:15:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 13:14:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:13:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:11:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:10:00	$2.28	SELL	24040	$54,775.10	-	-		-	-
2026-07-06 13:09:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:07:00	$2.28	SELL	24040	$54,856.90	-	-		-	-
2026-07-06 13:06:00	$2.28	SELL	24040	$54,813.60	-	-		-	-
2026-07-06 13:05:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:04:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:03:00	$2.28	SELL	24040	$54,753.50	-	-		-	-
2026-07-06 13:02:00	$2.28	SELL	24040	$54,801.60	-	-		-	-
2026-07-06 13:01:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:00:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:59:00	$2.28	SELL	24040	$54,779.90	-	-		-	-
2026-07-06 12:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:57:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:56:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:55:00	$2.28	SELL	24040	$54,717.40	-	-		-	-
2026-07-06 12:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:53:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:52:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:51:00	$2.27	SELL	24040	$54,606.90	-	-		-	-
2026-07-06 12:50:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:47:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 12:45:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:44:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:41:00	$2.27	SELL	24040	$54,664.60	-	-		-	-
2026-07-06 12:38:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:37:00	$2.28	SELL	24040	$54,868.90	-	-		-	-
2026-07-06 12:36:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:35:00	$2.28	SELL	24040	$54,907.40	-	-		-	-
2026-07-06 12:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:31:00	$2.29	SELL	24040	$54,991.50	-	-		-	-
2026-07-06 12:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:29:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:28:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:27:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:26:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:25:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:22:00	$2.28	SELL	24040	$54,799.20	-	-		-	-
2026-07-06 12:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:20:00	$2.28	SELL	24040	$54,741.50	-	-		-	-
2026-07-06 12:19:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:18:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:17:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:16:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:15:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:14:00	$2.28	SELL	24040	$54,796.80	-	-		-	-
2026-07-06 12:13:00	$2.28	SELL	24040	$54,784.80	-	-		-	-
2026-07-06 12:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:11:00	$2.27	SELL	24040	$54,623.70	-	-		-	-
2026-07-06 12:10:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:09:00	$2.28	SELL	24040	$54,806.40	-	-		-	-
2026-07-06 12:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:07:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:06:00	$2.27	SELL	24040	$54,590.00	-	-		-	-
2026-07-06 12:05:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:04:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:03:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:02:00	$2.27	SELL	24040	$54,568.40	-	-		-	-
2026-07-06 12:01:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:00:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:59:00	$2.26	SELL	24040	$54,426.60	-	-		-	-
2026-07-06 11:58:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:57:00	$2.27	SELL	24040	$54,489.10	-	-		-	-
2026-07-06 11:56:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:55:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:54:00	$2.26	SELL	24040	$54,402.50	-	-		-	-
2026-07-06 11:53:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:52:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:51:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:50:00	$2.25	SELL	24040	$54,087.60	-	-		-	-
2026-07-06 11:49:00	$2.25	SELL	24040	$54,066.00	-	-		-	-
2026-07-06 11:48:00	$2.25	SELL	24040	$54,061.10	-	-		-	-
2026-07-06 11:47:00	$2.25	SELL	24040	$54,090.00	-	-		-	-
2026-07-06 11:46:00	$2.23	SELL	24040	$53,616.40	-	-		-	-
2026-07-06 11:45:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:44:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:43:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:42:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:41:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:40:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:39:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:38:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:37:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:36:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:35:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:34:00	$2.23	SELL	24040	$53,705.40	-	-		-	-
2026-07-06 11:33:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:32:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:31:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:30:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:29:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:28:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:27:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:26:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:25:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:24:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:23:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:22:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:21:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:20:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:19:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:18:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:17:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:16:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:15:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:14:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:12:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:11:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 10:58:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-01 11:11:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:10:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:08:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:07:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:06:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:05:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:04:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:03:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:02:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:01:00	$2.24	SELL	25130	$56,291.20	-	-		-	-
2026-07-01 11:00:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:59:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:58:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:57:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:56:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:53:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:52:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:51:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:50:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:49:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:48:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:47:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:46:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:45:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:44:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:43:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:42:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:41:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:40:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:39:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:38:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:37:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:36:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:35:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:34:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:33:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:32:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:31:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:30:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:29:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:28:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:27:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:26:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:25:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:24:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:23:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:22:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:21:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:20:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:19:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:18:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:17:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:16:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:15:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:14:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:13:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:12:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:11:00	$2.18	SELL	25130	$54,783.40	-	-		-	-
2026-07-01 10:10:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:09:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:08:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:07:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:06:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:05:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:04:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:03:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:02:00	$2.16	SELL	25130	$54,280.80	-	-		-	-
2026-07-01 10:01:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 10:00:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 09:59:00	$2.14	SELL	25130	$53,778.20	-	-		-	-
2026-07-01 09:58:00	$2.13	SELL	25130	$53,526.90	-	-		-	-
2026-07-01 09:57:00	$2.12	SELL	25130	$53,275.60	-	-		-	-
2026-07-01 09:56:00	$2.11	SELL	25130	$53,024.30	-	-		-	-
2026-07-01 09:55:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:54:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:53:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:52:00	$2.08	SELL	25130	$52,270.40	-	-		-	-
2026-07-01 09:51:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:50:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:49:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:48:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:47:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:46:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:45:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:44:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:43:00	$2.06	SELL	25130	$51,642.10	-	-		-	-
2026-07-01 09:42:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:41:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:40:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:39:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:38:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:37:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:36:00	$2.05	SELL	25130	$51,566.80	-	-		-	-
2026-07-01 09:35:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:34:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:33:00	$2.04	SELL	25130	$51,139.60	-	-		-	-
2026-07-01 09:32:00	$2.03	SELL	25130	$51,013.90	-	-		-	-
2026-06-30 11:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 11:41:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:40:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:39:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:38:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:37:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:36:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:35:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:34:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:33:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:32:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:31:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:30:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:28:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:27:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:26:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:25:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:24:00	$2.06	SELL	26180	$53,930.80	-	-		-	-
2026-06-30 11:23:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:22:00	$2.05	SELL	26180	$53,669.00	-	-		-	-
2026-06-30 11:21:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:20:00	$2.04	SELL	26180	$53,407.20	-	-		-	-
2026-06-30 11:19:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:18:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:17:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:16:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:15:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:14:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:13:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:12:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:11:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:10:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:09:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:08:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:07:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:06:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:05:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:04:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:03:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:02:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:01:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:00:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:59:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:58:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:57:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:56:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:55:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:54:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:53:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:52:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:51:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:50:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:49:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:48:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:47:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:46:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:45:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:44:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:43:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:41:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:40:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:39:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:38:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:37:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:36:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:35:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:34:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:33:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:32:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:31:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:30:00	$2.01	SELL	26180	$52,718.70	-	-		-	-
2026-06-30 10:29:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:28:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:27:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:26:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:25:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:24:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:23:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:22:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:20:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:19:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:18:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:17:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:16:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:15:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:14:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:13:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:07:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-29 11:00:00	$1.99	SELL	25780	$51,377.00	-	-		-	-
2026-06-29 10:57:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:56:00	$2.01	SELL	25780	$51,688.90	-	-		-	-
2026-06-29 10:55:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:54:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:53:00	$2.00	SELL	25780	$51,673.40	-	-		-	-
2026-06-29 10:52:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:51:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:50:00	$2.00	SELL	25780	$51,639.90	-	-		-	-
2026-06-29 10:49:00	$2.00	SELL	25780	$51,462.00	-	-		-	-
2026-06-29 10:48:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:47:00	$2.00	SELL	25780	$51,665.70	-	-		-	-
2026-06-29 10:46:00	$1.99	SELL	25780	$51,289.30	-	-		-	-
2026-06-29 10:45:00	$1.98	SELL	25780	$51,129.50	-	-		-	-
2026-06-29 10:44:00	$1.99	SELL	25780	$51,173.30	-	-		-	-
2026-06-29 10:43:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:42:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:41:00	$1.98	SELL	25780	$50,928.40	-	-		-	-
2026-06-29 10:39:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:38:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:37:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:33:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 10:08:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:07:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:06:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:05:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:04:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:03:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:02:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:01:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:00:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:59:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:58:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:57:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:56:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:55:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:54:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:53:00	$1.97	SELL	25780	$50,657.70	-	-		-	-
2026-06-29 09:52:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:51:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:47:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:46:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:45:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:44:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:42:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:41:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:34:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:33:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:32:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:31:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:30:00	$1.94	SELL	25780	$50,013.20	-	-		-	-
2026-06-26 11:37:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 11:36:00	$1.95	SELL	28410	$55,399.50	-	-		-	-
2026-06-26 11:35:00	$1.94	SELL	28410	$55,118.20	-	-		-	-
2026-06-26 11:34:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 10:10:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:09:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:08:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:07:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:06:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:05:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:04:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:03:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:02:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:01:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:00:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 09:59:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:58:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:57:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:56:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-26 09:55:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-25 15:25:00	$1.66	BUY	29240	$48,412.70	2026-06-26 09:55:00	$1.88	Sold	$6,558.53	13.55%	1
2026-06-24 09:43:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:42:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:40:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:39:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:38:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:37:00	$1.87	SELL	28410	$53,126.70	-	-		-	-
2026-06-24 09:36:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:35:00	$1.84	SELL	28410	$52,274.40	-	-		-	-
2026-06-24 09:34:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-24 09:33:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-22 15:01:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:48:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:47:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:46:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:16:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:14:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:12:00	$1.64	BUY	29590	$48,530.60	2026-06-24 09:33:00	$1.83	Sold	$5,619.14	11.58%	2
2026-06-22 12:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:10:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:09:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:08:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:07:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:06:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:05:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:43:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:42:00	$1.65	BUY	29590	$48,770.20	2026-06-24 09:33:00	$1.83	Sold	$5,379.46	11.03%	2
2026-06-22 11:39:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:38:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:37:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:24:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:20:00	$1.66	BUY	29590	$49,030.60	2026-06-24 09:33:00	$1.83	Sold	$5,119.07	10.44%	2
2026-06-22 11:19:00	$1.66	BUY	29590	$49,089.80	2026-06-24 09:33:00	$1.83	Sold	$5,059.89	10.31%	2
2026-06-22 11:18:00	$1.65	BUY	29590	$48,847.20	2026-06-24 09:33:00	$1.83	Sold	$5,302.53	10.86%	2
2026-06-22 11:16:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:15:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:14:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:13:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:12:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:10:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:09:00	$1.66	BUY	29590	$48,980.30	2026-06-24 09:33:00	$1.83	Sold	$5,169.37	10.55%	2
2026-06-22 11:08:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:07:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:06:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:05:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:04:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:57:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 10:56:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:55:00	$1.66	BUY	29590	$49,069.10	2026-06-24 09:33:00	$1.83	Sold	$5,080.60	10.35%	2
2026-06-22 10:54:00	$1.65	BUY	29590	$48,912.30	2026-06-24 09:33:00	$1.83	Sold	$5,237.43	10.71%	2
2026-06-22 10:53:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:52:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:51:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:50:00	$1.67	BUY	29590	$49,267.40	2026-06-24 09:33:00	$1.83	Sold	$4,882.35	9.91%	2
2026-06-15 09:44:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:43:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:42:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:41:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:40:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:39:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:38:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:37:00	$1.92	SELL	26600	$51,072.00	-	-		-	-
2026-06-15 09:36:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:35:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:34:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:33:00	$1.88	SELL	26600	$49,875.00	-	-		-	-
2026-06-15 09:31:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:30:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-11 15:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:49:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 15:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:47:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:46:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:44:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:43:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:41:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:39:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:38:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:37:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:29:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:04:00	$1.58	BUY	31250	$49,362.50	2026-06-15 09:30:00	$1.88	Sold	$9,387.50	19.02%	4
2026-06-11 15:01:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:00:00	$1.57	BUY	31250	$49,143.80	2026-06-15 09:30:00	$1.88	Sold	$9,606.25	19.55%	4
2026-06-11 14:59:00	$1.57	BUY	31250	$49,021.90	2026-06-15 09:30:00	$1.88	Sold	$9,728.12	19.84%	4
2026-06-11 14:58:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:57:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:56:00	$1.57	BUY	31250	$49,175.00	2026-06-15 09:30:00	$1.88	Sold	$9,575.00	19.47%	4
2026-06-11 14:55:00	$1.58	BUY	31250	$49,356.20	2026-06-15 09:30:00	$1.88	Sold	$9,393.75	19.03%	4
2026-06-11 14:54:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:53:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:52:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:49:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:43:00	$1.58	BUY	31250	$49,228.10	2026-06-15 09:30:00	$1.88	Sold	$9,521.87	19.34%	4
2026-06-11 14:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:33:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:20:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:19:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:18:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 14:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:16:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:15:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:14:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:13:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:10:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:07:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:02:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:01:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:00:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:59:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:57:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:56:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 13:55:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:54:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:53:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:52:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:50:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:49:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:48:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:45:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:44:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:42:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:41:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:40:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:39:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 13:38:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:35:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:34:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:31:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:28:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:27:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:26:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:25:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:24:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:23:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:22:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:21:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:20:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:17:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:16:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:15:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:14:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:13:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:12:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:10:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:09:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:08:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:07:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:06:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:03:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:02:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:01:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:00:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:58:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:57:00	$1.54	BUY	31250	$48,059.40	2026-06-15 09:30:00	$1.88	Sold	$10,690.60	22.24%	4
2026-06-11 12:56:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:55:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 12:54:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:53:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:51:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:50:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:49:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:48:00	$1.54	BUY	31250	$48,156.20	2026-06-15 09:30:00	$1.88	Sold	$10,593.80	22%	4
2026-06-11 12:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:46:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:45:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:44:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:43:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:42:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:41:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:40:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:39:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:38:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:35:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:34:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:31:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:30:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:28:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:27:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:26:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:25:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:24:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:23:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:22:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:21:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:20:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:17:00	$1.55	BUY	31250	$48,409.40	2026-06-15 09:30:00	$1.88	Sold	$10,340.60	21.36%	4
2026-06-11 12:16:00	$1.55	BUY	31250	$48,428.10	2026-06-15 09:30:00	$1.88	Sold	$10,321.90	21.31%	4
2026-06-11 12:15:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:14:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:13:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:12:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:11:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:08:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:07:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:06:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:05:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:04:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:03:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:02:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 12:01:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:00:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:57:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:56:00	$1.55	BUY	31250	$48,431.20	2026-06-15 09:30:00	$1.88	Sold	$10,318.80	21.31%	4
2026-06-11 11:55:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:54:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:48:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:47:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:45:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:42:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:37:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:36:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:34:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:33:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:29:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:28:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:27:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:26:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:25:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:24:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:23:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:22:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:21:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:20:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:19:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:18:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:13:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:12:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:09:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:07:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:04:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:02:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:01:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:00:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:58:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:57:00	$1.55	BUY	31250	$48,543.80	2026-06-15 09:30:00	$1.88	Sold	$10,206.20	21.02%	4
2026-06-11 10:56:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:54:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:52:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:48:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:46:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:44:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:43:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:42:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:41:00	$1.57	BUY	31250	$49,065.60	2026-06-15 09:30:00	$1.88	Sold	$9,684.37	19.74%	4
2026-06-11 10:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:39:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:38:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:36:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:34:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:33:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:30:00	$1.56	BUY	31250	$48,753.10	2026-06-15 09:30:00	$1.88	Sold	$9,996.87	20.51%	4
2026-06-11 10:29:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:28:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:27:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:26:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:25:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:24:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:23:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:22:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:21:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:20:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:18:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:17:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 10:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:13:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:12:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:11:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:10:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:09:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:08:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:07:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:06:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:05:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 10:04:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:03:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:02:00	$1.60	BUY	31250	$49,843.80	2026-06-15 09:30:00	$1.88	Sold	$8,906.25	17.87%	4
2026-06-11 10:01:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:59:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:52:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:51:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:50:00	$1.59	BUY	31250	$49,690.60	2026-06-15 09:30:00	$1.88	Sold	$9,059.37	18.23%	4
2026-06-11 09:49:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:48:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:46:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:44:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:43:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:42:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:37:00	$1.55	BUY	31250	$48,559.40	2026-06-15 09:30:00	$1.88	Sold	$10,190.60	20.99%	4
2026-06-11 09:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 09:35:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:34:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:33:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:32:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:31:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:30:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-10 15:59:00	$1.59	BUY	29950	$47,620.50	2026-06-15 09:30:00	$1.88	Sold	$8,685.50	18.24%	5
2026-06-10 15:58:00	$1.60	BUY	29950	$47,926.00	2026-06-15 09:30:00	$1.88	Sold	$8,380.01	17.49%	5
2026-06-10 15:57:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:56:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:55:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:54:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:53:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 15:51:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:50:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:49:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:48:00	$1.60	BUY	29950	$47,973.90	2026-06-15 09:30:00	$1.88	Sold	$8,332.09	17.37%	5
2026-06-10 15:47:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:46:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:45:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:44:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:43:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:42:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:41:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:40:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:39:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:38:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:37:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:36:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:35:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:34:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:33:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:32:00	$1.60	BUY	29950	$47,964.90	2026-06-15 09:30:00	$1.88	Sold	$8,341.07	17.39%	5
2026-06-10 15:31:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:30:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:29:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:28:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:27:00	$1.60	BUY	29950	$47,932.00	2026-06-15 09:30:00	$1.88	Sold	$8,374.02	17.47%	5
2026-06-10 15:26:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:25:00	$1.60	BUY	29950	$48,003.90	2026-06-15 09:30:00	$1.88	Sold	$8,302.14	17.29%	5
2026-06-10 15:24:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:23:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:22:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:21:00	$1.61	BUY	29950	$48,240.50	2026-06-15 09:30:00	$1.88	Sold	$8,065.53	16.72%	5
2026-06-10 15:20:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:19:00	$1.62	BUY	29950	$48,375.20	2026-06-15 09:30:00	$1.88	Sold	$7,930.76	16.39%	5
2026-06-10 15:18:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:17:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:16:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:15:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:14:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:13:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:12:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:11:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:10:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:09:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:08:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:07:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:06:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:05:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:04:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:03:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:02:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:01:00	$1.59	BUY	29950	$47,623.50	2026-06-15 09:30:00	$1.88	Sold	$8,682.50	18.23%	5
2026-06-10 15:00:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 14:59:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:58:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:57:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:56:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:55:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:54:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:53:00	$1.61	BUY	29950	$48,234.50	2026-06-15 09:30:00	$1.88	Sold	$8,071.52	16.73%	5
2026-06-10 14:52:00	$1.61	BUY	29950	$48,075.70	2026-06-15 09:30:00	$1.88	Sold	$8,230.26	17.12%	5
2026-06-10 14:51:00	$1.60	BUY	29950	$48,057.80	2026-06-15 09:30:00	$1.88	Sold	$8,248.23	17.16%	5
2026-06-10 14:50:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:49:00	$1.61	BUY	29950	$48,171.60	2026-06-15 09:30:00	$1.88	Sold	$8,134.42	16.89%	5
2026-06-10 14:48:00	$1.61	BUY	29950	$48,168.60	2026-06-15 09:30:00	$1.88	Sold	$8,137.41	16.89%	5
2026-06-10 14:47:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 14:46:00	$1.61	BUY	29950	$48,207.50	2026-06-15 09:30:00	$1.88	Sold	$8,098.48	16.8%	5
2026-06-10 14:45:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 14:44:00	$1.61	BUY	29950	$48,324.30	2026-06-15 09:30:00	$1.88	Sold	$7,981.67	16.52%	5
2026-06-10 14:43:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:42:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:41:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:40:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:39:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:38:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:37:00	$1.61	BUY	29950	$48,222.50	2026-06-15 09:30:00	$1.88	Sold	$8,083.50	16.76%	5
2026-06-10 14:36:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:35:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:34:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:33:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:32:00	$1.62	BUY	29950	$48,435.10	2026-06-15 09:30:00	$1.88	Sold	$7,870.86	16.25%	5
2026-06-10 14:31:00	$1.62	BUY	29950	$48,459.10	2026-06-15 09:30:00	$1.88	Sold	$7,846.90	16.19%	5
2026-06-10 14:30:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:29:00	$1.61	BUY	29950	$48,315.30	2026-06-15 09:30:00	$1.88	Sold	$7,990.66	16.54%	5
2026-06-10 14:28:00	$1.62	BUY	29950	$48,375.20	2026-06-15 09:30:00	$1.88	Sold	$7,930.76	16.39%	5
2026-06-10 14:27:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:26:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:25:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:24:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:23:00	$1.62	BUY	29950	$48,659.80	2026-06-15 09:30:00	$1.88	Sold	$7,646.23	15.71%	5
2026-06-10 14:22:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 14:21:00	$1.63	BUY	29950	$48,686.70	2026-06-15 09:30:00	$1.88	Sold	$7,619.28	15.65%	5
2026-06-10 14:20:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:19:00	$1.63	BUY	29950	$48,674.70	2026-06-15 09:30:00	$1.88	Sold	$7,631.26	15.68%	5
2026-06-10 14:16:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 14:14:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:13:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 14:11:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:45:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:44:00	$1.63	BUY	29950	$48,671.80	2026-06-15 09:30:00	$1.88	Sold	$7,634.25	15.69%	5
2026-06-10 13:43:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:42:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:41:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:40:00	$1.63	BUY	29950	$48,677.70	2026-06-15 09:30:00	$1.88	Sold	$7,628.26	15.67%	5
2026-06-10 13:39:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:38:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:37:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:36:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:35:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:34:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:33:00	$1.63	BUY	29950	$48,722.70	2026-06-15 09:30:00	$1.88	Sold	$7,583.34	15.56%	5
2026-06-10 13:32:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:31:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:30:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:29:00	$1.63	BUY	29950	$48,704.70	2026-06-15 09:30:00	$1.88	Sold	$7,601.31	15.61%	5
2026-06-10 13:28:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:27:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:26:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:25:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:20:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:15:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:14:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:13:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:12:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:11:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:10:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:08:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:07:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:03:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:02:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:01:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:00:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 12:59:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 12:58:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 12:57:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-05 09:36:00	$2.17	SELL	23930	$51,928.10	-	-		-	-
2026-06-05 09:35:00	$2.19	SELL	23930	$52,406.70	-	-		-	-
2026-06-05 09:34:00	$2.21	SELL	23930	$52,885.30	-	-		-	-
2026-06-05 09:33:00	$2.22	SELL	23930	$53,124.60	-	-		-	-
2026-06-05 09:32:00	$2.20	SELL	23930	$52,646.00	-	-		-	-
2026-06-05 09:31:00	$2.15	SELL	23930	$51,449.50	-	-		-	-
2026-06-05 09:30:00	$2.09	SELL	23930	$50,013.70	-	-		-	-
2026-06-04 15:53:00	$2.01	SELL	26740	$53,747.40	-	-		-	-
2026-06-04 15:52:00	$2.01	SELL	26740	$53,747.40	-	-		-	-
2026-06-04 15:51:00	$2.00	SELL	26740	$53,480.00	-	-		-	-
2026-06-04 15:50:00	$2.03	SELL	26740	$54,282.20	-	-		-	-
2026-06-04 15:49:00	$2.02	SELL	26740	$54,014.80	-	-		-	-
2026-06-04 15:48:00	$2.00	SELL	26740	$53,480.00	-	-		-	-
2026-06-04 15:47:00	$2.03	SELL	26740	$54,282.20	-	-		-	-
2026-06-04 15:46:00	$2.03	SELL	26740	$54,282.20	-	-		-	-
2026-06-04 15:45:00	$1.99	SELL	26740	$53,212.60	-	-		-	-
2026-06-04 15:43:00	$1.99	SELL	26740	$53,212.60	-	-		-	-
2026-06-04 11:09:00	$2.00	SELL	26740	$53,480.00	-	-		-	-
2026-06-04 11:06:00	$2.01	SELL	26740	$53,747.40	-	-		-	-
2026-06-04 11:05:00	$1.96	SELL	26740	$52,410.40	-	-		-	-
2026-06-04 11:03:00	$1.96	SELL	26740	$52,410.40	-	-		-	-
2026-06-04 09:44:00	$1.94	SELL	26740	$51,875.60	-	-		-	-
2026-06-04 09:31:00	$1.99	SELL	26740	$53,212.60	-	-		-	-
2026-05-28 15:49:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 15:48:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:47:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 15:46:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:45:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:44:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 15:43:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:42:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:41:00	$1.43	SELL	35980	$51,455.00	-	-		-	-
2026-05-28 15:40:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:39:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:38:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:37:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:36:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:35:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:34:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:33:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:32:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:31:00	$1.44	SELL	35980	$51,814.80	-	-		-	-
2026-05-28 15:30:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:29:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:28:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:27:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:26:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:25:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:24:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:23:00	$1.44	SELL	35980	$51,883.20	-	-		-	-
2026-05-28 15:22:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:21:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:20:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:19:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:18:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:17:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:16:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:15:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:14:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:13:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:12:00	$1.45	SELL	35980	$52,041.50	-	-		-	-
2026-05-28 15:11:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:10:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:09:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:08:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:07:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 15:06:00	$1.45	SELL	35980	$52,109.80	-	-		-	-
2026-05-28 15:05:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:04:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:03:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 15:02:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:01:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:00:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:59:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:58:00	$1.45	SELL	35980	$52,001.90	-	-		-	-
2026-05-28 14:57:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:56:00	$1.45	SELL	35980	$52,149.40	-	-		-	-
2026-05-28 14:55:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:54:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:53:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:52:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:51:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:50:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:49:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:48:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:47:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:46:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:45:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:44:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:43:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:42:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:41:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:40:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:39:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:38:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:37:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:36:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:35:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:34:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:33:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:32:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:31:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:30:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:29:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:28:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:27:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:26:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:25:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:24:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:23:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:22:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:21:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:20:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:19:00	$1.44	SELL	35980	$51,818.40	-	-		-	-
2026-05-28 14:18:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:17:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:16:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:15:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:14:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:13:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:12:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:11:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:10:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:09:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:08:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:07:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:06:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:05:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 14:04:00	$1.43	SELL	35980	$51,570.10	-	-		-	-
2026-05-28 14:03:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:02:00	$1.43	SELL	35980	$51,523.40	-	-		-	-
2026-05-28 14:01:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:00:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 13:59:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:58:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:57:00	$1.42	SELL	35980	$51,163.60	-	-		-	-
2026-05-28 13:56:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:55:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:54:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:53:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:52:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:51:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:50:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:49:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:48:00	$1.42	SELL	35980	$51,163.60	-	-		-	-
2026-05-28 13:47:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:46:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:45:00	$1.42	SELL	35980	$51,095.20	-	-		-	-
2026-05-28 13:44:00	$1.42	SELL	35980	$51,134.80	-	-		-	-
2026-05-28 13:43:00	$1.43	SELL	35980	$51,325.50	-	-		-	-
2026-05-28 13:42:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:41:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:40:00	$1.42	SELL	35980	$51,192.30	-	-		-	-
2026-05-28 13:39:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:38:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:37:00	$1.43	SELL	35980	$51,278.70	-	-		-	-
2026-05-28 13:36:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:35:00	$1.42	SELL	35980	$51,131.20	-	-		-	-
2026-05-28 13:34:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:33:00	$1.42	SELL	35980	$50,911.70	-	-		-	-
2026-05-28 13:32:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:31:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:30:00	$1.41	SELL	35980	$50,760.60	-	-		-	-
2026-05-28 13:29:00	$1.42	SELL	35980	$50,911.70	-	-		-	-
2026-05-28 13:28:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:27:00	$1.41	SELL	35980	$50,760.60	-	-		-	-
2026-05-28 13:26:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:25:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:24:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:23:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:22:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:21:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:20:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:19:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:18:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:17:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:16:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:15:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:14:00	$1.40	SELL	35980	$50,490.70	-	-		-	-
2026-05-28 13:13:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:12:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:11:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:10:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:09:00	$1.41	SELL	35980	$50,598.70	-	-		-	-
2026-05-28 13:08:00	$1.41	SELL	35980	$50,591.50	-	-		-	-
2026-05-28 13:07:00	$1.40	SELL	35980	$50,372.00	-	-		-	-
2026-05-28 13:06:00	$1.40	SELL	35980	$50,372.00	-	-		-	-
2026-05-28 13:05:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:04:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:03:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:02:00	$1.40	SELL	35980	$50,372.00	-	-		-	-
2026-05-28 13:01:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:00:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:59:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:58:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:57:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:56:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:55:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:54:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:53:00	$1.38	SELL	35980	$49,659.60	-	-		-	-
2026-05-28 12:52:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:51:00	$1.39	SELL	35980	$49,868.30	-	-		-	-
2026-05-28 12:50:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:49:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:48:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:47:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:46:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:45:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:44:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:43:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:42:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:41:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:40:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:39:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:38:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:37:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:36:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:35:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:34:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:33:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:32:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:31:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:30:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:29:00	$1.39	SELL	35980	$50,026.60	-	-		-	-
2026-05-28 12:28:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:27:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:26:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:25:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:52:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:51:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:46:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:43:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:42:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:41:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:40:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:39:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:38:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:37:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 11:36:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:34:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:32:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:31:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:30:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:28:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:27:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:26:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:25:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 09:30:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-19 15:49:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:47:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:46:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:45:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:44:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:43:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:42:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:41:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:40:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:39:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:38:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:37:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:36:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:35:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:34:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:33:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:32:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:31:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:30:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:29:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:28:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:27:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:26:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:25:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:24:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:23:00	$1.22	BUY	38760	$47,380.20	2026-05-28 09:30:00	$1.39	Sold	$6,496.18	13.71%	9
2026-05-19 15:22:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:21:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:20:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:19:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:18:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:17:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:16:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:15:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:14:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:13:00	$1.22	BUY	38760	$47,291.10	2026-05-28 09:30:00	$1.39	Sold	$6,585.32	13.93%	9
2026-05-19 15:12:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:11:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:10:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:09:00	$1.22	BUY	38760	$47,450.00	2026-05-28 09:30:00	$1.39	Sold	$6,426.41	13.54%	9
2026-05-19 15:08:00	$1.23	BUY	38760	$47,632.20	2026-05-28 09:30:00	$1.39	Sold	$6,244.24	13.11%	9
2026-05-19 15:07:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:06:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:05:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:04:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:03:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:02:00	$1.22	BUY	38760	$47,364.70	2026-05-28 09:30:00	$1.39	Sold	$6,511.68	13.75%	9
2026-05-19 14:58:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:57:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:33:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:32:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:31:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:30:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:29:00	$1.23	BUY	38760	$47,539.10	2026-05-28 09:30:00	$1.39	Sold	$6,337.26	13.33%	9
2026-05-19 14:28:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:27:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:26:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:25:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:24:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:23:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:22:00	$1.23	BUY	38760	$47,500.40	2026-05-28 09:30:00	$1.39	Sold	$6,376.02	13.42%	9
2026-05-19 14:21:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:20:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 14:19:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:18:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:17:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:16:00	$1.23	BUY	38760	$47,663.20	2026-05-28 09:30:00	$1.39	Sold	$6,213.23	13.04%	9
2026-05-19 14:14:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:12:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:11:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:03:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 13:57:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 13:55:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 13:54:00	$1.24	BUY	38760	$48,062.40	2026-05-28 09:30:00	$1.39	Sold	$5,814.00	12.1%	9
2026-05-19 13:51:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:50:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:49:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:46:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:45:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:44:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:43:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:42:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:44:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:40:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:37:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:34:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:32:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:30:00	$1.29	BUY	38760	$50,000.40	2026-05-28 09:30:00	$1.39	Sold	$3,876.00	7.75%	9
2026-05-18 13:53:00	$1.32	SELL	41330	$54,348.90	-	-		-	-
2026-05-18 13:50:00	$1.32	SELL	41330	$54,348.90	-	-		-	-
2026-05-18 13:49:00	$1.31	SELL	41330	$54,142.30	-	-		-	-
2026-05-18 13:48:00	$1.31	SELL	41330	$54,142.30	-	-		-	-
2026-05-18 13:45:00	$1.31	SELL	41330	$54,142.30	-	-		-	-
2026-05-18 13:44:00	$1.32	SELL	41330	$54,348.90	-	-		-	-
2026-05-18 13:43:00	$1.32	SELL	41330	$54,555.60	-	-		-	-
2026-05-18 13:42:00	$1.32	SELL	41330	$54,555.60	-	-		-	-
2026-05-18 13:41:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:40:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:39:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:38:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:37:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:36:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:35:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:34:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:33:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:32:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:31:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:30:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:29:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:28:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:27:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:26:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:25:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:24:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:23:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:22:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:20:00	$1.29	SELL	41330	$53,427.30	-	-		-	-
2026-05-18 13:19:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:18:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:17:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:16:00	$1.29	SELL	41330	$53,472.80	-	-		-	-
2026-05-18 13:15:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:14:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:13:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:12:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:11:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:10:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:09:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:08:00	$1.29	SELL	41330	$53,419.00	-	-		-	-
2026-05-18 13:07:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:06:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:05:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:04:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:03:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:02:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:01:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:00:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 12:59:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:58:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:57:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:56:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:55:00	$1.29	SELL	41330	$53,319.80	-	-		-	-
2026-05-18 10:22:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:21:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:18:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:17:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:16:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:15:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:14:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 10:13:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 10:12:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-05-18 10:11:00	$1.26	SELL	41330	$52,075.80	-	-		-	-
2026-05-18 09:57:00	$1.25	SELL	41330	$51,662.50	-	-		-	-
2026-05-18 09:42:00	$1.25	SELL	41330	$51,662.50	-	-		-	-
2026-05-18 09:41:00	$1.25	SELL	41330	$51,662.50	-	-		-	-
2026-05-18 09:40:00	$1.23	SELL	41330	$50,835.90	-	-		-	-
2026-05-18 09:39:00	$1.22	SELL	41330	$50,422.60	-	-		-	-
2026-05-18 09:38:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:37:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:36:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:35:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:34:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:33:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:32:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:31:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:30:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-15 12:41:00	$1.23	SELL	42380	$52,127.40	-	-		-	-
2026-05-15 12:40:00	$1.23	SELL	42380	$52,127.40	-	-		-	-
2026-05-15 12:39:00	$1.21	SELL	42380	$51,279.80	-	-		-	-
2026-05-15 12:36:00	$1.21	SELL	42380	$51,279.80	-	-		-	-
2026-05-15 12:35:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 12:34:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 12:31:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:12:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:10:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:09:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:08:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:07:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:06:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:04:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:03:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:02:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 09:47:00	$1.14	BUY	42380	$48,313.20	2026-05-15 10:02:00	$1.20	Sold	$2,542.80	5.26%	0
2026-05-15 09:46:00	$1.15	BUY	42380	$48,737.00	2026-05-15 10:02:00	$1.20	Sold	$2,119.00	4.35%	0
2026-05-15 09:45:00	$1.15	BUY	42380	$48,737.00	2026-05-15 10:02:00	$1.20	Sold	$2,119.00	4.35%	0
2026-05-15 09:44:00	$1.16	BUY	42380	$49,160.80	2026-05-15 10:02:00	$1.20	Sold	$1,695.20	3.45%	0
2026-05-15 09:39:00	$1.17	BUY	42380	$49,584.60	2026-05-15 10:02:00	$1.20	Sold	$1,271.40	2.56%	0
2026-05-15 09:38:00	$1.17	BUY	42380	$49,584.60	2026-05-15 10:02:00	$1.20	Sold	$1,271.40	2.56%	0
2026-05-15 09:37:00	$1.17	BUY	42380	$49,584.60	2026-05-15 10:02:00	$1.20	Sold	$1,271.40	2.56%	0
2026-05-15 09:36:00	$1.18	BUY	42380	$50,008.40	2026-05-15 10:02:00	$1.20	Sold	$847.60	1.69%	0
2026-05-15 09:34:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 09:32:00	$1.18	BUY	42380	$50,008.40	2026-05-15 09:34:00	$1.20	Sold	$847.60	1.69%	0
2026-05-15 09:31:00	$1.18	BUY	42380	$50,008.40	2026-05-15 09:34:00	$1.20	Sold	$847.60	1.69%	0
2026-05-14 14:30:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:29:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:28:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:24:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:23:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:21:00	$1.12	BUY	38170	$42,750.40	2026-05-15 09:34:00	$1.20	Sold	$3,053.60	7.14%	1
2026-05-14 14:20:00	$1.12	BUY	38170	$42,750.40	2026-05-15 09:34:00	$1.20	Sold	$3,053.60	7.14%	1
2026-05-14 14:19:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:18:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:17:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:16:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:15:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:14:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:13:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:12:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:11:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:10:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:09:00	$1.12	BUY	38170	$42,750.40	2026-05-15 09:34:00	$1.20	Sold	$3,053.60	7.14%	1
2026-05-14 14:08:00	$1.12	BUY	38170	$42,788.60	2026-05-15 09:34:00	$1.20	Sold	$3,015.43	7.05%	1
2026-05-14 14:07:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:06:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:05:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:04:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:03:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:02:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:01:00	$1.13	BUY	38170	$43,135.90	2026-05-15 09:34:00	$1.20	Sold	$2,668.08	6.19%	1
2026-05-14 14:00:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:59:00	$1.14	BUY	38170	$43,513.80	2026-05-15 09:34:00	$1.20	Sold	$2,290.20	5.26%	1
2026-05-14 13:58:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:57:00	$1.14	BUY	38170	$43,513.80	2026-05-15 09:34:00	$1.20	Sold	$2,290.20	5.26%	1
2026-05-14 13:56:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:55:00	$1.13	BUY	38170	$43,319.10	2026-05-15 09:34:00	$1.20	Sold	$2,484.87	5.74%	1
2026-05-14 13:54:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:53:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:52:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 13:51:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:50:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:49:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:48:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:47:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 13:46:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:45:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:44:00	$1.13	BUY	38170	$43,135.90	2026-05-15 09:34:00	$1.20	Sold	$2,668.08	6.19%	1
2026-05-14 13:43:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:42:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:41:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:33:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:31:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:27:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:26:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:24:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:23:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:21:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:19:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:18:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:16:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:15:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:14:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:13:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:12:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:11:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:10:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:08:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:06:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:05:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:04:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:03:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:01:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:00:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:59:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:58:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:57:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:56:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:55:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:54:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:53:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:50:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:48:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:47:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:43:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:42:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:41:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:40:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:37:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:36:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:35:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:34:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:33:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:30:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:29:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:28:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:26:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:25:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:23:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:20:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:18:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:15:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:14:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:13:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:12:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:11:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:10:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:08:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:03:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:01:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:59:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:58:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:53:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:50:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:28:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:27:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:26:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:25:00	$1.18	BUY	38170	$44,849.80	2026-05-15 09:34:00	$1.20	Sold	$954.25	2.13%	1
2026-05-14 11:24:00	$1.18	BUY	38170	$44,849.80	2026-05-15 09:34:00	$1.20	Sold	$954.25	2.13%	1
2026-05-14 11:23:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:22:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:21:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:20:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:19:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:18:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:17:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:16:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:15:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:14:00	$1.19	BUY	38170	$45,426.10	2026-05-15 12:36:00	$1.21	Sold	$759.58	1.67%	1
2026-05-14 11:13:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:12:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:11:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:10:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:09:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:08:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:07:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:06:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:05:00	$1.19	BUY	38170	$45,426.10	2026-05-15 12:36:00	$1.21	Sold	$759.58	1.67%	1
2026-05-14 11:04:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:03:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:02:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:01:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:00:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:59:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:58:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:57:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:56:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:55:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:54:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:53:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:52:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:51:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:50:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:49:00	$1.19	BUY	38170	$45,426.10	2026-05-15 12:36:00	$1.21	Sold	$759.58	1.67%	1
2026-05-14 10:48:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:47:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:46:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:45:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:44:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:43:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:42:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:41:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:40:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:39:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:38:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:36:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:35:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:34:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:33:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:32:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:30:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:27:00	$1.21	BUY	38170	$46,185.70	2026-05-15 12:40:00	$1.23	Sold	$763.40	1.65%	1
2026-05-14 10:26:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:24:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:23:00	$1.22	BUY	38170	$46,376.60	2026-05-15 12:40:00	$1.23	Sold	$572.55	1.23%	1
2026-05-14 10:22:00	$1.22	BUY	38170	$46,376.60	2026-05-15 12:40:00	$1.23	Sold	$572.55	1.23%	1
2026-05-14 10:21:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:20:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:19:00	$1.21	BUY	38170	$46,185.70	2026-05-15 12:40:00	$1.23	Sold	$763.40	1.65%	1
2026-05-14 10:18:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:17:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:16:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:15:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:14:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:13:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:12:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:11:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:10:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:09:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:08:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:07:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:06:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:05:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:04:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:03:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:02:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:01:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:00:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:59:00	$1.24	BUY	38170	$47,139.90	2026-05-18 09:41:00	$1.25	Sold	$572.55	1.21%	4
2026-05-14 09:58:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:57:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:56:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 09:55:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 09:54:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:53:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:52:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:51:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:50:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:49:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:48:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:47:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:46:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:45:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:44:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:43:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:42:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:41:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:40:00	$1.26	BUY	38170	$48,094.20	2026-05-18 10:13:00	$1.29	Sold	$1,145.10	2.38%	4
2026-05-14 09:34:00	$1.28	BUY	38170	$48,857.60	2026-05-18 12:56:00	$1.30	Sold	$763.40	1.56%	4
2026-05-14 09:33:00	$1.30	BUY	38170	$49,621.00	2026-05-18 13:42:00	$1.32	Sold	$763.40	1.54%	4
2026-05-14 09:31:00	$1.31	BUY	38170	$50,002.70	2026-05-28 09:30:00	$1.39	Sold	$3,053.60	6.11%	14
2026-05-14 09:30:00	$1.31	BUY	38170	$50,002.70	2026-05-28 09:30:00	$1.39	Sold	$3,053.60	6.11%	14
2026-05-13 15:59:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:58:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 15:51:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:40:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:38:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:37:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:35:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:32:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:30:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:28:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:26:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:22:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:17:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:16:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:14:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:06:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:04:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:02:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:00:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 14:59:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 14:58:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:25:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:24:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:23:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:22:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:21:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:20:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:19:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:18:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:17:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:16:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:15:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:14:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:13:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:12:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:11:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:10:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:09:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:08:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 12:07:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:06:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:05:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:04:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 12:03:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:01:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:00:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 11:59:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 11:58:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:57:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:56:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:55:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:54:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:53:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:52:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:51:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:50:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:49:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:48:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:47:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:46:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:45:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:44:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:43:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:42:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:41:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:40:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:39:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:38:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:37:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:36:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:35:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:34:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:33:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:32:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:31:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:30:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:29:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:28:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:27:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:26:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:25:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:24:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:23:00	$1.37	BUY	33120	$45,208.80	2026-05-28 09:30:00	$1.39	Sold	$828.00	1.83%	15
2026-05-13 11:22:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:21:00	$1.37	BUY	33120	$45,351.20	2026-05-28 09:30:00	$1.39	Sold	$685.58	1.51%	15
2026-05-13 11:20:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:19:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:17:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:58:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:56:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:55:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:54:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:53:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:52:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:51:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:50:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:49:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:48:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:47:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:46:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:45:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:44:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:43:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:42:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 09:41:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 09:40:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:39:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 09:38:00	$1.41	BUY	33120	$46,699.20	2026-05-28 13:37:00	$1.43	Sold	$503.42	1.08%	15
2026-05-13 09:37:00	$1.41	BUY	33120	$46,699.20	2026-05-28 13:37:00	$1.43	Sold	$503.42	1.08%	15
2026-05-13 09:36:00	$1.40	BUY	33120	$46,368.00	2026-05-28 13:28:00	$1.42	Sold	$662.40	1.43%	15
2026-05-13 09:35:00	$1.40	BUY	33120	$46,368.00	2026-05-28 13:28:00	$1.42	Sold	$662.40	1.43%	15
2026-05-13 09:34:00	$1.42	BUY	33120	$46,864.80	2026-05-28 14:00:00	$1.44	Sold	$662.40	1.41%	15
2026-05-13 09:33:00	$1.41	BUY	33120	$46,699.20	2026-05-28 13:37:00	$1.43	Sold	$503.42	1.08%	15
2026-05-13 09:31:00	$1.42	BUY	33120	$47,030.40	2026-05-28 14:07:00	$1.44	Sold	$662.40	1.41%	15
2026-05-13 09:30:00	$1.51	BUY	33120	$50,011.20	2026-06-04 09:31:00	$1.99	Sold	$15,897.60	31.79%	22
2026-05-12 09:58:00	$1.43	BUY	34250	$48,977.50	2026-05-28 14:17:00	$1.45	Sold	$513.75	1.05%	16
2026-05-12 09:55:00	$1.42	BUY	34250	$48,635.00	2026-05-28 14:00:00	$1.44	Sold	$513.75	1.06%	16
2026-05-12 09:54:00	$1.42	BUY	34250	$48,655.60	2026-05-28 14:07:00	$1.44	Sold	$664.45	1.37%	16
2026-05-12 09:53:00	$1.44	BUY	34250	$49,148.80	2026-05-28 14:20:00	$1.45	Sold	$513.75	1.05%	16
2026-05-12 09:50:00	$1.43	BUY	34250	$48,977.50	2026-05-28 14:17:00	$1.45	Sold	$513.75	1.05%	16
2026-05-12 09:33:00	$1.48	SELL	34250	$50,690.00	-	-		-	-
2026-05-12 09:30:00	$1.46	SELL	34250	$50,005.00	-	-		-	-
2026-05-11 09:40:00	$1.49	SELL	33560	$50,004.40	-	-		-	-

Buy Times -> Sold

1002 -> 100% -> 1002

Sell Times -> Sold

2592 -> 38.66% -> 1002

Average Cost

$47,406.45

Min: $42,559.60 - Max: $50,011.80

Average Hold Days

5.1 days

Min: 0 - Max: 22

Average Gain

$6,184.68

Min: $503.42 - Max: $15,897.60

Average Gain (%)

12.81%

Min: 1.05% - Max: 31.79%

Buy Times -> Still Hold

1002 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:39:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:38:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:37:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:36:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:35:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:34:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:33:00	$2.36	SELL	21560	$50,773.80	-	-		-	-
2026-07-07 10:32:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:31:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:30:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:29:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:28:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:27:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:26:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:25:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:24:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:23:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:22:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:21:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:20:00	$2.35	SELL	21560	$50,558.20	-	-		-	-
2026-07-07 10:19:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:18:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:17:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:10:00	$2.35	SELL	21560	$50,666.00	-	-		-	-
2026-07-07 10:09:00	$2.36	SELL	21560	$50,881.60	-	-		-	-
2026-07-07 10:08:00	$2.34	SELL	21560	$50,450.40	-	-		-	-
2026-07-07 10:07:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:06:00	$2.33	SELL	21560	$50,234.80	-	-		-	-
2026-07-07 10:05:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:04:00	$2.32	SELL	21560	$49,911.40	-	-		-	-
2026-07-07 10:03:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:02:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 10:01:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:59:00	$2.30	SELL	21560	$49,588.00	-	-		-	-
2026-07-07 09:36:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:35:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:34:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:33:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-07 09:31:00	$2.31	SELL	21560	$49,803.60	-	-		-	-
2026-07-07 09:30:00	$2.32	SELL	21560	$50,019.20	-	-		-	-
2026-07-06 15:59:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:58:00	$2.31	SELL	24040	$55,412.20	-	-		-	-
2026-07-06 15:57:00	$2.30	SELL	24040	$55,268.00	-	-		-	-
2026-07-06 15:56:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:55:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:53:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:52:00	$2.29	SELL	24040	$54,950.60	-	-		-	-
2026-07-06 15:51:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:50:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:49:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 15:48:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 15:47:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 15:46:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:45:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:44:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 15:43:00	$2.28	SELL	24040	$54,789.60	-	-		-	-
2026-07-06 15:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:41:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 15:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:39:00	$2.27	SELL	24040	$54,611.70	-	-		-	-
2026-07-06 15:38:00	$2.27	SELL	24040	$54,688.60	-	-		-	-
2026-07-06 15:37:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:35:00	$2.28	SELL	24040	$54,743.90	-	-		-	-
2026-07-06 15:34:00	$2.28	SELL	24040	$54,739.10	-	-		-	-
2026-07-06 15:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:32:00	$2.27	SELL	24040	$54,667.00	-	-		-	-
2026-07-06 15:31:00	$2.28	SELL	24040	$54,746.30	-	-		-	-
2026-07-06 15:30:00	$2.27	SELL	24040	$54,669.40	-	-		-	-
2026-07-06 15:29:00	$2.28	SELL	24040	$54,729.50	-	-		-	-
2026-07-06 15:28:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 15:27:00	$2.28	SELL	24040	$54,710.20	-	-		-	-
2026-07-06 15:26:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:25:00	$2.28	SELL	24040	$54,712.60	-	-		-	-
2026-07-06 15:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:22:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 15:20:00	$2.27	SELL	24040	$54,587.60	-	-		-	-
2026-07-06 14:59:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:57:00	$2.27	SELL	24040	$54,578.00	-	-		-	-
2026-07-06 14:53:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:51:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:49:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:48:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 14:44:00	$2.27	SELL	24040	$54,642.90	-	-		-	-
2026-07-06 14:43:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:42:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:41:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:40:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:39:00	$2.29	SELL	24040	$55,013.10	-	-		-	-
2026-07-06 14:38:00	$2.29	SELL	24040	$54,984.30	-	-		-	-
2026-07-06 14:37:00	$2.28	SELL	24040	$54,767.90	-	-		-	-
2026-07-06 14:36:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 14:35:00	$2.28	SELL	24040	$54,804.00	-	-		-	-
2026-07-06 14:34:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 14:33:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 14:30:00	$2.29	SELL	24040	$54,960.20	-	-		-	-
2026-07-06 14:29:00	$2.29	SELL	24040	$55,015.50	-	-		-	-
2026-07-06 14:28:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:16:00	$2.27	SELL	24040	$54,674.20	-	-		-	-
2026-07-06 14:15:00	$2.28	SELL	24040	$54,727.10	-	-		-	-
2026-07-06 14:14:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 14:13:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:11:00	$2.28	SELL	24040	$54,715.00	-	-		-	-
2026-07-06 14:10:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:09:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 14:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 14:02:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:56:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:52:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:50:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 13:49:00	$2.28	SELL	24040	$54,792.00	-	-		-	-
2026-07-06 13:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:47:00	$2.28	SELL	24040	$54,808.80	-	-		-	-
2026-07-06 13:46:00	$2.28	SELL	24040	$54,693.40	-	-		-	-
2026-07-06 13:45:00	$2.28	SELL	24040	$54,719.90	-	-		-	-
2026-07-06 13:44:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:43:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:42:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:41:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:40:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:39:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:38:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:37:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:36:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:35:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:31:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:29:00	$2.29	SELL	24040	$54,989.10	-	-		-	-
2026-07-06 13:28:00	$2.29	SELL	24040	$54,965.10	-	-		-	-
2026-07-06 13:27:00	$2.29	SELL	24040	$54,962.60	-	-		-	-
2026-07-06 13:26:00	$2.29	SELL	24040	$54,948.20	-	-		-	-
2026-07-06 13:25:00	$2.29	SELL	24040	$55,001.10	-	-		-	-
2026-07-06 13:24:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:23:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:22:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:21:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:20:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:19:00	$2.29	SELL	24040	$54,938.60	-	-		-	-
2026-07-06 13:18:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:17:00	$2.29	SELL	24040	$55,051.60	-	-		-	-
2026-07-06 13:16:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:15:00	$2.28	SELL	24040	$54,816.00	-	-		-	-
2026-07-06 13:14:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:13:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:11:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:10:00	$2.28	SELL	24040	$54,775.10	-	-		-	-
2026-07-06 13:09:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:07:00	$2.28	SELL	24040	$54,856.90	-	-		-	-
2026-07-06 13:06:00	$2.28	SELL	24040	$54,813.60	-	-		-	-
2026-07-06 13:05:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 13:04:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 13:03:00	$2.28	SELL	24040	$54,753.50	-	-		-	-
2026-07-06 13:02:00	$2.28	SELL	24040	$54,801.60	-	-		-	-
2026-07-06 13:01:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 13:00:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:59:00	$2.28	SELL	24040	$54,779.90	-	-		-	-
2026-07-06 12:58:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:57:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:56:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:55:00	$2.28	SELL	24040	$54,717.40	-	-		-	-
2026-07-06 12:54:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:53:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:52:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:51:00	$2.27	SELL	24040	$54,606.90	-	-		-	-
2026-07-06 12:50:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:48:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:47:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:46:00	$2.27	SELL	24040	$54,630.90	-	-		-	-
2026-07-06 12:45:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:44:00	$2.27	SELL	24040	$54,592.40	-	-		-	-
2026-07-06 12:41:00	$2.27	SELL	24040	$54,664.60	-	-		-	-
2026-07-06 12:38:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:37:00	$2.28	SELL	24040	$54,868.90	-	-		-	-
2026-07-06 12:36:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:35:00	$2.28	SELL	24040	$54,907.40	-	-		-	-
2026-07-06 12:34:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:33:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:32:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:31:00	$2.29	SELL	24040	$54,991.50	-	-		-	-
2026-07-06 12:30:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:29:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:28:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:27:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:26:00	$2.29	SELL	24040	$54,931.40	-	-		-	-
2026-07-06 12:25:00	$2.30	SELL	24040	$55,171.80	-	-		-	-
2026-07-06 12:24:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:23:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:22:00	$2.28	SELL	24040	$54,799.20	-	-		-	-
2026-07-06 12:21:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:20:00	$2.28	SELL	24040	$54,741.50	-	-		-	-
2026-07-06 12:19:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:18:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:17:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:16:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:15:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:14:00	$2.28	SELL	24040	$54,796.80	-	-		-	-
2026-07-06 12:13:00	$2.28	SELL	24040	$54,784.80	-	-		-	-
2026-07-06 12:12:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:11:00	$2.27	SELL	24040	$54,623.70	-	-		-	-
2026-07-06 12:10:00	$2.28	SELL	24040	$54,811.20	-	-		-	-
2026-07-06 12:09:00	$2.28	SELL	24040	$54,806.40	-	-		-	-
2026-07-06 12:08:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:07:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:06:00	$2.27	SELL	24040	$54,590.00	-	-		-	-
2026-07-06 12:05:00	$2.28	SELL	24040	$54,691.00	-	-		-	-
2026-07-06 12:04:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:03:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:02:00	$2.27	SELL	24040	$54,568.40	-	-		-	-
2026-07-06 12:01:00	$2.27	SELL	24040	$54,570.80	-	-		-	-
2026-07-06 12:00:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:59:00	$2.26	SELL	24040	$54,426.60	-	-		-	-
2026-07-06 11:58:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:57:00	$2.27	SELL	24040	$54,489.10	-	-		-	-
2026-07-06 11:56:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:55:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:54:00	$2.26	SELL	24040	$54,402.50	-	-		-	-
2026-07-06 11:53:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:52:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:51:00	$2.27	SELL	24040	$54,450.60	-	-		-	-
2026-07-06 11:50:00	$2.25	SELL	24040	$54,087.60	-	-		-	-
2026-07-06 11:49:00	$2.25	SELL	24040	$54,066.00	-	-		-	-
2026-07-06 11:48:00	$2.25	SELL	24040	$54,061.10	-	-		-	-
2026-07-06 11:47:00	$2.25	SELL	24040	$54,090.00	-	-		-	-
2026-07-06 11:46:00	$2.23	SELL	24040	$53,616.40	-	-		-	-
2026-07-06 11:45:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:44:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:43:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:42:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:41:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:40:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:39:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:38:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:37:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:36:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:35:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:34:00	$2.23	SELL	24040	$53,705.40	-	-		-	-
2026-07-06 11:33:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:32:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:31:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:30:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:29:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:28:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:27:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:26:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:25:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:24:00	$2.24	SELL	24040	$53,825.60	-	-		-	-
2026-07-06 11:23:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:22:00	$2.24	SELL	24040	$53,729.40	-	-		-	-
2026-07-06 11:21:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:20:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:19:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:18:00	$2.23	SELL	24040	$53,489.00	-	-		-	-
2026-07-06 11:17:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:16:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:15:00	$2.23	SELL	24040	$53,609.20	-	-		-	-
2026-07-06 11:14:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:12:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 11:11:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-06 10:58:00	$2.22	SELL	24040	$53,368.80	-	-		-	-
2026-07-01 11:11:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:10:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:08:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 11:07:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:06:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:05:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:04:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:03:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 11:02:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 11:01:00	$2.24	SELL	25130	$56,291.20	-	-		-	-
2026-07-01 11:00:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:59:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:58:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:57:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:56:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:53:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:52:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:51:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:50:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:49:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:48:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:47:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:46:00	$2.23	SELL	25130	$56,039.90	-	-		-	-
2026-07-01 10:45:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:44:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:43:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:42:00	$2.22	SELL	25130	$55,788.60	-	-		-	-
2026-07-01 10:41:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:40:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:39:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:38:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:37:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:36:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:35:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:34:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:33:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:32:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:31:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:30:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:29:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:28:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:27:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:26:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:25:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:24:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:23:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:22:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:21:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:20:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:19:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:18:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:17:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:16:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:15:00	$2.21	SELL	25130	$55,537.30	-	-		-	-
2026-07-01 10:14:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:13:00	$2.20	SELL	25130	$55,286.00	-	-		-	-
2026-07-01 10:12:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:11:00	$2.18	SELL	25130	$54,783.40	-	-		-	-
2026-07-01 10:10:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:09:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:08:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:07:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:06:00	$2.19	SELL	25130	$55,034.70	-	-		-	-
2026-07-01 10:05:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:04:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:03:00	$2.17	SELL	25130	$54,532.10	-	-		-	-
2026-07-01 10:02:00	$2.16	SELL	25130	$54,280.80	-	-		-	-
2026-07-01 10:01:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 10:00:00	$2.15	SELL	25130	$54,029.50	-	-		-	-
2026-07-01 09:59:00	$2.14	SELL	25130	$53,778.20	-	-		-	-
2026-07-01 09:58:00	$2.13	SELL	25130	$53,526.90	-	-		-	-
2026-07-01 09:57:00	$2.12	SELL	25130	$53,275.60	-	-		-	-
2026-07-01 09:56:00	$2.11	SELL	25130	$53,024.30	-	-		-	-
2026-07-01 09:55:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:54:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:53:00	$2.09	SELL	25130	$52,521.70	-	-		-	-
2026-07-01 09:52:00	$2.08	SELL	25130	$52,270.40	-	-		-	-
2026-07-01 09:51:00	$2.10	SELL	25130	$52,773.00	-	-		-	-
2026-07-01 09:50:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:49:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:48:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:47:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:46:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:45:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:44:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:43:00	$2.06	SELL	25130	$51,642.10	-	-		-	-
2026-07-01 09:42:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:41:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:40:00	$2.04	SELL	25130	$51,265.20	-	-		-	-
2026-07-01 09:39:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:38:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:37:00	$2.06	SELL	25130	$51,767.80	-	-		-	-
2026-07-01 09:36:00	$2.05	SELL	25130	$51,566.80	-	-		-	-
2026-07-01 09:35:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:34:00	$2.05	SELL	25130	$51,516.50	-	-		-	-
2026-07-01 09:33:00	$2.04	SELL	25130	$51,139.60	-	-		-	-
2026-07-01 09:32:00	$2.03	SELL	25130	$51,013.90	-	-		-	-
2026-06-30 11:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 11:41:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:40:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:39:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:38:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:37:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:36:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:35:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:34:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:33:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:32:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:31:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:30:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:28:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:27:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:26:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:25:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:24:00	$2.06	SELL	26180	$53,930.80	-	-		-	-
2026-06-30 11:23:00	$2.06	SELL	26180	$53,799.90	-	-		-	-
2026-06-30 11:22:00	$2.05	SELL	26180	$53,669.00	-	-		-	-
2026-06-30 11:21:00	$2.05	SELL	26180	$53,538.10	-	-		-	-
2026-06-30 11:20:00	$2.04	SELL	26180	$53,407.20	-	-		-	-
2026-06-30 11:19:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:18:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:17:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:16:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:15:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:14:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:13:00	$2.04	SELL	26180	$53,276.30	-	-		-	-
2026-06-30 11:12:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:11:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:10:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:09:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:08:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:07:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 11:06:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 11:05:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:04:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:03:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 11:02:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:01:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 11:00:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:59:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:58:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:57:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:56:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:55:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:54:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:53:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:52:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:51:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:50:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:49:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:48:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:47:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:46:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:45:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:44:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:43:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:42:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:41:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:40:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:39:00	$2.03	SELL	26180	$53,145.40	-	-		-	-
2026-06-30 10:38:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:37:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:36:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:35:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:34:00	$2.01	SELL	26180	$52,621.80	-	-		-	-
2026-06-30 10:33:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:32:00	$2.02	SELL	26180	$52,752.70	-	-		-	-
2026-06-30 10:31:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:30:00	$2.01	SELL	26180	$52,718.70	-	-		-	-
2026-06-30 10:29:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:28:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:27:00	$2.02	SELL	26180	$52,883.60	-	-		-	-
2026-06-30 10:26:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:25:00	$2.01	SELL	26180	$52,490.90	-	-		-	-
2026-06-30 10:24:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:23:00	$2.00	SELL	26180	$52,360.00	-	-		-	-
2026-06-30 10:22:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:20:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:19:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:18:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:17:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:16:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:15:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:14:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:13:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-30 10:07:00	$1.99	SELL	26180	$52,098.20	-	-		-	-
2026-06-29 11:00:00	$1.99	SELL	25780	$51,377.00	-	-		-	-
2026-06-29 10:57:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:56:00	$2.01	SELL	25780	$51,688.90	-	-		-	-
2026-06-29 10:55:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:54:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:53:00	$2.00	SELL	25780	$51,673.40	-	-		-	-
2026-06-29 10:52:00	$2.02	SELL	25780	$51,946.70	-	-		-	-
2026-06-29 10:51:00	$2.01	SELL	25780	$51,817.80	-	-		-	-
2026-06-29 10:50:00	$2.00	SELL	25780	$51,639.90	-	-		-	-
2026-06-29 10:49:00	$2.00	SELL	25780	$51,462.00	-	-		-	-
2026-06-29 10:48:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:47:00	$2.00	SELL	25780	$51,665.70	-	-		-	-
2026-06-29 10:46:00	$1.99	SELL	25780	$51,289.30	-	-		-	-
2026-06-29 10:45:00	$1.98	SELL	25780	$51,129.50	-	-		-	-
2026-06-29 10:44:00	$1.99	SELL	25780	$51,173.30	-	-		-	-
2026-06-29 10:43:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:42:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:41:00	$1.98	SELL	25780	$50,928.40	-	-		-	-
2026-06-29 10:39:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:38:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:37:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:33:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 10:08:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:07:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:06:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 10:05:00	$1.98	SELL	25780	$51,044.40	-	-		-	-
2026-06-29 10:04:00	$2.00	SELL	25780	$51,431.10	-	-		-	-
2026-06-29 10:03:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:02:00	$2.00	SELL	25780	$51,560.00	-	-		-	-
2026-06-29 10:01:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 10:00:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:59:00	$1.99	SELL	25780	$51,302.20	-	-		-	-
2026-06-29 09:58:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:57:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:56:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:55:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:54:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:53:00	$1.97	SELL	25780	$50,657.70	-	-		-	-
2026-06-29 09:52:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:51:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:47:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:46:00	$1.98	SELL	25780	$50,915.50	-	-		-	-
2026-06-29 09:45:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:44:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:42:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:41:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:34:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:33:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:32:00	$1.96	SELL	25780	$50,528.80	-	-		-	-
2026-06-29 09:31:00	$1.97	SELL	25780	$50,786.60	-	-		-	-
2026-06-29 09:30:00	$1.94	SELL	25780	$50,013.20	-	-		-	-
2026-06-26 11:37:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 11:36:00	$1.95	SELL	28410	$55,399.50	-	-		-	-
2026-06-26 11:35:00	$1.94	SELL	28410	$55,118.20	-	-		-	-
2026-06-26 11:34:00	$1.94	SELL	28410	$55,115.40	-	-		-	-
2026-06-26 10:10:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:09:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:08:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:07:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:06:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:05:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:04:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:03:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:02:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 10:01:00	$1.93	SELL	28410	$54,831.30	-	-		-	-
2026-06-26 10:00:00	$1.92	SELL	28410	$54,547.20	-	-		-	-
2026-06-26 09:59:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:58:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:57:00	$1.91	SELL	28410	$54,263.10	-	-		-	-
2026-06-26 09:56:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-26 09:55:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-25 15:25:00	$1.66	BUY	29240	$48,412.70	2026-06-26 09:55:00	$1.88	Sold	$6,558.53	13.55%	1
2026-06-24 09:43:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:42:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:40:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:39:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:38:00	$1.88	SELL	28410	$53,410.80	-	-		-	-
2026-06-24 09:37:00	$1.87	SELL	28410	$53,126.70	-	-		-	-
2026-06-24 09:36:00	$1.86	SELL	28410	$52,842.60	-	-		-	-
2026-06-24 09:35:00	$1.84	SELL	28410	$52,274.40	-	-		-	-
2026-06-24 09:34:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-24 09:33:00	$1.83	SELL	28410	$51,990.30	-	-		-	-
2026-06-22 15:01:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:48:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:47:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 14:46:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:16:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:14:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 12:12:00	$1.64	BUY	29590	$48,530.60	2026-06-24 09:33:00	$1.83	Sold	$5,619.14	11.58%	2
2026-06-22 12:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:10:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:09:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:08:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:07:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:06:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 12:05:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:43:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:42:00	$1.65	BUY	29590	$48,770.20	2026-06-24 09:33:00	$1.83	Sold	$5,379.46	11.03%	2
2026-06-22 11:39:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:38:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:37:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:24:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:20:00	$1.66	BUY	29590	$49,030.60	2026-06-24 09:33:00	$1.83	Sold	$5,119.07	10.44%	2
2026-06-22 11:19:00	$1.66	BUY	29590	$49,089.80	2026-06-24 09:33:00	$1.83	Sold	$5,059.89	10.31%	2
2026-06-22 11:18:00	$1.65	BUY	29590	$48,847.20	2026-06-24 09:33:00	$1.83	Sold	$5,302.53	10.86%	2
2026-06-22 11:16:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:15:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:14:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:13:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:12:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:11:00	$1.65	BUY	29590	$48,675.60	2026-06-24 09:33:00	$1.83	Sold	$5,474.15	11.25%	2
2026-06-22 11:10:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:09:00	$1.66	BUY	29590	$48,980.30	2026-06-24 09:33:00	$1.83	Sold	$5,169.37	10.55%	2
2026-06-22 11:08:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:07:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 11:06:00	$1.65	BUY	29590	$48,823.50	2026-06-24 09:33:00	$1.83	Sold	$5,326.20	10.91%	2
2026-06-22 11:05:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 11:04:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:57:00	$1.66	BUY	29590	$49,119.40	2026-06-24 09:33:00	$1.83	Sold	$5,030.30	10.24%	2
2026-06-22 10:56:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:55:00	$1.66	BUY	29590	$49,069.10	2026-06-24 09:33:00	$1.83	Sold	$5,080.60	10.35%	2
2026-06-22 10:54:00	$1.65	BUY	29590	$48,912.30	2026-06-24 09:33:00	$1.83	Sold	$5,237.43	10.71%	2
2026-06-22 10:53:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:52:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:51:00	$1.66	BUY	29590	$48,971.40	2026-06-24 09:33:00	$1.83	Sold	$5,178.25	10.57%	2
2026-06-22 10:50:00	$1.67	BUY	29590	$49,267.40	2026-06-24 09:33:00	$1.83	Sold	$4,882.35	9.91%	2
2026-06-15 09:44:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:43:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:42:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:41:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:40:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:39:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:38:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:37:00	$1.92	SELL	26600	$51,072.00	-	-		-	-
2026-06-15 09:36:00	$1.91	SELL	26600	$50,806.00	-	-		-	-
2026-06-15 09:35:00	$1.90	SELL	26600	$50,540.00	-	-		-	-
2026-06-15 09:34:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:33:00	$1.88	SELL	26600	$49,875.00	-	-		-	-
2026-06-15 09:31:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-15 09:30:00	$1.88	SELL	26600	$50,008.00	-	-		-	-
2026-06-11 15:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:49:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 15:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:47:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:46:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:44:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:43:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:41:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:39:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:38:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 15:37:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 15:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 15:29:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:04:00	$1.58	BUY	31250	$49,362.50	2026-06-15 09:30:00	$1.88	Sold	$9,387.50	19.02%	4
2026-06-11 15:01:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 15:00:00	$1.57	BUY	31250	$49,143.80	2026-06-15 09:30:00	$1.88	Sold	$9,606.25	19.55%	4
2026-06-11 14:59:00	$1.57	BUY	31250	$49,021.90	2026-06-15 09:30:00	$1.88	Sold	$9,728.12	19.84%	4
2026-06-11 14:58:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:57:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:56:00	$1.57	BUY	31250	$49,175.00	2026-06-15 09:30:00	$1.88	Sold	$9,575.00	19.47%	4
2026-06-11 14:55:00	$1.58	BUY	31250	$49,356.20	2026-06-15 09:30:00	$1.88	Sold	$9,393.75	19.03%	4
2026-06-11 14:54:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:53:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:52:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:49:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:48:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:43:00	$1.58	BUY	31250	$49,228.10	2026-06-15 09:30:00	$1.88	Sold	$9,521.87	19.34%	4
2026-06-11 14:42:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 14:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:33:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:20:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 14:19:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:18:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 14:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 14:16:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:15:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:14:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:13:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:10:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:07:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 14:02:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 14:01:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 14:00:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:59:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:57:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:56:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 13:55:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:54:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:53:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:52:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:50:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:49:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:48:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:45:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:44:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:42:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:41:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:40:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:39:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 13:38:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:35:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:34:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:31:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:28:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:27:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:26:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:25:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:24:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:23:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:22:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:21:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:20:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:17:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:16:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:15:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 13:14:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:13:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:12:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 13:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 13:10:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:09:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:08:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:07:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:06:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:04:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 13:03:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 13:02:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:01:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 13:00:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:58:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:57:00	$1.54	BUY	31250	$48,059.40	2026-06-15 09:30:00	$1.88	Sold	$10,690.60	22.24%	4
2026-06-11 12:56:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:55:00	$1.53	BUY	31250	$47,812.50	2026-06-15 09:30:00	$1.88	Sold	$10,937.50	22.88%	4
2026-06-11 12:54:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:53:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:51:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:50:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:49:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:48:00	$1.54	BUY	31250	$48,156.20	2026-06-15 09:30:00	$1.88	Sold	$10,593.80	22%	4
2026-06-11 12:47:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:46:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:45:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:44:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:43:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:42:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:41:00	$1.54	BUY	31250	$47,968.80	2026-06-15 09:30:00	$1.88	Sold	$10,781.20	22.48%	4
2026-06-11 12:40:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:39:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:38:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:37:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:36:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:35:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:34:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:33:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:31:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:30:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:29:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:28:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:27:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:26:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:25:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:24:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:23:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:22:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:21:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:20:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:19:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:18:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:17:00	$1.55	BUY	31250	$48,409.40	2026-06-15 09:30:00	$1.88	Sold	$10,340.60	21.36%	4
2026-06-11 12:16:00	$1.55	BUY	31250	$48,428.10	2026-06-15 09:30:00	$1.88	Sold	$10,321.90	21.31%	4
2026-06-11 12:15:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:14:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:13:00	$1.54	BUY	31250	$48,125.00	2026-06-15 09:30:00	$1.88	Sold	$10,625.00	22.08%	4
2026-06-11 12:12:00	$1.55	BUY	31250	$48,281.20	2026-06-15 09:30:00	$1.88	Sold	$10,468.80	21.68%	4
2026-06-11 12:11:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:09:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 12:08:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 12:07:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:06:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:05:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:04:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:03:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:02:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 12:01:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 12:00:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:58:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:57:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:56:00	$1.55	BUY	31250	$48,431.20	2026-06-15 09:30:00	$1.88	Sold	$10,318.80	21.31%	4
2026-06-11 11:55:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:54:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:52:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:51:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:50:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:48:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:47:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:46:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:45:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:43:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:42:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:37:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:36:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:34:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:33:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:32:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:30:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:29:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:28:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:27:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:26:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:25:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:24:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:23:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:22:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:21:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:20:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:19:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 11:18:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:17:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 11:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:13:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:12:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:11:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:10:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:09:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:08:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:07:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:06:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:05:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:04:00	$1.56	BUY	31250	$48,593.80	2026-06-15 09:30:00	$1.88	Sold	$10,156.20	20.9%	4
2026-06-11 11:03:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:02:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 11:01:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 11:00:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:59:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:58:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:57:00	$1.55	BUY	31250	$48,543.80	2026-06-15 09:30:00	$1.88	Sold	$10,206.20	21.02%	4
2026-06-11 10:56:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:54:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:53:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:52:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:51:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:50:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:49:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:48:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:46:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:45:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:44:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:43:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:42:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:41:00	$1.57	BUY	31250	$49,065.60	2026-06-15 09:30:00	$1.88	Sold	$9,684.37	19.74%	4
2026-06-11 10:40:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:39:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:38:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:37:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:36:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:35:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:34:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:33:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:32:00	$1.55	BUY	31250	$48,437.50	2026-06-15 09:30:00	$1.88	Sold	$10,312.50	21.29%	4
2026-06-11 10:31:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:30:00	$1.56	BUY	31250	$48,753.10	2026-06-15 09:30:00	$1.88	Sold	$9,996.87	20.51%	4
2026-06-11 10:29:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:28:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:27:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:26:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:25:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:24:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:23:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 10:22:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:21:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:20:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:18:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:17:00	$1.58	BUY	31250	$49,218.80	2026-06-15 09:30:00	$1.88	Sold	$9,531.25	19.37%	4
2026-06-11 10:16:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:15:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:14:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 10:13:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:12:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:11:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 10:10:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:09:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:08:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 10:07:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:06:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:05:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 10:04:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:03:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 10:02:00	$1.60	BUY	31250	$49,843.80	2026-06-15 09:30:00	$1.88	Sold	$8,906.25	17.87%	4
2026-06-11 10:01:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:59:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:52:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-11 09:51:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:50:00	$1.59	BUY	31250	$49,690.60	2026-06-15 09:30:00	$1.88	Sold	$9,059.37	18.23%	4
2026-06-11 09:49:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:48:00	$1.59	BUY	31250	$49,687.50	2026-06-15 09:30:00	$1.88	Sold	$9,062.50	18.24%	4
2026-06-11 09:47:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:46:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:45:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:44:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:43:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:42:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:41:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:40:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:39:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:38:00	$1.56	BUY	31250	$48,750.00	2026-06-15 09:30:00	$1.88	Sold	$10,000.00	20.51%	4
2026-06-11 09:37:00	$1.55	BUY	31250	$48,559.40	2026-06-15 09:30:00	$1.88	Sold	$10,190.60	20.99%	4
2026-06-11 09:36:00	$1.57	BUY	31250	$48,906.20	2026-06-15 09:30:00	$1.88	Sold	$9,843.75	20.13%	4
2026-06-11 09:35:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:34:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:33:00	$1.57	BUY	31250	$49,062.50	2026-06-15 09:30:00	$1.88	Sold	$9,687.50	19.75%	4
2026-06-11 09:32:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:31:00	$1.58	BUY	31250	$49,375.00	2026-06-15 09:30:00	$1.88	Sold	$9,375.00	18.99%	4
2026-06-11 09:30:00	$1.60	BUY	31250	$50,000.00	2026-06-15 09:30:00	$1.88	Sold	$8,750.00	17.5%	4
2026-06-10 15:59:00	$1.59	BUY	29950	$47,620.50	2026-06-15 09:30:00	$1.88	Sold	$8,685.50	18.24%	5
2026-06-10 15:58:00	$1.60	BUY	29950	$47,926.00	2026-06-15 09:30:00	$1.88	Sold	$8,380.01	17.49%	5
2026-06-10 15:57:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:56:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:55:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:54:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:53:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 15:51:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:50:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:49:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:48:00	$1.60	BUY	29950	$47,973.90	2026-06-15 09:30:00	$1.88	Sold	$8,332.09	17.37%	5
2026-06-10 15:47:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:46:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:45:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:44:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:43:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:42:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:41:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:40:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:39:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:38:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:37:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:36:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:35:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:34:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:33:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:32:00	$1.60	BUY	29950	$47,964.90	2026-06-15 09:30:00	$1.88	Sold	$8,341.07	17.39%	5
2026-06-10 15:31:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:30:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:29:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:28:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 15:27:00	$1.60	BUY	29950	$47,932.00	2026-06-15 09:30:00	$1.88	Sold	$8,374.02	17.47%	5
2026-06-10 15:26:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:25:00	$1.60	BUY	29950	$48,003.90	2026-06-15 09:30:00	$1.88	Sold	$8,302.14	17.29%	5
2026-06-10 15:24:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:23:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:22:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:21:00	$1.61	BUY	29950	$48,240.50	2026-06-15 09:30:00	$1.88	Sold	$8,065.53	16.72%	5
2026-06-10 15:20:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 15:19:00	$1.62	BUY	29950	$48,375.20	2026-06-15 09:30:00	$1.88	Sold	$7,930.76	16.39%	5
2026-06-10 15:18:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:17:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:16:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:15:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:14:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:13:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 15:12:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 15:11:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:10:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:09:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:08:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 15:07:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 15:06:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:05:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:04:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:03:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:02:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 15:01:00	$1.59	BUY	29950	$47,623.50	2026-06-15 09:30:00	$1.88	Sold	$8,682.50	18.23%	5
2026-06-10 15:00:00	$1.60	BUY	29950	$47,770.20	2026-06-15 09:30:00	$1.88	Sold	$8,535.75	17.87%	5
2026-06-10 14:59:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:58:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:57:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:56:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:55:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:54:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:53:00	$1.61	BUY	29950	$48,234.50	2026-06-15 09:30:00	$1.88	Sold	$8,071.52	16.73%	5
2026-06-10 14:52:00	$1.61	BUY	29950	$48,075.70	2026-06-15 09:30:00	$1.88	Sold	$8,230.26	17.12%	5
2026-06-10 14:51:00	$1.60	BUY	29950	$48,057.80	2026-06-15 09:30:00	$1.88	Sold	$8,248.23	17.16%	5
2026-06-10 14:50:00	$1.61	BUY	29950	$48,069.80	2026-06-15 09:30:00	$1.88	Sold	$8,236.25	17.13%	5
2026-06-10 14:49:00	$1.61	BUY	29950	$48,171.60	2026-06-15 09:30:00	$1.88	Sold	$8,134.42	16.89%	5
2026-06-10 14:48:00	$1.61	BUY	29950	$48,168.60	2026-06-15 09:30:00	$1.88	Sold	$8,137.41	16.89%	5
2026-06-10 14:47:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 14:46:00	$1.61	BUY	29950	$48,207.50	2026-06-15 09:30:00	$1.88	Sold	$8,098.48	16.8%	5
2026-06-10 14:45:00	$1.60	BUY	29950	$47,920.00	2026-06-15 09:30:00	$1.88	Sold	$8,386.00	17.5%	5
2026-06-10 14:44:00	$1.61	BUY	29950	$48,324.30	2026-06-15 09:30:00	$1.88	Sold	$7,981.67	16.52%	5
2026-06-10 14:43:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:42:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:41:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:40:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:39:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:38:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:37:00	$1.61	BUY	29950	$48,222.50	2026-06-15 09:30:00	$1.88	Sold	$8,083.50	16.76%	5
2026-06-10 14:36:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:35:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:34:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:33:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:32:00	$1.62	BUY	29950	$48,435.10	2026-06-15 09:30:00	$1.88	Sold	$7,870.86	16.25%	5
2026-06-10 14:31:00	$1.62	BUY	29950	$48,459.10	2026-06-15 09:30:00	$1.88	Sold	$7,846.90	16.19%	5
2026-06-10 14:30:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:29:00	$1.61	BUY	29950	$48,315.30	2026-06-15 09:30:00	$1.88	Sold	$7,990.66	16.54%	5
2026-06-10 14:28:00	$1.62	BUY	29950	$48,375.20	2026-06-15 09:30:00	$1.88	Sold	$7,930.76	16.39%	5
2026-06-10 14:27:00	$1.61	BUY	29950	$48,219.50	2026-06-15 09:30:00	$1.88	Sold	$8,086.50	16.77%	5
2026-06-10 14:26:00	$1.62	BUY	29950	$48,369.20	2026-06-15 09:30:00	$1.88	Sold	$7,936.75	16.41%	5
2026-06-10 14:25:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:24:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:23:00	$1.62	BUY	29950	$48,659.80	2026-06-15 09:30:00	$1.88	Sold	$7,646.23	15.71%	5
2026-06-10 14:22:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 14:21:00	$1.63	BUY	29950	$48,686.70	2026-06-15 09:30:00	$1.88	Sold	$7,619.28	15.65%	5
2026-06-10 14:20:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:19:00	$1.63	BUY	29950	$48,674.70	2026-06-15 09:30:00	$1.88	Sold	$7,631.26	15.68%	5
2026-06-10 14:16:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 14:14:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 14:13:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 14:11:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:45:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:44:00	$1.63	BUY	29950	$48,671.80	2026-06-15 09:30:00	$1.88	Sold	$7,634.25	15.69%	5
2026-06-10 13:43:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:42:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:41:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:40:00	$1.63	BUY	29950	$48,677.70	2026-06-15 09:30:00	$1.88	Sold	$7,628.26	15.67%	5
2026-06-10 13:39:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:38:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:37:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:36:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:35:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:34:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:33:00	$1.63	BUY	29950	$48,722.70	2026-06-15 09:30:00	$1.88	Sold	$7,583.34	15.56%	5
2026-06-10 13:32:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:31:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:30:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:29:00	$1.63	BUY	29950	$48,704.70	2026-06-15 09:30:00	$1.88	Sold	$7,601.31	15.61%	5
2026-06-10 13:28:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:27:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:26:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:25:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:20:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:15:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:14:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:13:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:12:00	$1.63	BUY	29950	$48,668.80	2026-06-15 09:30:00	$1.88	Sold	$7,637.25	15.69%	5
2026-06-10 13:11:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:10:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:08:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:07:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:03:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:02:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 13:01:00	$1.62	BUY	29950	$48,519.00	2026-06-15 09:30:00	$1.88	Sold	$7,787.00	16.05%	5
2026-06-10 13:00:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 12:59:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 12:58:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-10 12:57:00	$1.63	BUY	29950	$48,818.50	2026-06-15 09:30:00	$1.88	Sold	$7,487.50	15.34%	5
2026-06-05 09:36:00	$2.17	SELL	23930	$51,928.10	-	-		-	-
2026-06-05 09:35:00	$2.19	SELL	23930	$52,406.70	-	-		-	-
2026-06-05 09:34:00	$2.21	SELL	23930	$52,885.30	-	-		-	-
2026-06-05 09:33:00	$2.22	SELL	23930	$53,124.60	-	-		-	-
2026-06-05 09:32:00	$2.20	SELL	23930	$52,646.00	-	-		-	-
2026-06-05 09:31:00	$2.15	SELL	23930	$51,449.50	-	-		-	-
2026-06-05 09:30:00	$2.09	SELL	23930	$50,013.70	-	-		-	-
2026-06-04 15:53:00	$2.01	SELL	26740	$53,747.40	-	-		-	-
2026-06-04 15:52:00	$2.01	SELL	26740	$53,747.40	-	-		-	-
2026-06-04 15:51:00	$2.00	SELL	26740	$53,480.00	-	-		-	-
2026-06-04 15:50:00	$2.03	SELL	26740	$54,282.20	-	-		-	-
2026-06-04 15:49:00	$2.02	SELL	26740	$54,014.80	-	-		-	-
2026-06-04 15:48:00	$2.00	SELL	26740	$53,480.00	-	-		-	-
2026-06-04 15:47:00	$2.03	SELL	26740	$54,282.20	-	-		-	-
2026-06-04 15:46:00	$2.03	SELL	26740	$54,282.20	-	-		-	-
2026-06-04 15:45:00	$1.99	SELL	26740	$53,212.60	-	-		-	-
2026-06-04 15:43:00	$1.99	SELL	26740	$53,212.60	-	-		-	-
2026-06-04 11:09:00	$2.00	SELL	26740	$53,480.00	-	-		-	-
2026-06-04 11:06:00	$2.01	SELL	26740	$53,747.40	-	-		-	-
2026-06-04 11:05:00	$1.96	SELL	26740	$52,410.40	-	-		-	-
2026-06-04 11:03:00	$1.96	SELL	26740	$52,410.40	-	-		-	-
2026-06-04 09:44:00	$1.94	SELL	26740	$51,875.60	-	-		-	-
2026-06-04 09:31:00	$1.99	SELL	26740	$53,212.60	-	-		-	-
2026-05-28 15:49:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 15:48:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:47:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 15:46:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:45:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:44:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 15:43:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:42:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:41:00	$1.43	SELL	35980	$51,455.00	-	-		-	-
2026-05-28 15:40:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:39:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:38:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:37:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 15:36:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:35:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:34:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:33:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:32:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:31:00	$1.44	SELL	35980	$51,814.80	-	-		-	-
2026-05-28 15:30:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:29:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:28:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:27:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:26:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:25:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:24:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 15:23:00	$1.44	SELL	35980	$51,883.20	-	-		-	-
2026-05-28 15:22:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:21:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:20:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:19:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:18:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:17:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:16:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:15:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:14:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:13:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:12:00	$1.45	SELL	35980	$52,041.50	-	-		-	-
2026-05-28 15:11:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:10:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:09:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:08:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:07:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 15:06:00	$1.45	SELL	35980	$52,109.80	-	-		-	-
2026-05-28 15:05:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:04:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:03:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 15:02:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:01:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 15:00:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:59:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:58:00	$1.45	SELL	35980	$52,001.90	-	-		-	-
2026-05-28 14:57:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:56:00	$1.45	SELL	35980	$52,149.40	-	-		-	-
2026-05-28 14:55:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:54:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:53:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:52:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:51:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:50:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:49:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:48:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:47:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:46:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:45:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:44:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:43:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:42:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:41:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:40:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:39:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:38:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:37:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:36:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:35:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:34:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:33:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:32:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:31:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:30:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:29:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:28:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:27:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:26:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:25:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:24:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:23:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:22:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:21:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:20:00	$1.45	SELL	35980	$52,171.00	-	-		-	-
2026-05-28 14:19:00	$1.44	SELL	35980	$51,818.40	-	-		-	-
2026-05-28 14:18:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:17:00	$1.45	SELL	35980	$51,991.10	-	-		-	-
2026-05-28 14:16:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:15:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:14:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:13:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:12:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:11:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:10:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:09:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:08:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:07:00	$1.44	SELL	35980	$51,811.20	-	-		-	-
2026-05-28 14:06:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:05:00	$1.43	SELL	35980	$51,451.40	-	-		-	-
2026-05-28 14:04:00	$1.43	SELL	35980	$51,570.10	-	-		-	-
2026-05-28 14:03:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:02:00	$1.43	SELL	35980	$51,523.40	-	-		-	-
2026-05-28 14:01:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 14:00:00	$1.44	SELL	35980	$51,631.30	-	-		-	-
2026-05-28 13:59:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:58:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:57:00	$1.42	SELL	35980	$51,163.60	-	-		-	-
2026-05-28 13:56:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:55:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:54:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:53:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:52:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:51:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:50:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:49:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:48:00	$1.42	SELL	35980	$51,163.60	-	-		-	-
2026-05-28 13:47:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:46:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:45:00	$1.42	SELL	35980	$51,095.20	-	-		-	-
2026-05-28 13:44:00	$1.42	SELL	35980	$51,134.80	-	-		-	-
2026-05-28 13:43:00	$1.43	SELL	35980	$51,325.50	-	-		-	-
2026-05-28 13:42:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:41:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:40:00	$1.42	SELL	35980	$51,192.30	-	-		-	-
2026-05-28 13:39:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:38:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:37:00	$1.43	SELL	35980	$51,278.70	-	-		-	-
2026-05-28 13:36:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:35:00	$1.42	SELL	35980	$51,131.20	-	-		-	-
2026-05-28 13:34:00	$1.43	SELL	35980	$51,271.50	-	-		-	-
2026-05-28 13:33:00	$1.42	SELL	35980	$50,911.70	-	-		-	-
2026-05-28 13:32:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:31:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:30:00	$1.41	SELL	35980	$50,760.60	-	-		-	-
2026-05-28 13:29:00	$1.42	SELL	35980	$50,911.70	-	-		-	-
2026-05-28 13:28:00	$1.42	SELL	35980	$51,091.60	-	-		-	-
2026-05-28 13:27:00	$1.41	SELL	35980	$50,760.60	-	-		-	-
2026-05-28 13:26:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:25:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:24:00	$1.41	SELL	35980	$50,731.80	-	-		-	-
2026-05-28 13:23:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:22:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:21:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:20:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:19:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:18:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:17:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:16:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:15:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:14:00	$1.40	SELL	35980	$50,490.70	-	-		-	-
2026-05-28 13:13:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:12:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:11:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:10:00	$1.41	SELL	35980	$50,551.90	-	-		-	-
2026-05-28 13:09:00	$1.41	SELL	35980	$50,598.70	-	-		-	-
2026-05-28 13:08:00	$1.41	SELL	35980	$50,591.50	-	-		-	-
2026-05-28 13:07:00	$1.40	SELL	35980	$50,372.00	-	-		-	-
2026-05-28 13:06:00	$1.40	SELL	35980	$50,372.00	-	-		-	-
2026-05-28 13:05:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:04:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:03:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:02:00	$1.40	SELL	35980	$50,372.00	-	-		-	-
2026-05-28 13:01:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 13:00:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:59:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:58:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:57:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:56:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:55:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:54:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:53:00	$1.38	SELL	35980	$49,659.60	-	-		-	-
2026-05-28 12:52:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:51:00	$1.39	SELL	35980	$49,868.30	-	-		-	-
2026-05-28 12:50:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:49:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:48:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:47:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:46:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:45:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:44:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:43:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:42:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:41:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:40:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:39:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:38:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:37:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:36:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:35:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:34:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:33:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:32:00	$1.39	SELL	35980	$49,832.30	-	-		-	-
2026-05-28 12:31:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:30:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:29:00	$1.39	SELL	35980	$50,026.60	-	-		-	-
2026-05-28 12:28:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:27:00	$1.40	SELL	35980	$50,192.10	-	-		-	-
2026-05-28 12:26:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 12:25:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:52:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:51:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:46:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:43:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:42:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:41:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:40:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:39:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:38:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:37:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-28 11:36:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:34:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:32:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:31:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:30:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:28:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:27:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:26:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 11:25:00	$1.38	SELL	35980	$49,652.40	-	-		-	-
2026-05-28 09:30:00	$1.39	SELL	35980	$50,012.20	-	-		-	-
2026-05-19 15:49:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:47:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:46:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:45:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:44:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:43:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:42:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:41:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:40:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:39:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:38:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:37:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:36:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:35:00	$1.21	BUY	38760	$46,899.60	2026-05-28 09:30:00	$1.39	Sold	$6,976.80	14.88%	9
2026-05-19 15:34:00	$1.22	BUY	38760	$47,093.40	2026-05-28 09:30:00	$1.39	Sold	$6,783.00	14.4%	9
2026-05-19 15:33:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:32:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:31:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:30:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:29:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:28:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:27:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:26:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:25:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:24:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:23:00	$1.22	BUY	38760	$47,380.20	2026-05-28 09:30:00	$1.39	Sold	$6,496.18	13.71%	9
2026-05-19 15:22:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:21:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:20:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:19:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:18:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:17:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:16:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:15:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:14:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:13:00	$1.22	BUY	38760	$47,291.10	2026-05-28 09:30:00	$1.39	Sold	$6,585.32	13.93%	9
2026-05-19 15:12:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:11:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:10:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:09:00	$1.22	BUY	38760	$47,450.00	2026-05-28 09:30:00	$1.39	Sold	$6,426.41	13.54%	9
2026-05-19 15:08:00	$1.23	BUY	38760	$47,632.20	2026-05-28 09:30:00	$1.39	Sold	$6,244.24	13.11%	9
2026-05-19 15:07:00	$1.22	BUY	38760	$47,287.20	2026-05-28 09:30:00	$1.39	Sold	$6,589.20	13.93%	9
2026-05-19 15:06:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:05:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:04:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:03:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 15:02:00	$1.22	BUY	38760	$47,364.70	2026-05-28 09:30:00	$1.39	Sold	$6,511.68	13.75%	9
2026-05-19 14:58:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:57:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:33:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:32:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:31:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:30:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:29:00	$1.23	BUY	38760	$47,539.10	2026-05-28 09:30:00	$1.39	Sold	$6,337.26	13.33%	9
2026-05-19 14:28:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:27:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:26:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:25:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:24:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:23:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:22:00	$1.23	BUY	38760	$47,500.40	2026-05-28 09:30:00	$1.39	Sold	$6,376.02	13.42%	9
2026-05-19 14:21:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:20:00	$1.23	BUY	38760	$47,481.00	2026-05-28 09:30:00	$1.39	Sold	$6,395.40	13.47%	9
2026-05-19 14:19:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:18:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:17:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:16:00	$1.23	BUY	38760	$47,663.20	2026-05-28 09:30:00	$1.39	Sold	$6,213.23	13.04%	9
2026-05-19 14:14:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:12:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:11:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 14:03:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 13:57:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 13:55:00	$1.23	BUY	38760	$47,674.80	2026-05-28 09:30:00	$1.39	Sold	$6,201.60	13.01%	9
2026-05-19 13:54:00	$1.24	BUY	38760	$48,062.40	2026-05-28 09:30:00	$1.39	Sold	$5,814.00	12.1%	9
2026-05-19 13:51:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:50:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:49:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:46:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:45:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:44:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:43:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 13:42:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:44:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:40:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:37:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:34:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:32:00	$1.25	BUY	38760	$48,450.00	2026-05-28 09:30:00	$1.39	Sold	$5,426.40	11.2%	9
2026-05-19 09:30:00	$1.29	BUY	38760	$50,000.40	2026-05-28 09:30:00	$1.39	Sold	$3,876.00	7.75%	9
2026-05-18 13:53:00	$1.32	SELL	41330	$54,348.90	-	-		-	-
2026-05-18 13:50:00	$1.32	SELL	41330	$54,348.90	-	-		-	-
2026-05-18 13:49:00	$1.31	SELL	41330	$54,142.30	-	-		-	-
2026-05-18 13:48:00	$1.31	SELL	41330	$54,142.30	-	-		-	-
2026-05-18 13:45:00	$1.31	SELL	41330	$54,142.30	-	-		-	-
2026-05-18 13:44:00	$1.32	SELL	41330	$54,348.90	-	-		-	-
2026-05-18 13:43:00	$1.32	SELL	41330	$54,555.60	-	-		-	-
2026-05-18 13:42:00	$1.32	SELL	41330	$54,555.60	-	-		-	-
2026-05-18 13:41:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:40:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:39:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:38:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:37:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:36:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:35:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:34:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:33:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:32:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:31:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:30:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:29:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:28:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:27:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:26:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:25:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:24:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:23:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:22:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:20:00	$1.29	SELL	41330	$53,427.30	-	-		-	-
2026-05-18 13:19:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:18:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:17:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:16:00	$1.29	SELL	41330	$53,472.80	-	-		-	-
2026-05-18 13:15:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:14:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:13:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:12:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:11:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:10:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 13:09:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:08:00	$1.29	SELL	41330	$53,419.00	-	-		-	-
2026-05-18 13:07:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:06:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:05:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:04:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 13:03:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:02:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:01:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 13:00:00	$1.30	SELL	41330	$53,522.40	-	-		-	-
2026-05-18 12:59:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:58:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:57:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:56:00	$1.30	SELL	41330	$53,729.00	-	-		-	-
2026-05-18 12:55:00	$1.29	SELL	41330	$53,319.80	-	-		-	-
2026-05-18 10:22:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:21:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:18:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:17:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:16:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:15:00	$1.28	SELL	41330	$52,902.40	-	-		-	-
2026-05-18 10:14:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 10:13:00	$1.29	SELL	41330	$53,315.70	-	-		-	-
2026-05-18 10:12:00	$1.27	SELL	41330	$52,489.10	-	-		-	-
2026-05-18 10:11:00	$1.26	SELL	41330	$52,075.80	-	-		-	-
2026-05-18 09:57:00	$1.25	SELL	41330	$51,662.50	-	-		-	-
2026-05-18 09:42:00	$1.25	SELL	41330	$51,662.50	-	-		-	-
2026-05-18 09:41:00	$1.25	SELL	41330	$51,662.50	-	-		-	-
2026-05-18 09:40:00	$1.23	SELL	41330	$50,835.90	-	-		-	-
2026-05-18 09:39:00	$1.22	SELL	41330	$50,422.60	-	-		-	-
2026-05-18 09:38:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:37:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:36:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:35:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:34:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:33:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:32:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:31:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-18 09:30:00	$1.21	SELL	41330	$50,009.30	-	-		-	-
2026-05-15 12:41:00	$1.23	SELL	42380	$52,127.40	-	-		-	-
2026-05-15 12:40:00	$1.23	SELL	42380	$52,127.40	-	-		-	-
2026-05-15 12:39:00	$1.21	SELL	42380	$51,279.80	-	-		-	-
2026-05-15 12:36:00	$1.21	SELL	42380	$51,279.80	-	-		-	-
2026-05-15 12:35:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 12:34:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 12:31:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:12:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:10:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:09:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:08:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:07:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:06:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:04:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:03:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 10:02:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 09:47:00	$1.14	BUY	42380	$48,313.20	2026-05-15 10:02:00	$1.20	Sold	$2,542.80	5.26%	0
2026-05-15 09:46:00	$1.15	BUY	42380	$48,737.00	2026-05-15 10:02:00	$1.20	Sold	$2,119.00	4.35%	0
2026-05-15 09:45:00	$1.15	BUY	42380	$48,737.00	2026-05-15 10:02:00	$1.20	Sold	$2,119.00	4.35%	0
2026-05-15 09:44:00	$1.16	BUY	42380	$49,160.80	2026-05-15 10:02:00	$1.20	Sold	$1,695.20	3.45%	0
2026-05-15 09:39:00	$1.17	BUY	42380	$49,584.60	2026-05-15 10:02:00	$1.20	Sold	$1,271.40	2.56%	0
2026-05-15 09:38:00	$1.17	BUY	42380	$49,584.60	2026-05-15 10:02:00	$1.20	Sold	$1,271.40	2.56%	0
2026-05-15 09:37:00	$1.17	BUY	42380	$49,584.60	2026-05-15 10:02:00	$1.20	Sold	$1,271.40	2.56%	0
2026-05-15 09:36:00	$1.18	BUY	42380	$50,008.40	2026-05-15 10:02:00	$1.20	Sold	$847.60	1.69%	0
2026-05-15 09:34:00	$1.20	SELL	42380	$50,856.00	-	-		-	-
2026-05-15 09:32:00	$1.18	BUY	42380	$50,008.40	2026-05-15 09:34:00	$1.20	Sold	$847.60	1.69%	0
2026-05-15 09:31:00	$1.18	BUY	42380	$50,008.40	2026-05-15 09:34:00	$1.20	Sold	$847.60	1.69%	0
2026-05-14 14:30:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:29:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:28:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:24:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:23:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:21:00	$1.12	BUY	38170	$42,750.40	2026-05-15 09:34:00	$1.20	Sold	$3,053.60	7.14%	1
2026-05-14 14:20:00	$1.12	BUY	38170	$42,750.40	2026-05-15 09:34:00	$1.20	Sold	$3,053.60	7.14%	1
2026-05-14 14:19:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:18:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:17:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:16:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 14:15:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:14:00	$1.12	BUY	38170	$42,559.60	2026-05-15 09:34:00	$1.20	Sold	$3,244.45	7.62%	1
2026-05-14 14:13:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:12:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:11:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:10:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:09:00	$1.12	BUY	38170	$42,750.40	2026-05-15 09:34:00	$1.20	Sold	$3,053.60	7.14%	1
2026-05-14 14:08:00	$1.12	BUY	38170	$42,788.60	2026-05-15 09:34:00	$1.20	Sold	$3,015.43	7.05%	1
2026-05-14 14:07:00	$1.13	BUY	38170	$42,941.20	2026-05-15 09:34:00	$1.20	Sold	$2,862.75	6.67%	1
2026-05-14 14:06:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:05:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:04:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:03:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:02:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 14:01:00	$1.13	BUY	38170	$43,135.90	2026-05-15 09:34:00	$1.20	Sold	$2,668.08	6.19%	1
2026-05-14 14:00:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:59:00	$1.14	BUY	38170	$43,513.80	2026-05-15 09:34:00	$1.20	Sold	$2,290.20	5.26%	1
2026-05-14 13:58:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:57:00	$1.14	BUY	38170	$43,513.80	2026-05-15 09:34:00	$1.20	Sold	$2,290.20	5.26%	1
2026-05-14 13:56:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:55:00	$1.13	BUY	38170	$43,319.10	2026-05-15 09:34:00	$1.20	Sold	$2,484.87	5.74%	1
2026-05-14 13:54:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:53:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:52:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 13:51:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:50:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:49:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:48:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:47:00	$1.13	BUY	38170	$43,132.10	2026-05-15 09:34:00	$1.20	Sold	$2,671.90	6.19%	1
2026-05-14 13:46:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:45:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:44:00	$1.13	BUY	38170	$43,135.90	2026-05-15 09:34:00	$1.20	Sold	$2,668.08	6.19%	1
2026-05-14 13:43:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:42:00	$1.14	BUY	38170	$43,322.90	2026-05-15 09:34:00	$1.20	Sold	$2,481.05	5.73%	1
2026-05-14 13:41:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:33:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:31:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:27:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:26:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:24:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:23:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:21:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:19:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:18:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:16:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:15:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:14:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:13:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:12:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:11:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:10:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:08:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:06:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:05:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:04:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:03:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:01:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 13:00:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:59:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:58:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:57:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:56:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:55:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:54:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:53:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:50:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:48:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:47:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:43:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:42:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:41:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:40:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:37:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:36:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:35:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:34:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:33:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:30:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:29:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:28:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:26:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:25:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:23:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:20:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:18:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:15:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:14:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:13:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:12:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:11:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:10:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:08:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:03:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 12:01:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:59:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:58:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:53:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:50:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:28:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:27:00	$1.15	BUY	38170	$43,895.50	2026-05-15 09:34:00	$1.20	Sold	$1,908.50	4.35%	1
2026-05-14 11:26:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:25:00	$1.18	BUY	38170	$44,849.80	2026-05-15 09:34:00	$1.20	Sold	$954.25	2.13%	1
2026-05-14 11:24:00	$1.18	BUY	38170	$44,849.80	2026-05-15 09:34:00	$1.20	Sold	$954.25	2.13%	1
2026-05-14 11:23:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:22:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:21:00	$1.17	BUY	38170	$44,658.90	2026-05-15 09:34:00	$1.20	Sold	$1,145.10	2.56%	1
2026-05-14 11:20:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:19:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:18:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:17:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:16:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:15:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:14:00	$1.19	BUY	38170	$45,426.10	2026-05-15 12:36:00	$1.21	Sold	$759.58	1.67%	1
2026-05-14 11:13:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:12:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:11:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:10:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:09:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:08:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:07:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:06:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:05:00	$1.19	BUY	38170	$45,426.10	2026-05-15 12:36:00	$1.21	Sold	$759.58	1.67%	1
2026-05-14 11:04:00	$1.20	BUY	38170	$45,613.10	2026-05-15 12:36:00	$1.21	Sold	$572.55	1.26%	1
2026-05-14 11:03:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:02:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 11:01:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 11:00:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:59:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:58:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:57:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:56:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:55:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:54:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:53:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:52:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:51:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:50:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:49:00	$1.19	BUY	38170	$45,426.10	2026-05-15 12:36:00	$1.21	Sold	$759.58	1.67%	1
2026-05-14 10:48:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:47:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:46:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:45:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:44:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:43:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:42:00	$1.19	BUY	38170	$45,422.30	2026-05-15 12:36:00	$1.21	Sold	$763.40	1.68%	1
2026-05-14 10:41:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:40:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:39:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:38:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:36:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:35:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:34:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:33:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:32:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:30:00	$1.20	BUY	38170	$45,804.00	2026-05-15 12:40:00	$1.23	Sold	$1,145.10	2.5%	1
2026-05-14 10:27:00	$1.21	BUY	38170	$46,185.70	2026-05-15 12:40:00	$1.23	Sold	$763.40	1.65%	1
2026-05-14 10:26:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:24:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:23:00	$1.22	BUY	38170	$46,376.60	2026-05-15 12:40:00	$1.23	Sold	$572.55	1.23%	1
2026-05-14 10:22:00	$1.22	BUY	38170	$46,376.60	2026-05-15 12:40:00	$1.23	Sold	$572.55	1.23%	1
2026-05-14 10:21:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:20:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:19:00	$1.21	BUY	38170	$46,185.70	2026-05-15 12:40:00	$1.23	Sold	$763.40	1.65%	1
2026-05-14 10:18:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:17:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:16:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:15:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:14:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:13:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:12:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:11:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:10:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:09:00	$1.22	BUY	38170	$46,567.40	2026-05-18 09:41:00	$1.25	Sold	$1,145.10	2.46%	4
2026-05-14 10:08:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:07:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:06:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:05:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 10:04:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:03:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:02:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:01:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 10:00:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:59:00	$1.24	BUY	38170	$47,139.90	2026-05-18 09:41:00	$1.25	Sold	$572.55	1.21%	4
2026-05-14 09:58:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:57:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:56:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 09:55:00	$1.23	BUY	38170	$46,949.10	2026-05-18 09:41:00	$1.25	Sold	$763.40	1.63%	4
2026-05-14 09:54:00	$1.24	BUY	38170	$47,330.80	2026-05-18 10:11:00	$1.26	Sold	$763.40	1.61%	4
2026-05-14 09:53:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:52:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:51:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:50:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:49:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:48:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:47:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:46:00	$1.26	BUY	38170	$47,903.40	2026-05-18 10:12:00	$1.27	Sold	$572.55	1.2%	4
2026-05-14 09:45:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:44:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:43:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:42:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:41:00	$1.25	BUY	38170	$47,712.50	2026-05-18 10:12:00	$1.27	Sold	$763.40	1.6%	4
2026-05-14 09:40:00	$1.26	BUY	38170	$48,094.20	2026-05-18 10:13:00	$1.29	Sold	$1,145.10	2.38%	4
2026-05-14 09:34:00	$1.28	BUY	38170	$48,857.60	2026-05-18 12:56:00	$1.30	Sold	$763.40	1.56%	4
2026-05-14 09:33:00	$1.30	BUY	38170	$49,621.00	2026-05-18 13:42:00	$1.32	Sold	$763.40	1.54%	4
2026-05-14 09:31:00	$1.31	BUY	38170	$50,002.70	2026-05-28 09:30:00	$1.39	Sold	$3,053.60	6.11%	14
2026-05-14 09:30:00	$1.31	BUY	38170	$50,002.70	2026-05-28 09:30:00	$1.39	Sold	$3,053.60	6.11%	14
2026-05-13 15:59:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:58:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 15:51:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:40:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:38:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:37:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:35:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:32:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:30:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:28:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:26:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:22:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:17:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:16:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:14:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:06:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:04:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:02:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 15:00:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 14:59:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 14:58:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:25:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:24:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:23:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:22:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:21:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:20:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:19:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:18:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:17:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:16:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:15:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:14:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:13:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:12:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:11:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:10:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:09:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:08:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 12:07:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:06:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:05:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:04:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 12:03:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 12:01:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 12:00:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 11:59:00	$1.33	BUY	33120	$44,049.60	2026-05-28 09:30:00	$1.39	Sold	$1,987.20	4.51%	15
2026-05-13 11:58:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:57:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:56:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:55:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:54:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:53:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:52:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:51:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:50:00	$1.34	BUY	33120	$44,215.20	2026-05-28 09:30:00	$1.39	Sold	$1,821.60	4.12%	15
2026-05-13 11:49:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:48:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:47:00	$1.34	BUY	33120	$44,380.80	2026-05-28 09:30:00	$1.39	Sold	$1,656.00	3.73%	15
2026-05-13 11:46:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:45:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:44:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:43:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:42:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:41:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:40:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:39:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:38:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:37:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:36:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:35:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:34:00	$1.35	BUY	33120	$44,546.40	2026-05-28 09:30:00	$1.39	Sold	$1,490.40	3.35%	15
2026-05-13 11:33:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:32:00	$1.35	BUY	33120	$44,712.00	2026-05-28 09:30:00	$1.39	Sold	$1,324.80	2.96%	15
2026-05-13 11:31:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:30:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:29:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:28:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:27:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:26:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:25:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:24:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:23:00	$1.37	BUY	33120	$45,208.80	2026-05-28 09:30:00	$1.39	Sold	$828.00	1.83%	15
2026-05-13 11:22:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:21:00	$1.37	BUY	33120	$45,351.20	2026-05-28 09:30:00	$1.39	Sold	$685.58	1.51%	15
2026-05-13 11:20:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:19:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 11:17:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:58:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:56:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:55:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:54:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:53:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:52:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:51:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:50:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:49:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:48:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:47:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:46:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:45:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:44:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:43:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:42:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 09:41:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 09:40:00	$1.38	BUY	33120	$45,705.60	2026-05-28 13:02:00	$1.40	Sold	$662.40	1.45%	15
2026-05-13 09:39:00	$1.37	BUY	33120	$45,374.40	2026-05-28 09:30:00	$1.39	Sold	$662.40	1.46%	15
2026-05-13 09:38:00	$1.41	BUY	33120	$46,699.20	2026-05-28 13:37:00	$1.43	Sold	$503.42	1.08%	15
2026-05-13 09:37:00	$1.41	BUY	33120	$46,699.20	2026-05-28 13:37:00	$1.43	Sold	$503.42	1.08%	15
2026-05-13 09:36:00	$1.40	BUY	33120	$46,368.00	2026-05-28 13:28:00	$1.42	Sold	$662.40	1.43%	15
2026-05-13 09:35:00	$1.40	BUY	33120	$46,368.00	2026-05-28 13:28:00	$1.42	Sold	$662.40	1.43%	15
2026-05-13 09:34:00	$1.42	BUY	33120	$46,864.80	2026-05-28 14:00:00	$1.44	Sold	$662.40	1.41%	15
2026-05-13 09:33:00	$1.41	BUY	33120	$46,699.20	2026-05-28 13:37:00	$1.43	Sold	$503.42	1.08%	15
2026-05-13 09:31:00	$1.42	BUY	33120	$47,030.40	2026-05-28 14:07:00	$1.44	Sold	$662.40	1.41%	15
2026-05-13 09:30:00	$1.51	BUY	33120	$50,011.20	2026-06-04 09:31:00	$1.99	Sold	$15,897.60	31.79%	22
2026-05-12 09:58:00	$1.43	BUY	34250	$48,977.50	2026-05-28 14:17:00	$1.45	Sold	$513.75	1.05%	16
2026-05-12 09:55:00	$1.42	BUY	34250	$48,635.00	2026-05-28 14:00:00	$1.44	Sold	$513.75	1.06%	16
2026-05-12 09:54:00	$1.42	BUY	34250	$48,655.60	2026-05-28 14:07:00	$1.44	Sold	$664.45	1.37%	16
2026-05-12 09:53:00	$1.44	BUY	34250	$49,148.80	2026-05-28 14:20:00	$1.45	Sold	$513.75	1.05%	16
2026-05-12 09:50:00	$1.43	BUY	34250	$48,977.50	2026-05-28 14:17:00	$1.45	Sold	$513.75	1.05%	16
2026-05-12 09:33:00	$1.48	SELL	34250	$50,690.00	-	-		-	-
2026-05-12 09:30:00	$1.46	SELL	34250	$50,005.00	-	-		-	-
2026-05-11 09:40:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:39:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:38:00	$1.51	SELL	33560	$50,507.80	-	-		-	-
2026-05-11 09:36:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:35:00	$1.50	SELL	33560	$50,340.00	-	-		-	-
2026-05-11 09:34:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:33:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:32:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-11 09:30:00	$1.49	SELL	33560	$50,004.40	-	-		-	-
2026-05-08 12:58:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:50:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:49:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:48:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:45:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:44:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:42:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:41:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:37:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:36:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 12:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:32:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:30:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 12:29:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:28:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:22:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:19:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:18:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:17:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:16:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:14:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:13:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:12:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:11:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:09:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:08:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:07:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 12:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:04:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 12:03:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:02:00	$1.56	SELL	31850	$49,781.60	-	-		-	-
2026-05-08 12:01:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 12:00:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:59:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:58:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:57:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:56:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:55:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:54:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:53:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:52:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:51:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:50:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 11:49:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 11:48:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:47:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:46:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:45:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:42:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:41:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:40:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:38:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:37:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:36:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:35:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:33:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 11:31:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:30:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 11:29:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:27:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:25:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:17:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:15:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 11:11:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:51:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:50:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:47:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:46:00	$1.57	SELL	31850	$49,845.20	-	-		-	-
2026-05-08 10:45:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:44:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:43:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:42:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:40:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:39:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:38:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:37:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:36:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:35:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:34:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:33:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:32:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:31:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:30:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:29:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:28:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:27:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:26:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:25:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:24:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:23:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:22:00	$1.59	SELL	31850	$50,530.00	-	-		-	-
2026-05-08 10:21:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:20:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:19:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:18:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:17:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:16:00	$1.59	SELL	31850	$50,482.20	-	-		-	-
2026-05-08 10:15:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:14:00	$1.59	SELL	31850	$50,641.50	-	-		-	-
2026-05-08 10:13:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:12:00	$1.58	SELL	31850	$50,163.80	-	-		-	-
2026-05-08 10:11:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:10:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:09:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:08:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:07:00	$1.58	SELL	31850	$50,323.00	-	-		-	-
2026-05-08 10:06:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:05:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:04:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-08 10:03:00	$1.56	SELL	31850	$49,686.00	-	-		-	-
2026-05-08 10:02:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:46:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:44:00	$1.56	SELL	31850	$49,526.80	-	-		-	-
2026-05-08 09:43:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:42:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:40:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:39:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:37:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:36:00	$1.55	SELL	31850	$49,367.50	-	-		-	-
2026-05-08 09:34:00	$1.57	SELL	31850	$50,004.50	-	-		-	-
2026-05-07 15:59:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:41:00	$1.59	SELL	30870	$49,126.50	-	-		-	-
2026-05-07 15:39:00	$1.59	SELL	30870	$49,138.90	-	-		-	-
2026-05-07 15:38:00	$1.59	SELL	30870	$49,148.10	-	-		-	-
2026-05-07 15:37:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 15:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:33:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:26:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:24:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:23:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:22:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:21:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:20:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:19:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:17:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:15:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:14:00	$1.60	SELL	30870	$49,253.10	-	-		-	-
2026-05-07 15:13:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:12:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:11:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:10:00	$1.59	SELL	30870	$49,179.00	-	-		-	-
2026-05-07 15:09:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:07:00	$1.59	SELL	30870	$49,212.90	-	-		-	-
2026-05-07 15:06:00	$1.59	SELL	30870	$49,135.80	-	-		-	-
2026-05-07 15:05:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 15:04:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:03:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 15:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:01:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 15:00:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:58:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:56:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:51:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:50:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:46:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:45:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 14:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:43:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:42:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:41:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:40:00	$1.60	SELL	30870	$49,376.60	-	-		-	-
2026-05-07 14:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 14:38:00	$1.59	SELL	30870	$49,086.40	-	-		-	-
2026-05-07 14:37:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:34:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:33:00	$1.59	SELL	30870	$49,132.70	-	-		-	-
2026-05-07 14:32:00	$1.59	SELL	30870	$49,154.30	-	-		-	-
2026-05-07 14:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 14:27:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:26:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:24:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 14:23:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:39:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:37:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:36:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:33:00	$1.60	SELL	30870	$49,540.20	-	-		-	-
2026-05-07 12:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:31:00	$1.60	SELL	30870	$49,487.70	-	-		-	-
2026-05-07 12:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:29:00	$1.60	SELL	30870	$49,447.60	-	-		-	-
2026-05-07 12:28:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:27:00	$1.61	SELL	30870	$49,555.60	-	-		-	-
2026-05-07 12:25:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:23:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:21:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:20:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 12:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:18:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:16:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 12:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:13:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:12:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:11:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:10:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:08:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:07:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 12:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:04:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 12:02:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 12:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:59:00	$1.61	SELL	30870	$49,580.30	-	-		-	-
2026-05-07 11:58:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:57:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:56:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:51:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:50:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:49:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:48:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:47:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:46:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:45:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:44:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:43:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:41:00	$1.60	SELL	30870	$49,512.40	-	-		-	-
2026-05-07 11:40:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:39:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:38:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:37:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:36:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:35:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:34:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:33:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:32:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:30:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:29:00	$1.60	SELL	30870	$49,450.60	-	-		-	-
2026-05-07 11:28:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:27:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:26:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:24:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:23:00	$1.61	SELL	30870	$49,620.40	-	-		-	-
2026-05-07 11:22:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 11:21:00	$1.61	SELL	30870	$49,552.50	-	-		-	-
2026-05-07 11:20:00	$1.60	SELL	30870	$49,493.90	-	-		-	-
2026-05-07 11:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:18:00	$1.60	SELL	30870	$49,527.80	-	-		-	-
2026-05-07 11:17:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:13:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 11:12:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:11:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:10:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:09:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:08:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:07:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:06:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:05:00	$1.59	SELL	30870	$49,160.50	-	-		-	-
2026-05-07 11:04:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:03:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:02:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 11:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 11:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:58:00	$1.60	SELL	30870	$49,305.60	-	-		-	-
2026-05-07 10:57:00	$1.60	SELL	30870	$49,259.30	-	-		-	-
2026-05-07 10:56:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:55:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:54:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:53:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:52:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:51:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:50:00	$1.60	SELL	30870	$49,271.60	-	-		-	-
2026-05-07 10:49:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:48:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:47:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:46:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:45:00	$1.59	SELL	30870	$49,095.60	-	-		-	-
2026-05-07 10:44:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:43:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:42:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:41:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:40:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:39:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:38:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:36:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:35:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:34:00	$1.59	SELL	30870	$49,123.40	-	-		-	-
2026-05-07 10:33:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:32:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:31:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:30:00	$1.59	SELL	30870	$49,092.60	-	-		-	-
2026-05-07 10:29:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:28:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:27:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:26:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:25:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:24:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:23:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:22:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:21:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:20:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:19:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:18:00	$1.60	SELL	30870	$49,237.60	-	-		-	-
2026-05-07 10:17:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:16:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:15:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:14:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:13:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:12:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:11:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:10:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:09:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:08:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 10:07:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:06:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:05:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:04:00	$1.61	SELL	30870	$49,546.40	-	-		-	-
2026-05-07 10:03:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:02:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 10:01:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 10:00:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:59:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:58:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:57:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:56:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:55:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:54:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:53:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:52:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:51:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:50:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:49:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:47:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:46:00	$1.60	SELL	30870	$49,416.70	-	-		-	-
2026-05-07 09:45:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:44:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:43:00	$1.60	SELL	30870	$49,388.90	-	-		-	-
2026-05-07 09:42:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:35:00	$1.60	SELL	30870	$49,392.00	-	-		-	-
2026-05-07 09:34:00	$1.59	SELL	30870	$49,083.30	-	-		-	-
2026-05-07 09:33:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:32:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:31:00	$1.61	SELL	30870	$49,700.70	-	-		-	-
2026-05-07 09:30:00	$1.62	SELL	30870	$50,009.40	-	-		-	-
2026-05-06 15:57:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:52:00	$1.58	SELL	31060	$49,087.20	-	-		-	-
2026-05-06 15:50:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:48:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:47:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:46:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:42:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:37:00	$1.58	SELL	31060	$49,096.50	-	-		-	-
2026-05-06 15:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:35:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:25:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 15:24:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:23:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:22:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 15:21:00	$1.59	SELL	31060	$49,230.10	-	-		-	-
2026-05-06 12:01:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 12:00:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:59:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:58:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:56:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 11:55:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:36:00	$1.58	SELL	31060	$49,074.80	-	-		-	-
2026-05-06 09:30:00	$1.61	SELL	31060	$50,006.60	-	-		-	-
2026-05-05 15:59:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:56:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 15:55:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:53:00	$1.60	SELL	32470	$52,010.40	-	-		-	-
2026-05-05 15:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:51:00	$1.60	SELL	32470	$52,062.40	-	-		-	-
2026-05-05 15:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:48:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:46:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:42:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:41:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:40:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:38:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:36:00	$1.60	SELL	32470	$52,111.10	-	-		-	-
2026-05-05 15:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:32:00	$1.61	SELL	32470	$52,241.00	-	-		-	-
2026-05-05 15:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:29:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 15:28:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 15:26:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 15:25:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:22:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:21:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:20:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:19:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:18:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:17:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:16:00	$1.60	SELL	32470	$51,974.70	-	-		-	-
2026-05-05 15:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:14:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:09:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:08:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 15:07:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:06:00	$1.60	SELL	32470	$51,929.30	-	-		-	-
2026-05-05 15:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 15:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:02:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:01:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 15:00:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:59:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:58:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:57:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:56:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:55:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:52:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:51:00	$1.60	SELL	32470	$52,036.40	-	-		-	-
2026-05-05 14:50:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:47:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:45:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:43:00	$1.60	SELL	32470	$51,984.50	-	-		-	-
2026-05-05 14:42:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:40:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:37:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:30:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 14:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:26:00	$1.61	SELL	32470	$52,328.60	-	-		-	-
2026-05-05 14:25:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:24:00	$1.62	SELL	32470	$52,601.40	-	-		-	-
2026-05-05 14:22:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:21:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:20:00	$1.61	SELL	32470	$52,286.40	-	-		-	-
2026-05-05 14:19:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:18:00	$1.61	SELL	32470	$52,354.60	-	-		-	-
2026-05-05 14:17:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:16:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 14:15:00	$1.62	SELL	32470	$52,439.10	-	-		-	-
2026-05-05 14:14:00	$1.61	SELL	32470	$52,257.20	-	-		-	-
2026-05-05 14:13:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:12:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:11:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:10:00	$1.60	SELL	32470	$52,039.70	-	-		-	-
2026-05-05 14:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:06:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 14:04:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 14:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 14:02:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 14:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:57:00	$1.60	SELL	32470	$51,792.90	-	-		-	-
2026-05-05 13:56:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:55:00	$1.58	SELL	32470	$51,406.50	-	-		-	-
2026-05-05 13:54:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:53:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:52:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:51:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:50:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:49:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:48:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:47:00	$1.58	SELL	32470	$51,374.00	-	-		-	-
2026-05-05 13:46:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:45:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:44:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:43:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:41:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:40:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:39:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:38:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:37:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:36:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:35:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:34:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:33:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:31:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:30:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:29:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:28:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:27:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:26:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:25:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:24:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:23:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:22:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:21:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:19:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:18:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:17:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:16:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:15:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:14:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:13:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:12:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:11:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:10:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:09:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 13:08:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:07:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:06:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 13:05:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 13:04:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 13:00:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:59:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:58:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:57:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:56:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:55:00	$1.60	SELL	32470	$52,016.90	-	-		-	-
2026-05-05 12:54:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:53:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:51:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:49:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:47:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:46:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:45:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:44:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:43:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:42:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:41:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:40:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:39:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:38:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:37:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:36:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:35:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:34:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:33:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:32:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:31:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:30:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:29:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:28:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:27:00	$1.61	SELL	32470	$52,276.70	-	-		-	-
2026-05-05 12:26:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:25:00	$1.60	SELL	32470	$51,955.20	-	-		-	-
2026-05-05 12:24:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:23:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 12:22:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 12:21:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:20:00	$1.59	SELL	32470	$51,650.00	-	-		-	-
2026-05-05 12:19:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:18:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:17:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:16:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:15:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:14:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:13:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:12:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:11:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:10:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:08:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:07:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:06:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:05:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:04:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:03:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 12:02:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 12:01:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 12:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:59:00	$1.59	SELL	32470	$51,747.40	-	-		-	-
2026-05-05 11:58:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:57:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:56:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:55:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:54:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:53:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:51:00	$1.60	SELL	32470	$51,857.80	-	-		-	-
2026-05-05 11:50:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:49:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:48:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:47:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:46:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:45:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:44:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:43:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:42:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:41:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:40:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:39:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:38:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:37:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:36:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:35:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:34:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:33:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:32:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:30:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:29:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:28:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:27:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:26:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:25:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:24:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:23:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:22:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:20:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:19:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:17:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:15:00	$1.61	SELL	32470	$52,114.40	-	-		-	-
2026-05-05 11:14:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:13:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:12:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:11:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:10:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:09:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:08:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:07:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 11:06:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:05:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:04:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:03:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 11:02:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:01:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 11:00:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:59:00	$1.60	SELL	32470	$51,789.60	-	-		-	-
2026-05-05 10:58:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:57:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:56:00	$1.58	SELL	32470	$51,403.30	-	-		-	-
2026-05-05 10:55:00	$1.59	SELL	32470	$51,464.90	-	-		-	-
2026-05-05 10:54:00	$1.59	SELL	32470	$51,529.90	-	-		-	-
2026-05-05 10:53:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:52:00	$1.60	SELL	32470	$51,952.00	-	-		-	-
2026-05-05 10:51:00	$1.59	SELL	32470	$51,627.30	-	-		-	-
2026-05-05 10:50:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:49:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:48:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:47:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:46:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:45:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:44:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:43:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:42:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:41:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:40:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:39:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:38:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:37:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:36:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:35:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:34:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:33:00	$1.58	SELL	32470	$51,140.20	-	-		-	-
2026-05-05 10:32:00	$1.58	SELL	32470	$51,302.60	-	-		-	-
2026-05-05 10:31:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:30:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:29:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:27:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:26:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:25:00	$1.57	SELL	32470	$50,815.60	-	-		-	-
2026-05-05 10:24:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:23:00	$1.57	SELL	32470	$50,977.90	-	-		-	-
2026-05-05 10:22:00	$1.56	SELL	32470	$50,653.20	-	-		-	-
2026-05-05 10:21:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:20:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:18:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 10:15:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-05 09:31:00	$1.55	SELL	32470	$50,328.50	-	-		-	-
2026-05-04 11:09:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:07:00	$1.76	SELL	33340	$58,678.40	-	-		-	-
2026-05-04 11:06:00	$1.77	SELL	33340	$59,011.80	-	-		-	-
2026-05-04 11:05:00	$1.75	SELL	33340	$58,345.00	-	-		-	-
2026-05-04 11:04:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:03:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:02:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 11:01:00	$1.73	SELL	33340	$57,678.20	-	-		-	-
2026-05-04 11:00:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:58:00	$1.72	SELL	33340	$57,344.80	-	-		-	-
2026-05-04 10:56:00	$1.74	SELL	33340	$58,011.60	-	-		-	-
2026-05-04 10:55:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:54:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:53:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:52:00	$1.70	SELL	33340	$56,678.00	-	-		-	-
2026-05-04 10:51:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:50:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:48:00	$1.66	SELL	33340	$55,344.40	-	-		-	-
2026-05-04 10:47:00	$1.67	SELL	33340	$55,677.80	-	-		-	-
2026-05-04 10:46:00	$1.68	SELL	33340	$56,011.20	-	-		-	-
2026-05-04 10:45:00	$1.64	SELL	33340	$54,677.60	-	-		-	-
2026-05-04 10:44:00	$1.63	SELL	33340	$54,344.20	-	-		-	-
2026-05-04 10:43:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:42:00	$1.59	SELL	33340	$53,010.60	-	-		-	-
2026-05-04 10:41:00	$1.56	SELL	33340	$52,010.40	-	-		-	-
2026-05-04 10:40:00	$1.55	SELL	33340	$51,677.00	-	-		-	-
2026-05-04 10:39:00	$1.54	SELL	33340	$51,176.90	-	-		-	-
2026-05-04 10:38:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:37:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:36:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:35:00	$1.55	SELL	33340	$51,510.30	-	-		-	-
2026-05-04 10:34:00	$1.54	SELL	33340	$51,343.60	-	-		-	-
2026-05-04 10:33:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:32:00	$1.53	SELL	33340	$51,010.20	-	-		-	-
2026-05-04 10:29:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:26:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 10:08:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-04 09:35:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:34:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:33:00	$1.52	SELL	33340	$50,676.80	-	-		-	-
2026-05-04 09:32:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:31:00	$1.51	SELL	33340	$50,343.40	-	-		-	-
2026-05-04 09:30:00	$1.50	SELL	33340	$50,010.00	-	-		-	-
2026-05-01 15:58:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 15:43:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:50:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:49:00	$1.45	SELL	39070	$56,757.00	-	-		-	-
2026-05-01 14:48:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:47:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:46:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:45:00	$1.45	SELL	39070	$56,714.00	-	-		-	-
2026-05-01 14:44:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:43:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:42:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:41:00	$1.47	SELL	39070	$57,460.20	-	-		-	-
2026-05-01 14:40:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:39:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:38:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:37:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:36:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:35:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:34:00	$1.47	SELL	39070	$57,432.90	-	-		-	-
2026-05-01 14:33:00	$1.47	SELL	39070	$57,370.40	-	-		-	-
2026-05-01 14:32:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:31:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:30:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:29:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:28:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:27:00	$1.47	SELL	39070	$57,237.60	-	-		-	-
2026-05-01 14:26:00	$1.46	SELL	39070	$57,042.20	-	-		-	-
2026-05-01 14:25:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:24:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:23:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:22:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:21:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:20:00	$1.46	SELL	39070	$56,846.90	-	-		-	-
2026-05-01 14:18:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:17:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:16:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:15:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-05-01 14:14:00	$1.45	SELL	39070	$56,651.50	-	-		-	-
2026-04-30 15:50:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:49:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:48:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:47:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:46:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:45:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:44:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:43:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:42:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:41:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:40:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:39:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:38:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 15:37:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 15:36:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 15:20:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:58:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 14:28:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:27:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 14:24:00	$1.23	BUY	40660	$49,869.50	2026-05-01 14:14:00	$1.45	Sold	$9,087.51	18.22%	1
2026-04-30 11:37:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:13:00	$1.23	BUY	40660	$50,003.70	2026-05-01 14:14:00	$1.45	Sold	$8,953.33	17.91%	1
2026-04-30 10:12:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:11:00	$1.23	BUY	40660	$49,926.40	2026-05-01 14:14:00	$1.45	Sold	$9,030.59	18.09%	1
2026-04-30 10:10:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:09:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:08:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:07:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:06:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:05:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 10:04:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 10:03:00	$1.22	BUY	40660	$49,759.70	2026-05-01 14:14:00	$1.45	Sold	$9,197.29	18.48%	1
2026-04-30 10:02:00	$1.22	BUY	40660	$49,609.30	2026-05-01 14:14:00	$1.45	Sold	$9,347.73	18.84%	1
2026-04-30 10:01:00	$1.23	BUY	40660	$49,950.80	2026-05-01 14:14:00	$1.45	Sold	$9,006.19	18.03%	1
2026-04-30 10:00:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:59:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:58:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:57:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:56:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:54:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:53:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:52:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:51:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:50:00	$1.23	BUY	40660	$49,808.50	2026-05-01 14:14:00	$1.45	Sold	$9,148.50	18.37%	1
2026-04-30 09:49:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:48:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:47:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:46:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:45:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:44:00	$1.21	BUY	40660	$49,198.60	2026-05-01 14:14:00	$1.45	Sold	$9,758.40	19.83%	1
2026-04-30 09:43:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:42:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:41:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:40:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:39:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:38:00	$1.22	BUY	40660	$49,487.30	2026-05-01 14:14:00	$1.45	Sold	$9,469.71	19.14%	1
2026-04-30 09:37:00	$1.22	BUY	40660	$49,401.90	2026-05-01 14:14:00	$1.45	Sold	$9,555.10	19.34%	1
2026-04-30 09:36:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:35:00	$1.22	BUY	40660	$49,605.20	2026-05-01 14:14:00	$1.45	Sold	$9,351.80	18.85%	1
2026-04-30 09:32:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-30 09:30:00	$1.23	BUY	40660	$50,011.80	2026-05-01 14:14:00	$1.45	Sold	$8,945.20	17.89%	1
2026-04-29 10:04:00	$1.25	BUY	37040	$46,300.00	2026-05-01 14:14:00	$1.45	Sold	$7,408.00	16%	2
2026-04-27 11:06:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:05:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:01:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 11:00:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:59:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:56:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:55:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:54:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:51:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:50:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:47:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:46:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:45:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:44:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:41:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:40:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:39:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:38:00	$1.46	SELL	37320	$54,446.10	-	-		-	-
2026-04-27 10:37:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:36:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:35:00	$1.47	SELL	37320	$54,673.80	-	-		-	-
2026-04-27 10:34:00	$1.47	SELL	37320	$54,711.10	-	-		-	-
2026-04-27 10:33:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:32:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:31:00	$1.46	SELL	37320	$54,487.20	-	-		-	-
2026-04-27 10:30:00	$1.45	SELL	37320	$54,114.00	-	-		-	-
2026-04-27 10:29:00	$1.44	SELL	37320	$53,740.80	-	-		-	-
2026-04-27 10:28:00	$1.43	SELL	37320	$53,367.60	-	-		-	-
2026-04-27 10:27:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:26:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:25:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:23:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:20:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:17:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:11:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:10:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:09:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:08:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:07:00	$1.42	SELL	37320	$52,807.80	-	-		-	-
2026-04-27 10:06:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:05:00	$1.42	SELL	37320	$52,994.40	-	-		-	-
2026-04-27 10:04:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:03:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:02:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 10:01:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 10:00:00	$1.41	SELL	37320	$52,434.60	-	-		-	-
2026-04-27 09:59:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:58:00	$1.41	SELL	37320	$52,621.20	-	-		-	-
2026-04-27 09:56:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:50:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:49:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:48:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:47:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:46:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:45:00	$1.40	SELL	37320	$52,061.40	-	-		-	-
2026-04-27 09:44:00	$1.40	SELL	37320	$52,248.00	-	-		-	-
2026-04-27 09:43:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:42:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:41:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:40:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:39:00	$1.39	SELL	37320	$51,874.80	-	-		-	-
2026-04-27 09:38:00	$1.38	SELL	37320	$51,501.60	-	-		-	-
2026-04-24 15:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:56:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:54:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:53:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:25:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:23:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:18:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:17:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:11:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:09:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:07:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 15:04:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:47:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:42:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:39:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:38:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 14:35:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 12:00:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:59:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:56:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:55:00	$1.39	SELL	38170	$52,903.60	-	-		-	-
2026-04-24 11:54:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:51:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:50:00	$1.39	SELL	38170	$52,865.40	-	-		-	-
2026-04-24 11:49:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:48:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:47:00	$1.39	SELL	38170	$53,018.10	-	-		-	-
2026-04-24 11:46:00	$1.39	SELL	38170	$53,056.30	-	-		-	-
2026-04-24 11:45:00	$1.40	SELL	38170	$53,438.00	-	-		-	-
2026-04-24 11:44:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:43:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:42:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:41:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:40:00	$1.37	SELL	38170	$52,105.90	-	-		-	-
2026-04-24 11:39:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:38:00	$1.37	SELL	38170	$52,159.30	-	-		-	-
2026-04-24 11:37:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:34:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:33:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:31:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:30:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:29:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:23:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:21:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:19:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:16:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:14:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:13:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:12:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:11:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:10:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:09:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 11:08:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:07:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:06:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 11:05:00	$1.38	SELL	38170	$52,567.70	-	-		-	-
2026-04-24 11:04:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 11:03:00	$1.37	SELL	38170	$52,296.70	-	-		-	-
2026-04-24 11:02:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:01:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 11:00:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:59:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:58:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:57:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:56:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:55:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:54:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:53:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:51:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:50:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:49:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:48:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:47:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:46:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:45:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:44:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:43:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:42:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:41:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:40:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:38:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:37:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:36:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:35:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:34:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:33:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:32:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:31:00	$1.37	SELL	38170	$52,289.10	-	-		-	-
2026-04-24 10:30:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:29:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:28:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:27:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:26:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:25:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:24:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:23:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:22:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:21:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:20:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:19:00	$1.37	SELL	38170	$52,102.10	-	-		-	-
2026-04-24 10:18:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:17:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:16:00	$1.37	SELL	38170	$52,292.90	-	-		-	-
2026-04-24 10:15:00	$1.38	SELL	38170	$52,598.30	-	-		-	-
2026-04-24 10:14:00	$1.38	SELL	38170	$52,674.60	-	-		-	-
2026-04-24 10:13:00	$1.38	SELL	38170	$52,483.80	-	-		-	-
2026-04-24 10:12:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:11:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:10:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 10:09:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-24 09:55:00	$1.36	SELL	38170	$51,911.20	-	-		-	-
2026-04-22 10:20:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:16:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:15:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:12:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 10:09:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:57:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:56:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:53:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:49:00	$1.35	SELL	36500	$49,275.00	-	-		-	-
2026-04-22 09:30:00	$1.37	SELL	36500	$50,005.00	-	-		-	-
2026-04-21 14:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 14:03:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:36:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:35:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 12:34:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:33:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:32:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:31:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:30:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:29:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:28:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:26:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:25:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:23:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:20:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:19:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:17:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:16:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:15:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:14:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:13:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:12:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:11:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:10:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:09:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 12:08:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:07:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 12:06:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 12:05:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:04:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 12:03:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 12:02:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:01:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 12:00:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:59:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 11:57:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:55:00	$1.35	SELL	39070	$52,748.40	-	-		-	-
2026-04-21 11:54:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:53:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:52:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:51:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:49:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:48:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:46:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:45:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:43:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:42:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 11:41:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:40:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:39:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:38:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:37:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 11:36:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:34:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:33:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:32:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:31:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:30:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:29:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:28:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:27:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:26:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:25:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:24:00	$1.38	SELL	39070	$53,760.30	-	-		-	-
2026-04-21 11:23:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:22:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:21:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:20:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:19:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:18:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:17:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 11:16:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:15:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:14:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:13:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:12:00	$1.38	SELL	39070	$53,721.20	-	-		-	-
2026-04-21 11:11:00	$1.38	SELL	39070	$53,916.60	-	-		-	-
2026-04-21 11:10:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 11:09:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:08:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:04:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 11:03:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 11:02:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:01:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 11:00:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:59:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:58:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:57:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:56:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:55:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:54:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:53:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:52:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:51:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:50:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:49:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:48:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:47:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:46:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:45:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:44:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:43:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:42:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:41:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:40:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:39:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:38:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:37:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:36:00	$1.37	SELL	39070	$53,369.60	-	-		-	-
2026-04-21 10:35:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:34:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:33:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:32:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:31:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:30:00	$1.37	SELL	39070	$53,525.90	-	-		-	-
2026-04-21 10:29:00	$1.37	SELL	39070	$53,330.60	-	-		-	-
2026-04-21 10:28:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:27:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:26:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:25:00	$1.36	SELL	39070	$52,939.90	-	-		-	-
2026-04-21 10:24:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:23:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:22:00	$1.36	SELL	39070	$52,978.90	-	-		-	-
2026-04-21 10:21:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:20:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:19:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:18:00	$1.36	SELL	39070	$53,135.20	-	-		-	-
2026-04-21 10:17:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:16:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:15:00	$1.35	SELL	39070	$52,549.10	-	-		-	-
2026-04-21 10:14:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:13:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:12:00	$1.35	SELL	39070	$52,588.20	-	-		-	-
2026-04-21 10:11:00	$1.35	SELL	39070	$52,744.50	-	-		-	-
2026-04-21 10:10:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:08:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:07:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:06:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:05:00	$1.34	SELL	39070	$52,353.80	-	-		-	-
2026-04-21 10:04:00	$1.34	SELL	39070	$52,197.50	-	-		-	-
2026-04-21 10:03:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:02:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:01:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 10:00:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:59:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:58:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:57:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:56:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:55:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:54:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:53:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:52:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:51:00	$1.33	SELL	39070	$51,806.80	-	-		-	-
2026-04-21 09:50:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:49:00	$1.33	SELL	39070	$51,963.10	-	-		-	-
2026-04-21 09:48:00	$1.32	SELL	39070	$51,572.40	-	-		-	-
2026-04-21 09:47:00	$1.31	SELL	39070	$51,181.70	-	-		-	-
2026-04-21 09:46:00	$1.31	SELL	39070	$51,025.40	-	-		-	-
2026-04-21 09:45:00	$1.30	SELL	39070	$50,791.00	-	-		-	-
2026-04-20 12:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:09:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 12:08:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:07:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 12:06:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 12:04:00	$1.31	SELL	38920	$51,102.00	-	-		-	-
2026-04-20 12:02:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 12:00:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:59:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:58:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:57:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 11:56:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:55:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:54:00	$1.31	SELL	38920	$50,977.40	-	-		-	-
2026-04-20 11:53:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:52:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:51:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:50:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:48:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:45:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:44:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:43:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:42:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:41:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:40:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:38:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:37:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:36:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:33:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:32:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:30:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:29:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:28:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:27:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:26:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:22:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:21:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 11:20:00	$1.31	SELL	38920	$50,856.80	-	-		-	-
2026-04-20 11:17:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:16:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:13:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:12:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 11:11:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:05:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:01:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 11:00:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:53:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:49:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:43:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:40:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:39:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:38:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:35:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:33:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:31:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:30:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:25:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:24:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:23:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 10:21:00	$1.31	SELL	38920	$50,790.60	-	-		-	-
2026-04-20 10:20:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:19:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:18:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:17:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:16:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:15:00	$1.31	SELL	38920	$50,989.10	-	-		-	-
2026-04-20 10:14:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:13:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:12:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:11:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:10:00	$1.32	SELL	38920	$51,179.80	-	-		-	-
2026-04-20 10:09:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 10:08:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:06:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:04:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 10:03:00	$1.33	SELL	38920	$51,639.10	-	-		-	-
2026-04-20 10:02:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 10:01:00	$1.33	SELL	38920	$51,569.00	-	-		-	-
2026-04-20 10:00:00	$1.33	SELL	38920	$51,607.90	-	-		-	-
2026-04-20 09:59:00	$1.33	SELL	38920	$51,763.60	-	-		-	-
2026-04-20 09:57:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:56:00	$1.32	SELL	38920	$51,413.30	-	-		-	-
2026-04-20 09:55:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:54:00	$1.32	SELL	38920	$51,374.40	-	-		-	-
2026-04-20 09:53:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:52:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:51:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:50:00	$1.31	SELL	38920	$50,829.50	-	-		-	-
2026-04-20 09:49:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:48:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:47:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:46:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:44:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:41:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-20 09:40:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:39:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:38:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:37:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:36:00	$1.31	SELL	38920	$50,985.20	-	-		-	-
2026-04-20 09:35:00	$1.31	SELL	38920	$51,024.10	-	-		-	-
2026-04-20 09:34:00	$1.30	SELL	38920	$50,596.00	-	-		-	-
2026-04-17 15:59:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:58:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:57:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:56:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:55:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:53:00	$1.31	SELL	38470	$50,353.40	-	-		-	-
2026-04-17 15:52:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:51:00	$1.32	SELL	38470	$50,588.10	-	-		-	-
2026-04-17 15:50:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:49:00	$1.30	SELL	38470	$50,061.00	-	-		-	-
2026-04-17 15:48:00	$1.30	SELL	38470	$50,091.80	-	-		-	-
2026-04-17 15:47:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:46:00	$1.30	SELL	38470	$50,141.80	-	-		-	-
2026-04-17 15:45:00	$1.30	SELL	38470	$50,161.00	-	-		-	-
2026-04-17 15:44:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:43:00	$1.31	SELL	38470	$50,214.90	-	-		-	-
2026-04-17 15:42:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:41:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:40:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:39:00	$1.31	SELL	38470	$50,222.60	-	-		-	-
2026-04-17 15:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:37:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:35:00	$1.32	SELL	38470	$50,603.40	-	-		-	-
2026-04-17 15:34:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 15:33:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:32:00	$1.32	SELL	38470	$50,945.80	-	-		-	-
2026-04-17 15:31:00	$1.32	SELL	38470	$50,949.70	-	-		-	-
2026-04-17 15:30:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:29:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:28:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:27:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:26:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:25:00	$1.32	SELL	38470	$50,845.80	-	-		-	-
2026-04-17 15:24:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:23:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:22:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:21:00	$1.33	SELL	38470	$50,972.80	-	-		-	-
2026-04-17 15:20:00	$1.32	SELL	38470	$50,591.90	-	-		-	-
2026-04-17 15:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:18:00	$1.30	SELL	38470	$50,199.50	-	-		-	-
2026-04-17 15:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 15:16:00	$1.30	SELL	38470	$50,049.50	-	-		-	-
2026-04-17 15:15:00	$1.30	SELL	38470	$50,184.10	-	-		-	-
2026-04-17 15:14:00	$1.30	SELL	38470	$50,188.00	-	-		-	-
2026-04-17 15:13:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 15:11:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:10:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:09:00	$1.31	SELL	38470	$50,314.90	-	-		-	-
2026-04-17 15:08:00	$1.31	SELL	38470	$50,338.00	-	-		-	-
2026-04-17 15:07:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 15:06:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 15:05:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 15:04:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 14:03:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 14:02:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 14:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 14:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:59:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:58:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:57:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:56:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:55:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:54:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:53:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:52:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:51:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:50:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:46:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:45:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:43:00	$1.30	SELL	38470	$50,111.00	-	-		-	-
2026-04-17 13:42:00	$1.30	SELL	38470	$50,064.90	-	-		-	-
2026-04-17 13:41:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:40:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:38:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:37:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:36:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:35:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 13:34:00	$1.30	SELL	38470	$50,107.20	-	-		-	-
2026-04-17 13:33:00	$1.30	SELL	38470	$50,053.30	-	-		-	-
2026-04-17 13:32:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 13:31:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 13:30:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:28:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:23:00	$1.30	SELL	38470	$50,080.20	-	-		-	-
2026-04-17 13:22:00	$1.30	SELL	38470	$50,034.10	-	-		-	-
2026-04-17 13:21:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:20:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:17:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:16:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:15:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 13:12:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:11:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:10:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:09:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:07:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 13:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 13:05:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:42:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:39:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:38:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:37:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:36:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:35:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:34:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:33:00	$1.30	SELL	38470	$50,014.90	-	-		-	-
2026-04-17 12:32:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:31:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:30:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:29:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:28:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:27:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:26:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:25:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:24:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:23:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:22:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:21:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:20:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 12:19:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:18:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:17:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:16:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:15:00	$1.31	SELL	38470	$50,241.80	-	-		-	-
2026-04-17 12:14:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 12:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:12:00	$1.31	SELL	38470	$50,207.20	-	-		-	-
2026-04-17 12:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:08:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:07:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:06:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:05:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 12:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:14:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:13:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:12:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:11:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:10:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:09:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:08:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:07:00	$1.30	SELL	38470	$50,095.60	-	-		-	-
2026-04-17 11:06:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:04:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 11:03:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 11:02:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:01:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 11:00:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:59:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:58:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:57:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:56:00	$1.30	SELL	38470	$50,164.90	-	-		-	-
2026-04-17 10:55:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:54:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:51:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:50:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:49:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:48:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:47:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:45:00	$1.31	SELL	38470	$50,203.40	-	-		-	-
2026-04-17 10:44:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:43:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:42:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 10:41:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:38:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:37:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:36:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 10:35:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:46:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:45:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:44:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:40:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:39:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-17 09:38:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:37:00	$1.31	SELL	38470	$50,395.70	-	-		-	-
2026-04-17 09:30:00	$1.30	SELL	38470	$50,011.00	-	-		-	-
2026-04-16 09:37:00	$1.29	SELL	37880	$48,903.10	-	-		-	-
2026-04-16 09:36:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:35:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:34:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:32:00	$1.29	SELL	37880	$48,865.20	-	-		-	-
2026-04-16 09:31:00	$1.30	SELL	37880	$49,244.00	-	-		-	-
2026-04-16 09:30:00	$1.32	SELL	37880	$50,001.60	-	-		-	-
2026-04-15 15:57:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 15:56:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 15:47:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:33:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:32:00	$1.25	SELL	43860	$54,610.10	-	-		-	-
2026-04-15 14:30:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:29:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:28:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:27:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:26:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:25:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:24:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:23:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:22:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:21:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 14:20:00	$1.25	SELL	43860	$54,820.60	-	-		-	-
2026-04-15 14:19:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 14:11:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:10:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:03:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 14:02:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:48:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:47:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:46:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:45:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:44:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:43:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:42:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:41:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:40:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:38:00	$1.25	SELL	43860	$54,605.70	-	-		-	-
2026-04-15 13:37:00	$1.25	SELL	43860	$54,825.00	-	-		-	-
2026-04-15 13:36:00	$1.26	SELL	43860	$55,044.30	-	-		-	-
2026-04-15 13:35:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:34:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 13:33:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:32:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:31:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:30:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:29:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:28:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:27:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:26:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:25:00	$1.24	SELL	43860	$54,167.10	-	-		-	-
2026-04-15 13:24:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:21:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:19:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:18:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 13:17:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:16:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:14:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:13:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:11:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 13:10:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:08:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:07:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:05:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:04:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:03:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:02:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:01:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 13:00:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:59:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:58:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:56:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:54:00	$1.22	SELL	43860	$53,531.10	-	-		-	-
2026-04-15 12:53:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:52:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:51:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:50:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:41:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:40:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:39:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:38:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:37:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:35:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:34:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:33:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:32:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:31:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:30:00	$1.22	SELL	43860	$53,513.60	-	-		-	-
2026-04-15 12:29:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:28:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:27:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:26:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:25:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:24:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:23:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:22:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:21:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:20:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:19:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:18:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:16:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:15:00	$1.24	SELL	43860	$54,386.40	-	-		-	-
2026-04-15 12:14:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:13:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:12:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:11:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:10:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:09:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:08:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:07:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:06:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 12:05:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:04:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:03:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:02:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 12:01:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 12:00:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:59:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:58:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:57:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:56:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:55:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:54:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:53:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:52:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:49:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:46:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:45:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:44:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:43:00	$1.23	SELL	43860	$53,947.80	-	-		-	-
2026-04-15 11:42:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:41:00	$1.23	SELL	43860	$53,728.50	-	-		-	-
2026-04-15 11:40:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:39:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:38:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:37:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:36:00	$1.22	SELL	43860	$53,509.20	-	-		-	-
2026-04-15 11:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 11:33:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:32:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:31:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:30:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:29:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:28:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:26:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:25:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:24:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:23:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:22:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:21:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:20:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:19:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:18:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:17:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:16:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:14:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:13:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:12:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:05:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 11:04:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:58:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:37:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:35:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:34:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:33:00	$1.22	SELL	43860	$53,289.90	-	-		-	-
2026-04-15 10:32:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:31:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:30:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:29:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:28:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:27:00	$1.20	SELL	43860	$52,636.40	-	-		-	-
2026-04-15 10:26:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:25:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:24:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:23:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:22:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:21:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:20:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:19:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:18:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:17:00	$1.21	SELL	43860	$52,851.30	-	-		-	-
2026-04-15 10:16:00	$1.21	SELL	43860	$53,070.60	-	-		-	-
2026-04-15 10:15:00	$1.20	SELL	43860	$52,632.00	-	-		-	-
2026-04-15 10:14:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:13:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:12:00	$1.19	SELL	43860	$51,974.10	-	-		-	-
2026-04-15 10:11:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:10:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:09:00	$1.19	SELL	43860	$52,193.40	-	-		-	-
2026-04-15 10:08:00	$1.18	SELL	43860	$51,754.80	-	-		-	-
2026-04-13 09:48:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2
2026-04-13 09:47:00	$0.98	BUY	50420	$49,189.80	2026-04-15 10:08:00	$1.18	Sold	$10,305.80	20.95%	2
2026-04-13 09:44:00	$0.98	BUY	50420	$49,209.90	2026-04-15 10:08:00	$1.18	Sold	$10,285.70	20.9%	2
2026-04-13 09:42:00	$0.98	BUY	50420	$49,169.60	2026-04-15 10:08:00	$1.18	Sold	$10,326.00	21%	2
2026-04-10 15:57:00	$0.98	BUY	49510	$48,415.80	2026-04-15 10:08:00	$1.18	Sold	$10,006.00	20.67%	5