Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
143 -> 0.7% -> 1
Sell Times -> Sold
456 -> 0.22% -> 1
Average Cost
$48,459.50
Min: $48,459.50 - Max: $48,459.50
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$3,790.50
Min: $3,790.50 - Max: $3,790.50
Average Gain (%)
7.82%
Min: 7.82% - Max: 7.82%
Buy Times -> Still Hold
143 -> 99.3% -> 142
Avg. Hold Cost (Not Sold)
$47,012.16
Min: $45,825.30 - Max: $49,206.00
Avg. Hold Days (Not Sold)
5 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $25.17 | BUY | 1890 | $47,571.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $25.39 | BUY | 1890 | $47,987.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $25.40 | BUY | 1890 | $48,006.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:05:00 | $25.42 | BUY | 1890 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $25.32 | BUY | 1890 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $25.27 | BUY | 1890 | $47,760.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $25.45 | BUY | 1890 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $25.41 | BUY | 1890 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $25.73 | BUY | 1890 | $48,629.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $25.63 | BUY | 1890 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $25.59 | BUY | 1890 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $25.62 | BUY | 1890 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $25.75 | BUY | 1890 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:09:00 | $26.04 | BUY | 1770 | $46,090.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:08:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:07:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:06:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:05:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:04:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:03:00 | $25.98 | BUY | 1770 | $45,985.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:02:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:01:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:00:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:59:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:58:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:57:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:56:00 | $25.99 | BUY | 1770 | $46,002.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $26.07 | BUY | 1770 | $46,135.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $25.93 | BUY | 1770 | $45,896.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:31:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:30:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:28:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:27:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:26:00 | $26.00 | BUY | 1770 | $46,020.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:25:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:24:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:23:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:22:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:21:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:20:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:19:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:18:00 | $25.98 | BUY | 1770 | $45,984.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:17:00 | $26.02 | BUY | 1770 | $46,052.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:15:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:14:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:13:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:12:00 | $26.10 | BUY | 1770 | $46,197.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:11:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:10:00 | $25.89 | BUY | 1770 | $45,829.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:09:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:08:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:07:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:06:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $26.13 | BUY | 1770 | $46,247.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $26.11 | BUY | 1770 | $46,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $26.09 | BUY | 1770 | $46,170.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $26.03 | BUY | 1770 | $46,077.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $26.43 | BUY | 1770 | $46,781.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $26.46 | BUY | 1770 | $46,834.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $26.44 | BUY | 1770 | $46,798.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $26.51 | BUY | 1770 | $46,922.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $26.49 | BUY | 1770 | $46,887.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $26.65 | BUY | 1770 | $47,170.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $26.52 | BUY | 1770 | $46,940.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $26.58 | BUY | 1770 | $47,047.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $26.60 | BUY | 1770 | $47,078.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $26.65 | BUY | 1770 | $47,168.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $26.56 | BUY | 1770 | $47,011.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $26.59 | BUY | 1770 | $47,067.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $26.56 | BUY | 1770 | $47,002.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $26.60 | BUY | 1770 | $47,082.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $26.62 | BUY | 1770 | $47,117.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $26.59 | BUY | 1770 | $47,064.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:26:00 | $26.53 | BUY | 1770 | $46,958.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:25:00 | $26.48 | BUY | 1770 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $26.84 | BUY | 1770 | $47,506.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $26.89 | BUY | 1770 | $47,595.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $26.74 | BUY | 1770 | $47,329.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $26.67 | BUY | 1770 | $47,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $26.86 | BUY | 1770 | $47,542.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $26.82 | BUY | 1770 | $47,471.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $26.87 | BUY | 1770 | $47,559.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $26.97 | BUY | 1770 | $47,736.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $26.98 | BUY | 1770 | $47,754.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $27.04 | BUY | 1770 | $47,860.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $27.02 | BUY | 1770 | $47,819.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $27.00 | BUY | 1770 | $47,790.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $27.16 | BUY | 1770 | $48,073.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $27.18 | BUY | 1770 | $48,108.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $27.26 | BUY | 1770 | $48,250.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $27.42 | BUY | 1770 | $48,536.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $27.41 | BUY | 1770 | $48,515.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $27.46 | BUY | 1770 | $48,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $27.65 | BUY | 1770 | $48,940.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-02 11:23:00 | $27.78 | BUY | 1700 | $47,226.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $27.79 | BUY | 1700 | $47,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $27.80 | BUY | 1700 | $47,260.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $27.72 | BUY | 1700 | $47,124.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $27.80 | BUY | 1700 | $47,251.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $27.67 | BUY | 1700 | $47,039.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 12:41:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $30.22 | SELL | 1720 | $51,969.80 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $30.18 | SELL | 1720 | $51,903.90 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $30.18 | SELL | 1720 | $51,904.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $30.19 | SELL | 1720 | $51,927.70 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $30.18 | SELL | 1720 | $51,911.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $30.19 | SELL | 1720 | $51,934.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $30.21 | SELL | 1720 | $51,952.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $30.26 | SELL | 1720 | $52,046.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $30.26 | SELL | 1720 | $52,048.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $30.20 | SELL | 1720 | $51,935.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $30.29 | SELL | 1720 | $52,095.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $30.28 | SELL | 1720 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $30.28 | SELL | 1720 | $52,087.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $30.29 | SELL | 1720 | $52,094.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $30.29 | SELL | 1720 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $30.27 | SELL | 1720 | $52,057.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $30.26 | SELL | 1720 | $52,055.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $30.21 | SELL | 1720 | $51,956.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $30.12 | SELL | 1720 | $51,800.70 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $30.26 | SELL | 1720 | $52,043.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $30.26 | SELL | 1720 | $52,038.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $30.22 | SELL | 1720 | $51,978.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $30.20 | SELL | 1720 | $51,937.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $30.19 | SELL | 1720 | $51,928.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $30.19 | SELL | 1720 | $51,918.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $30.27 | SELL | 1720 | $52,065.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $30.17 | SELL | 1720 | $51,893.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $30.13 | SELL | 1720 | $51,819.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $30.04 | SELL | 1720 | $51,662.10 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $29.95 | SELL | 1720 | $51,516.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $29.82 | SELL | 1720 | $51,297.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $29.27 | SELL | 1720 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $29.25 | SELL | 1720 | $50,317.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $29.24 | SELL | 1720 | $50,288.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $29.18 | SELL | 1720 | $50,194.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $29.16 | SELL | 1720 | $50,146.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $29.17 | SELL | 1720 | $50,180.70 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $29.18 | SELL | 1720 | $50,181.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $28.98 | SELL | 1760 | $51,009.70 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $29.04 | SELL | 1760 | $51,106.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $29.01 | SELL | 1760 | $51,048.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $29.09 | SELL | 1760 | $51,191.70 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $29.12 | SELL | 1760 | $51,251.20 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $29.12 | SELL | 1760 | $51,255.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $29.12 | SELL | 1760 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $29.02 | SELL | 1760 | $51,067.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $29.04 | SELL | 1760 | $51,111.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $29.01 | SELL | 1760 | $51,051.30 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $28.97 | SELL | 1760 | $50,987.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $28.96 | SELL | 1760 | $50,975.10 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $28.92 | SELL | 1760 | $50,891.60 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $28.93 | SELL | 1760 | $50,908.90 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $28.87 | SELL | 1760 | $50,802.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $29.01 | SELL | 1760 | $51,049.50 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $29.01 | SELL | 1760 | $51,058.10 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $29.00 | SELL | 1760 | $51,031.60 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $28.97 | SELL | 1760 | $50,981.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $28.96 | SELL | 1760 | $50,961.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $28.96 | SELL | 1760 | $50,972.40 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $28.98 | SELL | 1760 | $50,996.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $29.00 | SELL | 1760 | $51,040.50 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $29.01 | SELL | 1760 | $51,065.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $28.98 | SELL | 1760 | $51,007.10 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $29.02 | SELL | 1760 | $51,075.70 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $29.03 | SELL | 1760 | $51,088.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $29.03 | SELL | 1760 | $51,100.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $29.02 | SELL | 1760 | $51,080.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $29.03 | SELL | 1760 | $51,084.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $28.99 | SELL | 1760 | $51,025.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $29.03 | SELL | 1760 | $51,095.30 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $29.03 | SELL | 1760 | $51,092.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $29.03 | SELL | 1760 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $29.02 | SELL | 1760 | $51,079.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $28.98 | SELL | 1760 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $29.00 | SELL | 1760 | $51,037.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $28.97 | SELL | 1760 | $50,984.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $28.97 | SELL | 1760 | $50,983.10 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $28.98 | SELL | 1760 | $51,011.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $28.93 | SELL | 1760 | $50,908.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $28.98 | SELL | 1760 | $51,011.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $28.98 | SELL | 1760 | $51,008.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $28.99 | SELL | 1760 | $51,018.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $28.95 | SELL | 1760 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $28.87 | SELL | 1760 | $50,804.70 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $28.83 | SELL | 1760 | $50,741.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $28.81 | SELL | 1760 | $50,699.40 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $28.81 | SELL | 1760 | $50,697.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $28.81 | SELL | 1760 | $50,698.00 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $28.80 | SELL | 1760 | $50,692.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $28.78 | SELL | 1760 | $50,654.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $28.79 | SELL | 1760 | $50,677.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $28.77 | SELL | 1760 | $50,638.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $28.73 | SELL | 1760 | $50,567.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $28.74 | SELL | 1760 | $50,575.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $28.72 | SELL | 1760 | $50,550.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $28.72 | SELL | 1760 | $50,546.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $28.72 | SELL | 1760 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $28.71 | SELL | 1760 | $50,538.10 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $28.70 | SELL | 1760 | $50,506.40 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $28.69 | SELL | 1760 | $50,494.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $28.64 | SELL | 1760 | $50,408.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $28.65 | SELL | 1760 | $50,418.70 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $28.58 | SELL | 1760 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $28.57 | SELL | 1760 | $50,284.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $28.57 | SELL | 1760 | $50,281.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $28.56 | SELL | 1760 | $50,262.40 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $28.54 | SELL | 1760 | $50,230.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $28.54 | SELL | 1760 | $50,230.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $28.51 | SELL | 1760 | $50,177.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $28.55 | SELL | 1760 | $50,239.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $28.53 | SELL | 1760 | $50,204.90 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $28.53 | SELL | 1760 | $50,217.20 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $28.55 | SELL | 1760 | $50,242.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $28.54 | SELL | 1760 | $50,235.50 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $28.61 | SELL | 1760 | $50,348.70 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $28.60 | SELL | 1760 | $50,330.90 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $28.61 | SELL | 1760 | $50,357.30 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $28.58 | SELL | 1760 | $50,306.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $28.41 | SELL | 1800 | $51,138.90 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $28.43 | SELL | 1800 | $51,180.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $28.37 | SELL | 1800 | $51,060.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $28.41 | SELL | 1800 | $51,133.30 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $28.39 | SELL | 1800 | $51,093.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $28.38 | SELL | 1800 | $51,083.50 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $28.44 | SELL | 1800 | $51,190.90 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $27.94 | SELL | 1900 | $53,086.00 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $27.85 | SELL | 1900 | $52,905.50 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $27.72 | SELL | 1900 | $52,658.50 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $27.71 | SELL | 1900 | $52,639.50 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $27.69 | SELL | 1900 | $52,616.30 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $27.73 | SELL | 1900 | $52,681.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $27.72 | SELL | 1900 | $52,668.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $27.79 | SELL | 1900 | $52,797.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $27.78 | SELL | 1900 | $52,783.30 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $27.80 | SELL | 1900 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $27.84 | SELL | 1900 | $52,896.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $27.82 | SELL | 1900 | $52,858.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.68 | SELL | 1900 | $52,596.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.77 | SELL | 1900 | $52,763.40 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $27.62 | SELL | 1900 | $52,478.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $27.50 | SELL | 1900 | $52,250.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $25.51 | BUY | 1900 | $48,459.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,790.50 | 7.82% | 2 |
Buy Times -> Sold
432 -> 67.13% -> 290
Sell Times -> Sold
885 -> 32.77% -> 290
Average Cost
$48,450.87
Min: $46,497.90 - Max: $50,103.00
Average Hold Days
3 days
Min: 2 - Max: 7
Average Gain
$3,118.30
Min: $513.30 - Max: $4,047.00
Average Gain (%)
6.42%
Min: 1.06% - Max: 8.4%
Buy Times -> Still Hold
432 -> 32.87% -> 142
Avg. Hold Cost (Not Sold)
$47,012.16
Min: $45,825.30 - Max: $49,206.00
Avg. Hold Days (Not Sold)
5 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $25.17 | BUY | 1890 | $47,571.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $25.39 | BUY | 1890 | $47,987.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $25.40 | BUY | 1890 | $48,006.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:05:00 | $25.42 | BUY | 1890 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $25.32 | BUY | 1890 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $25.27 | BUY | 1890 | $47,760.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $25.45 | BUY | 1890 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $25.41 | BUY | 1890 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $25.73 | BUY | 1890 | $48,629.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $25.63 | BUY | 1890 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $25.59 | BUY | 1890 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $25.62 | BUY | 1890 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $25.75 | BUY | 1890 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:09:00 | $26.04 | BUY | 1770 | $46,090.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:08:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:07:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:06:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:05:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:04:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:03:00 | $25.98 | BUY | 1770 | $45,985.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:02:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:01:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:00:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:59:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:58:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:57:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:56:00 | $25.99 | BUY | 1770 | $46,002.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $26.07 | BUY | 1770 | $46,135.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $25.93 | BUY | 1770 | $45,896.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:31:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:30:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:28:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:27:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:26:00 | $26.00 | BUY | 1770 | $46,020.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:25:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:24:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:23:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:22:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:21:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:20:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:19:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:18:00 | $25.98 | BUY | 1770 | $45,984.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:17:00 | $26.02 | BUY | 1770 | $46,052.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:15:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:14:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:13:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:12:00 | $26.10 | BUY | 1770 | $46,197.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:11:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:10:00 | $25.89 | BUY | 1770 | $45,829.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:09:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:08:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:07:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:06:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $26.13 | BUY | 1770 | $46,247.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $26.11 | BUY | 1770 | $46,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $26.09 | BUY | 1770 | $46,170.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $26.03 | BUY | 1770 | $46,077.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $26.43 | BUY | 1770 | $46,781.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $26.46 | BUY | 1770 | $46,834.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $26.44 | BUY | 1770 | $46,798.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $26.51 | BUY | 1770 | $46,922.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $26.49 | BUY | 1770 | $46,887.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $26.65 | BUY | 1770 | $47,170.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $26.52 | BUY | 1770 | $46,940.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $26.58 | BUY | 1770 | $47,047.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $26.60 | BUY | 1770 | $47,078.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $26.65 | BUY | 1770 | $47,168.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $26.56 | BUY | 1770 | $47,011.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $26.59 | BUY | 1770 | $47,067.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $26.56 | BUY | 1770 | $47,002.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $26.60 | BUY | 1770 | $47,082.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $26.62 | BUY | 1770 | $47,117.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $26.59 | BUY | 1770 | $47,064.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:26:00 | $26.53 | BUY | 1770 | $46,958.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:25:00 | $26.48 | BUY | 1770 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $26.84 | BUY | 1770 | $47,506.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $26.89 | BUY | 1770 | $47,595.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $26.74 | BUY | 1770 | $47,329.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $26.67 | BUY | 1770 | $47,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $26.86 | BUY | 1770 | $47,542.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $26.82 | BUY | 1770 | $47,471.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $26.87 | BUY | 1770 | $47,559.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $26.97 | BUY | 1770 | $47,736.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $26.98 | BUY | 1770 | $47,754.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $27.04 | BUY | 1770 | $47,860.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $27.02 | BUY | 1770 | $47,819.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $27.00 | BUY | 1770 | $47,790.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $27.16 | BUY | 1770 | $48,073.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $27.18 | BUY | 1770 | $48,108.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $27.26 | BUY | 1770 | $48,250.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $27.42 | BUY | 1770 | $48,536.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $27.41 | BUY | 1770 | $48,515.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $27.46 | BUY | 1770 | $48,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $27.65 | BUY | 1770 | $48,940.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-02 11:23:00 | $27.78 | BUY | 1700 | $47,226.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $27.79 | BUY | 1700 | $47,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $27.80 | BUY | 1700 | $47,260.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $27.72 | BUY | 1700 | $47,124.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $27.80 | BUY | 1700 | $47,251.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $27.67 | BUY | 1700 | $47,039.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 12:41:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $30.22 | SELL | 1720 | $51,969.80 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $30.18 | SELL | 1720 | $51,903.90 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $30.18 | SELL | 1720 | $51,904.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $30.19 | SELL | 1720 | $51,927.70 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $30.18 | SELL | 1720 | $51,911.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $30.19 | SELL | 1720 | $51,934.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $30.21 | SELL | 1720 | $51,952.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $30.26 | SELL | 1720 | $52,046.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $30.26 | SELL | 1720 | $52,048.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $30.20 | SELL | 1720 | $51,935.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $30.29 | SELL | 1720 | $52,095.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $30.28 | SELL | 1720 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $30.28 | SELL | 1720 | $52,087.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $30.29 | SELL | 1720 | $52,094.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $30.29 | SELL | 1720 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $30.27 | SELL | 1720 | $52,057.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $30.26 | SELL | 1720 | $52,055.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $30.21 | SELL | 1720 | $51,956.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $30.12 | SELL | 1720 | $51,800.70 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $30.26 | SELL | 1720 | $52,043.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $30.26 | SELL | 1720 | $52,038.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $30.22 | SELL | 1720 | $51,978.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $30.20 | SELL | 1720 | $51,937.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $30.19 | SELL | 1720 | $51,928.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $30.19 | SELL | 1720 | $51,918.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $30.27 | SELL | 1720 | $52,065.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $30.17 | SELL | 1720 | $51,893.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $30.13 | SELL | 1720 | $51,819.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $30.04 | SELL | 1720 | $51,662.10 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $29.95 | SELL | 1720 | $51,516.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $29.82 | SELL | 1720 | $51,297.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $29.27 | SELL | 1720 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $29.25 | SELL | 1720 | $50,317.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $29.24 | SELL | 1720 | $50,288.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $29.18 | SELL | 1720 | $50,194.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $29.16 | SELL | 1720 | $50,146.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $29.17 | SELL | 1720 | $50,180.70 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $29.18 | SELL | 1720 | $50,181.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $28.98 | SELL | 1760 | $51,009.70 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $29.04 | SELL | 1760 | $51,106.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $29.01 | SELL | 1760 | $51,048.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $29.09 | SELL | 1760 | $51,191.70 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $29.12 | SELL | 1760 | $51,251.20 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $29.12 | SELL | 1760 | $51,255.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $29.12 | SELL | 1760 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $29.02 | SELL | 1760 | $51,067.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $29.04 | SELL | 1760 | $51,111.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $29.01 | SELL | 1760 | $51,051.30 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $28.97 | SELL | 1760 | $50,987.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $28.96 | SELL | 1760 | $50,975.10 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $28.92 | SELL | 1760 | $50,891.60 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $28.93 | SELL | 1760 | $50,908.90 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $28.87 | SELL | 1760 | $50,802.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $29.01 | SELL | 1760 | $51,049.50 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $29.01 | SELL | 1760 | $51,058.10 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $29.00 | SELL | 1760 | $51,031.60 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $28.97 | SELL | 1760 | $50,981.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $28.96 | SELL | 1760 | $50,961.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $28.96 | SELL | 1760 | $50,972.40 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $28.98 | SELL | 1760 | $50,996.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $29.00 | SELL | 1760 | $51,040.50 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $29.01 | SELL | 1760 | $51,065.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $28.98 | SELL | 1760 | $51,007.10 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $29.02 | SELL | 1760 | $51,075.70 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $29.03 | SELL | 1760 | $51,088.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $29.03 | SELL | 1760 | $51,100.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $29.02 | SELL | 1760 | $51,080.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $29.03 | SELL | 1760 | $51,084.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $28.99 | SELL | 1760 | $51,025.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $29.03 | SELL | 1760 | $51,095.30 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $29.03 | SELL | 1760 | $51,092.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $29.03 | SELL | 1760 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $29.02 | SELL | 1760 | $51,079.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $28.98 | SELL | 1760 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $29.00 | SELL | 1760 | $51,037.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $28.97 | SELL | 1760 | $50,984.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $28.97 | SELL | 1760 | $50,983.10 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $28.98 | SELL | 1760 | $51,011.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $28.93 | SELL | 1760 | $50,908.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $28.98 | SELL | 1760 | $51,011.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $28.98 | SELL | 1760 | $51,008.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $28.99 | SELL | 1760 | $51,018.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $28.95 | SELL | 1760 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $28.87 | SELL | 1760 | $50,804.70 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $28.83 | SELL | 1760 | $50,741.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $28.81 | SELL | 1760 | $50,699.40 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $28.81 | SELL | 1760 | $50,697.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $28.81 | SELL | 1760 | $50,698.00 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $28.80 | SELL | 1760 | $50,692.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $28.78 | SELL | 1760 | $50,654.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $28.79 | SELL | 1760 | $50,677.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $28.77 | SELL | 1760 | $50,638.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $28.73 | SELL | 1760 | $50,567.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $28.74 | SELL | 1760 | $50,575.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $28.72 | SELL | 1760 | $50,550.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $28.72 | SELL | 1760 | $50,546.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $28.72 | SELL | 1760 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $28.71 | SELL | 1760 | $50,538.10 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $28.70 | SELL | 1760 | $50,506.40 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $28.69 | SELL | 1760 | $50,494.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $28.64 | SELL | 1760 | $50,408.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $28.65 | SELL | 1760 | $50,418.70 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $28.58 | SELL | 1760 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $28.57 | SELL | 1760 | $50,284.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $28.57 | SELL | 1760 | $50,281.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $28.56 | SELL | 1760 | $50,262.40 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $28.54 | SELL | 1760 | $50,230.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $28.54 | SELL | 1760 | $50,230.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $28.51 | SELL | 1760 | $50,177.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $28.55 | SELL | 1760 | $50,239.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $28.53 | SELL | 1760 | $50,204.90 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $28.53 | SELL | 1760 | $50,217.20 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $28.55 | SELL | 1760 | $50,242.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $28.54 | SELL | 1760 | $50,235.50 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $28.61 | SELL | 1760 | $50,348.70 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $28.60 | SELL | 1760 | $50,330.90 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $28.61 | SELL | 1760 | $50,357.30 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $28.58 | SELL | 1760 | $50,306.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $28.41 | SELL | 1800 | $51,138.90 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $28.43 | SELL | 1800 | $51,180.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $28.37 | SELL | 1800 | $51,060.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $28.41 | SELL | 1800 | $51,133.30 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $28.39 | SELL | 1800 | $51,093.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $28.38 | SELL | 1800 | $51,083.50 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $28.44 | SELL | 1800 | $51,190.90 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $27.94 | SELL | 1900 | $53,086.00 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $27.85 | SELL | 1900 | $52,905.50 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $27.72 | SELL | 1900 | $52,658.50 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $27.71 | SELL | 1900 | $52,639.50 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $27.69 | SELL | 1900 | $52,616.30 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $27.73 | SELL | 1900 | $52,681.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $27.72 | SELL | 1900 | $52,668.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $27.79 | SELL | 1900 | $52,797.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $27.78 | SELL | 1900 | $52,783.30 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $27.80 | SELL | 1900 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $27.84 | SELL | 1900 | $52,896.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $27.82 | SELL | 1900 | $52,858.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.68 | SELL | 1900 | $52,596.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.77 | SELL | 1900 | $52,763.40 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $27.62 | SELL | 1900 | $52,478.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $27.50 | SELL | 1900 | $52,250.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $25.51 | BUY | 1900 | $48,459.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,790.50 | 7.82% | 2 |
| 2026-06-22 15:48:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:47:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:46:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:45:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:44:00 | $25.52 | BUY | 1900 | $48,478.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,771.50 | 7.78% | 2 |
| 2026-06-22 15:43:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 15:42:00 | $25.54 | BUY | 1900 | $48,521.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,728.75 | 7.68% | 2 |
| 2026-06-22 15:41:00 | $25.54 | BUY | 1900 | $48,519.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,731.03 | 7.69% | 2 |
| 2026-06-22 15:40:00 | $25.55 | BUY | 1900 | $48,535.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,714.31 | 7.65% | 2 |
| 2026-06-22 15:39:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 15:38:00 | $25.52 | BUY | 1900 | $48,478.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,771.50 | 7.78% | 2 |
| 2026-06-22 15:37:00 | $25.48 | BUY | 1900 | $48,404.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,845.60 | 7.94% | 2 |
| 2026-06-22 15:36:00 | $25.49 | BUY | 1900 | $48,436.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,813.68 | 7.87% | 2 |
| 2026-06-22 15:35:00 | $25.48 | BUY | 1900 | $48,409.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,840.47 | 7.93% | 2 |
| 2026-06-22 15:34:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,819.00 | 7.89% | 2 |
| 2026-06-22 15:33:00 | $25.43 | BUY | 1900 | $48,317.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,932.05 | 8.14% | 2 |
| 2026-06-22 15:32:00 | $25.46 | BUY | 1900 | $48,370.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,879.23 | 8.02% | 2 |
| 2026-06-22 15:31:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:30:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 15:29:00 | $25.50 | BUY | 1900 | $48,445.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,804.18 | 7.85% | 2 |
| 2026-06-22 15:28:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 15:27:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 15:26:00 | $25.51 | BUY | 1900 | $48,470.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,779.48 | 7.8% | 2 |
| 2026-06-22 15:25:00 | $25.48 | BUY | 1900 | $48,405.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,844.46 | 7.94% | 2 |
| 2026-06-22 15:24:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:23:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:22:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:21:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:20:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 15:19:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 15:18:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:17:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:16:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:15:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:14:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 15:13:00 | $25.59 | BUY | 1900 | $48,629.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,620.07 | 7.44% | 2 |
| 2026-06-22 15:12:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:11:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:10:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:09:00 | $25.58 | BUY | 1900 | $48,593.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,656.55 | 7.52% | 2 |
| 2026-06-22 15:08:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 15:07:00 | $25.61 | BUY | 1900 | $48,662.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,587.77 | 7.37% | 2 |
| 2026-06-22 15:06:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 15:05:00 | $25.62 | BUY | 1900 | $48,678.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,572.00 | 7.34% | 2 |
| 2026-06-22 15:04:00 | $25.62 | BUY | 1900 | $48,685.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,564.40 | 7.32% | 2 |
| 2026-06-22 15:03:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:02:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:01:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:00:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:59:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:58:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 14:57:00 | $25.54 | BUY | 1900 | $48,516.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,733.50 | 7.7% | 2 |
| 2026-06-22 14:56:00 | $25.58 | BUY | 1900 | $48,606.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,643.44 | 7.5% | 2 |
| 2026-06-22 14:55:00 | $25.58 | BUY | 1900 | $48,607.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,642.49 | 7.49% | 2 |
| 2026-06-22 14:54:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 14:53:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:52:00 | $25.57 | BUY | 1900 | $48,580.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,670.04 | 7.55% | 2 |
| 2026-06-22 14:51:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:50:00 | $25.57 | BUY | 1900 | $48,592.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.69 | 7.53% | 2 |
| 2026-06-22 14:49:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 14:48:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 14:47:00 | $25.58 | BUY | 1900 | $48,592.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.50 | 7.53% | 2 |
| 2026-06-22 14:46:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 14:45:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:44:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:43:00 | $25.58 | BUY | 1900 | $48,597.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,652.18 | 7.52% | 2 |
| 2026-06-22 14:42:00 | $25.57 | BUY | 1900 | $48,577.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,672.89 | 7.56% | 2 |
| 2026-06-22 14:41:00 | $25.58 | BUY | 1900 | $48,609.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,640.59 | 7.49% | 2 |
| 2026-06-22 14:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 14:39:00 | $25.59 | BUY | 1900 | $48,615.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,634.70 | 7.48% | 2 |
| 2026-06-22 14:38:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:37:00 | $25.62 | BUY | 1900 | $48,671.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,579.03 | 7.35% | 2 |
| 2026-06-22 14:36:00 | $25.56 | BUY | 1900 | $48,565.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,684.86 | 7.59% | 2 |
| 2026-06-22 14:35:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:34:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 14:33:00 | $25.56 | BUY | 1900 | $48,572.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,677.07 | 7.57% | 2 |
| 2026-06-22 14:32:00 | $25.56 | BUY | 1900 | $48,564.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,685.81 | 7.59% | 2 |
| 2026-06-22 14:31:00 | $25.57 | BUY | 1900 | $48,583.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,666.05 | 7.55% | 2 |
| 2026-06-22 14:30:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 14:29:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 14:28:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 14:27:00 | $25.50 | BUY | 1900 | $48,453.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,796.58 | 7.84% | 2 |
| 2026-06-22 14:26:00 | $25.54 | BUY | 1900 | $48,533.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,716.40 | 7.66% | 2 |
| 2026-06-22 14:25:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:24:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 14:23:00 | $25.58 | BUY | 1900 | $48,600.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,649.14 | 7.51% | 2 |
| 2026-06-22 14:22:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:21:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:20:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:19:00 | $25.60 | BUY | 1900 | $48,632.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,617.41 | 7.44% | 2 |
| 2026-06-22 14:18:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:17:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:16:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 14:15:00 | $25.60 | BUY | 1900 | $48,640.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,609.81 | 7.42% | 2 |
| 2026-06-22 14:14:00 | $25.60 | BUY | 1900 | $48,639.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.57 | 7.42% | 2 |
| 2026-06-22 14:13:00 | $25.62 | BUY | 1900 | $48,671.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,578.08 | 7.35% | 2 |
| 2026-06-22 14:12:00 | $25.62 | BUY | 1900 | $48,668.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.31 | 7.36% | 2 |
| 2026-06-22 14:11:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:10:00 | $25.60 | BUY | 1900 | $48,648.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,601.26 | 7.4% | 2 |
| 2026-06-22 14:09:00 | $25.59 | BUY | 1900 | $48,629.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,620.07 | 7.44% | 2 |
| 2026-06-22 14:08:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:07:00 | $25.63 | BUY | 1900 | $48,691.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,558.51 | 7.31% | 2 |
| 2026-06-22 14:06:00 | $25.58 | BUY | 1900 | $48,592.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.50 | 7.53% | 2 |
| 2026-06-22 14:05:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:04:00 | $25.61 | BUY | 1900 | $48,657.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,592.33 | 7.38% | 2 |
| 2026-06-22 14:03:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:02:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 14:01:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 14:00:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:59:00 | $25.65 | BUY | 1900 | $48,741.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,508.35 | 7.2% | 2 |
| 2026-06-22 13:58:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:57:00 | $25.66 | BUY | 1900 | $48,751.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,498.66 | 7.18% | 2 |
| 2026-06-22 13:56:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:55:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 13:54:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 13:53:00 | $25.67 | BUY | 1900 | $48,763.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,486.50 | 7.15% | 2 |
| 2026-06-22 13:52:00 | $25.66 | BUY | 1900 | $48,757.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,492.96 | 7.16% | 2 |
| 2026-06-22 13:51:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 13:50:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 13:49:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 13:48:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 13:47:00 | $25.68 | BUY | 1900 | $48,784.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,465.98 | 7.1% | 2 |
| 2026-06-22 11:41:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:40:00 | $25.62 | BUY | 1900 | $48,682.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,567.25 | 7.33% | 2 |
| 2026-06-22 11:38:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:37:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:36:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 11:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:34:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 11:33:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:32:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:31:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 11:30:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:29:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:28:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:27:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:23:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:22:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:17:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 11:16:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 11:14:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 11:13:00 | $25.62 | BUY | 1900 | $48,678.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,572.00 | 7.34% | 2 |
| 2026-06-22 11:12:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 11:11:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 11:10:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,914.00 | 8.1% | 2 |
| 2026-06-22 11:09:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 11:08:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 11:07:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,762.00 | 7.76% | 2 |
| 2026-06-22 11:06:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,705.00 | 7.63% | 2 |
| 2026-06-22 11:05:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,762.00 | 7.76% | 2 |
| 2026-06-22 11:04:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:03:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:02:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:01:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 11:00:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:59:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:58:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 10:57:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:56:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 10:55:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 10:54:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 10:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:51:00 | $25.37 | BUY | 1900 | $48,203.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $4,047.00 | 8.4% | 2 |
| 2026-06-22 10:50:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:49:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:48:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:47:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:46:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 10:45:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:44:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:43:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,705.00 | 7.63% | 2 |
| 2026-06-22 10:42:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 10:41:00 | $25.50 | BUY | 1900 | $48,451.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,798.10 | 7.84% | 2 |
| 2026-06-22 10:40:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:39:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 10:38:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:37:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 10:36:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,819.00 | 7.89% | 2 |
| 2026-06-22 10:35:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 10:34:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 10:33:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 10:32:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 10:31:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 10:30:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 10:29:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:28:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 10:27:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:26:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:25:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:24:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:23:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:22:00 | $25.63 | BUY | 1900 | $48,687.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,562.50 | 7.32% | 2 |
| 2026-06-22 10:21:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:20:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:19:00 | $25.64 | BUY | 1900 | $48,706.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,543.50 | 7.28% | 2 |
| 2026-06-22 10:18:00 | $25.64 | BUY | 1900 | $48,716.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,534.00 | 7.25% | 2 |
| 2026-06-22 10:17:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:16:00 | $25.72 | BUY | 1900 | $48,868.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,382.00 | 6.92% | 2 |
| 2026-06-22 10:15:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 10:14:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 10:13:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 10:12:00 | $25.75 | BUY | 1900 | $48,925.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,325.00 | 6.8% | 2 |
| 2026-06-22 10:11:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 10:10:00 | $25.74 | BUY | 1900 | $48,906.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,344.00 | 6.84% | 2 |
| 2026-06-22 10:09:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:08:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,439.00 | 7.05% | 2 |
| 2026-06-22 10:07:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 10:06:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:05:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 10:04:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,439.00 | 7.05% | 2 |
| 2026-06-22 10:03:00 | $25.71 | BUY | 1900 | $48,849.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,401.00 | 6.96% | 2 |
| 2026-06-22 10:02:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:01:00 | $25.73 | BUY | 1900 | $48,887.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,363.00 | 6.88% | 2 |
| 2026-06-22 10:00:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,306.00 | 6.75% | 2 |
| 2026-06-22 09:59:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,059.00 | 6.22% | 2 |
| 2026-06-22 09:58:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,040.00 | 6.18% | 2 |
| 2026-06-22 09:57:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,983.00 | 6.05% | 2 |
| 2026-06-22 09:56:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,926.00 | 5.93% | 2 |
| 2026-06-22 09:55:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,850.00 | 5.77% | 2 |
| 2026-06-22 09:54:00 | $26.11 | BUY | 1900 | $49,609.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,641.00 | 5.32% | 2 |
| 2026-06-22 09:53:00 | $26.30 | BUY | 1900 | $49,976.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,273.35 | 4.55% | 2 |
| 2026-06-22 09:52:00 | $26.21 | BUY | 1900 | $49,799.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,451.00 | 4.92% | 2 |
| 2026-06-22 09:48:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,147.00 | 4.29% | 2 |
| 2026-06-22 09:46:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,318.00 | 4.64% | 2 |
| 2026-06-22 09:37:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:36:00 | $26.26 | BUY | 1900 | $49,894.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,356.00 | 4.72% | 2 |
| 2026-06-22 09:35:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:34:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:31:00 | $26.32 | BUY | 1900 | $50,008.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,242.00 | 4.48% | 2 |
| 2026-06-22 09:30:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-18 15:59:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,932.00 | 3.97% | 6 |
| 2026-06-18 15:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-18 15:57:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,950.40 | 4.01% | 6 |
| 2026-06-18 15:56:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,932.00 | 3.97% | 6 |
| 2026-06-18 15:55:00 | $26.52 | BUY | 1840 | $48,796.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,803.20 | 3.7% | 6 |
| 2026-06-17 15:59:00 | $26.46 | BUY | 1770 | $46,834.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,840.80 | 3.93% | 7 |
| 2026-06-17 15:58:00 | $26.42 | BUY | 1770 | $46,763.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,911.60 | 4.09% | 7 |
| 2026-06-17 15:57:00 | $26.32 | BUY | 1770 | $46,586.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,088.60 | 4.48% | 7 |
| 2026-06-17 15:56:00 | $26.27 | BUY | 1770 | $46,497.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,177.10 | 4.68% | 7 |
| 2026-06-17 15:55:00 | $26.40 | BUY | 1770 | $46,728.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,947.00 | 4.17% | 7 |
| 2026-06-17 15:54:00 | $26.51 | BUY | 1770 | $46,922.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,752.30 | 3.73% | 7 |
| 2026-06-17 15:53:00 | $26.57 | BUY | 1770 | $47,028.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,646.10 | 3.5% | 7 |
| 2026-06-17 15:52:00 | $26.59 | BUY | 1770 | $47,064.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,610.88 | 3.42% | 7 |
| 2026-06-17 15:51:00 | $26.53 | BUY | 1770 | $46,958.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,716.90 | 3.66% | 7 |
| 2026-06-17 15:50:00 | $26.57 | BUY | 1770 | $47,028.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,646.10 | 3.5% | 7 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,256.70 | 2.65% | 7 |
| 2026-06-17 15:48:00 | $26.73 | BUY | 1770 | $47,312.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,362.90 | 2.88% | 7 |
| 2026-06-17 15:47:00 | $26.68 | BUY | 1770 | $47,223.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,451.40 | 3.07% | 7 |
| 2026-06-17 15:46:00 | $26.66 | BUY | 1770 | $47,188.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,486.80 | 3.15% | 7 |
| 2026-06-17 15:45:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:44:00 | $26.62 | BUY | 1770 | $47,117.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,557.60 | 3.31% | 7 |
| 2026-06-17 15:43:00 | $26.69 | BUY | 1770 | $47,241.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,433.70 | 3.03% | 7 |
| 2026-06-17 15:42:00 | $26.64 | BUY | 1770 | $47,152.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,522.20 | 3.23% | 7 |
| 2026-06-17 15:41:00 | $26.64 | BUY | 1770 | $47,150.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,524.68 | 3.23% | 7 |
| 2026-06-17 15:40:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:39:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:38:00 | $26.67 | BUY | 1770 | $47,205.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,469.10 | 3.11% | 7 |
| 2026-06-17 15:37:00 | $26.68 | BUY | 1770 | $47,223.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,451.40 | 3.07% | 7 |
| 2026-06-17 15:36:00 | $26.72 | BUY | 1770 | $47,294.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,380.60 | 2.92% | 7 |
| 2026-06-17 15:35:00 | $26.66 | BUY | 1770 | $47,188.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,486.80 | 3.15% | 7 |
| 2026-06-17 15:34:00 | $26.73 | BUY | 1770 | $47,312.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,362.90 | 2.88% | 7 |
| 2026-06-17 15:33:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,062.00 | 2.23% | 7 |
| 2026-06-17 15:32:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,150.50 | 2.42% | 7 |
| 2026-06-17 15:31:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:30:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:29:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:28:00 | $26.94 | BUY | 1770 | $47,687.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $987.13 | 2.07% | 7 |
| 2026-06-17 15:27:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $991.20 | 2.08% | 7 |
| 2026-06-17 15:26:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $885.00 | 1.85% | 7 |
| 2026-06-17 15:25:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,008.90 | 2.12% | 7 |
| 2026-06-17 15:24:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,079.70 | 2.27% | 7 |
| 2026-06-17 15:23:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $938.10 | 1.97% | 7 |
| 2026-06-17 15:22:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $991.20 | 2.08% | 7 |
| 2026-06-17 15:21:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,079.70 | 2.27% | 7 |
| 2026-06-17 15:20:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $955.80 | 2% | 7 |
| 2026-06-17 15:19:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $778.80 | 1.63% | 7 |
| 2026-06-17 15:18:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 15:16:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $601.80 | 1.25% | 7 |
| 2026-06-17 14:10:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $654.90 | 1.36% | 7 |
| 2026-06-17 14:09:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $654.90 | 1.36% | 7 |
| 2026-06-17 14:08:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 14:07:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 14:06:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $831.90 | 1.74% | 7 |
| 2026-06-17 14:05:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $938.10 | 1.97% | 7 |
| 2026-06-17 14:04:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $743.40 | 1.55% | 7 |
| 2026-06-17 14:03:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $531.00 | 1.1% | 7 |
| 2026-06-17 14:02:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $531.00 | 1.1% | 7 |
| 2026-06-17 14:01:00 | $27.37 | BUY | 1770 | $48,444.90 | 2026-06-24 10:25:00 | $27.66 | Sold | $513.30 | 1.06% | 7 |
| 2026-06-15 10:37:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $30.30 | SELL | 1670 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $30.29 | SELL | 1730 | $52,393.10 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $30.28 | SELL | 1730 | $52,375.80 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $30.26 | SELL | 1730 | $52,345.60 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $30.25 | SELL | 1730 | $52,337.20 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $30.26 | SELL | 1730 | $52,354.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $30.27 | SELL | 1730 | $52,363.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $30.32 | SELL | 1730 | $52,456.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $30.38 | SELL | 1730 | $52,548.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $30.38 | SELL | 1730 | $52,548.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $30.41 | SELL | 1730 | $52,611.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $30.44 | SELL | 1730 | $52,661.20 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $30.41 | SELL | 1730 | $52,611.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $30.42 | SELL | 1730 | $52,624.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $30.41 | SELL | 1730 | $52,600.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $30.41 | SELL | 1730 | $52,603.90 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $30.33 | SELL | 1730 | $52,469.90 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $30.27 | SELL | 1730 | $52,372.50 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $30.34 | SELL | 1730 | $52,479.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $30.37 | SELL | 1730 | $52,531.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $30.43 | SELL | 1730 | $52,642.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $30.47 | SELL | 1730 | $52,713.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $30.40 | SELL | 1730 | $52,596.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $30.45 | SELL | 1730 | $52,678.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $30.36 | SELL | 1730 | $52,514.10 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $30.46 | SELL | 1730 | $52,687.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $30.53 | SELL | 1730 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $30.50 | SELL | 1730 | $52,765.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $30.68 | SELL | 1730 | $53,076.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $30.39 | SELL | 1730 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $30.26 | SELL | 1730 | $52,349.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $30.27 | SELL | 1730 | $52,359.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $30.26 | SELL | 1730 | $52,349.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $30.12 | SELL | 1730 | $52,107.60 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $30.13 | SELL | 1730 | $52,124.90 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $30.12 | SELL | 1730 | $52,107.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $30.06 | SELL | 1730 | $52,003.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.98 | SELL | 1730 | $51,865.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.98 | SELL | 1730 | $51,865.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.83 | SELL | 1730 | $51,605.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.93 | SELL | 1730 | $51,778.90 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.97 | SELL | 1730 | $51,848.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.90 | SELL | 1730 | $51,727.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.72 | SELL | 1730 | $51,406.90 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.70 | SELL | 1730 | $51,381.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.56 | SELL | 1730 | $51,141.90 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.52 | SELL | 1730 | $51,060.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.31 | SELL | 1730 | $50,697.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.18 | SELL | 1730 | $50,473.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.37 | SELL | 1730 | $50,804.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.06 | SELL | 1730 | $50,274.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.19 | SELL | 1730 | $50,498.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $28.83 | SELL | 1730 | $49,875.90 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $28.83 | SELL | 1730 | $49,875.90 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $29.08 | SELL | 1730 | $50,308.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $29.08 | SELL | 1730 | $50,307.20 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $29.13 | SELL | 1730 | $50,390.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $29.03 | SELL | 1840 | $53,415.20 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $29.09 | SELL | 1840 | $53,525.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $29.11 | SELL | 1840 | $53,562.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $29.03 | SELL | 1840 | $53,415.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $29.05 | SELL | 1840 | $53,452.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.92 | SELL | 1840 | $53,212.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.85 | SELL | 1840 | $53,084.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.90 | SELL | 1840 | $53,174.90 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.90 | SELL | 1840 | $53,172.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.95 | SELL | 1840 | $53,268.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.89 | SELL | 1840 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.83 | SELL | 1840 | $53,039.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.85 | SELL | 1840 | $53,081.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.86 | SELL | 1840 | $53,098.90 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.87 | SELL | 1840 | $53,120.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.87 | SELL | 1840 | $53,118.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.78 | SELL | 1840 | $52,962.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.88 | SELL | 1840 | $53,139.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.89 | SELL | 1840 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.86 | SELL | 1840 | $53,102.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.80 | SELL | 1840 | $52,991.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.88 | SELL | 1840 | $53,139.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.75 | SELL | 1840 | $52,891.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.74 | SELL | 1840 | $52,881.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.63 | SELL | 1840 | $52,687.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.57 | SELL | 1840 | $52,567.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.54 | SELL | 1840 | $52,504.90 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.56 | SELL | 1840 | $52,555.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.63 | SELL | 1840 | $52,681.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.66 | SELL | 1840 | $52,725.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.73 | SELL | 1840 | $52,863.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.68 | SELL | 1840 | $52,768.10 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.75 | SELL | 1840 | $52,895.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.72 | SELL | 1840 | $52,837.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.67 | SELL | 1840 | $52,744.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.81 | SELL | 1840 | $53,003.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.76 | SELL | 1840 | $52,909.20 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.79 | SELL | 1840 | $52,976.20 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.83 | SELL | 1840 | $53,047.20 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.82 | SELL | 1840 | $53,028.80 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.74 | SELL | 1840 | $52,875.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.68 | SELL | 1840 | $52,775.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.68 | SELL | 1840 | $52,766.60 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.68 | SELL | 1840 | $52,762.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.79 | SELL | 1840 | $52,964.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.71 | SELL | 1840 | $52,826.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.72 | SELL | 1840 | $52,844.80 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.69 | SELL | 1840 | $52,780.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.70 | SELL | 1840 | $52,807.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.70 | SELL | 1840 | $52,808.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.68 | SELL | 1840 | $52,777.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $28.63 | SELL | 1840 | $52,678.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $28.62 | SELL | 1840 | $52,651.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $28.66 | SELL | 1840 | $52,726.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $28.63 | SELL | 1840 | $52,679.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $28.62 | SELL | 1840 | $52,651.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $28.61 | SELL | 1840 | $52,642.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $28.62 | SELL | 1840 | $52,656.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $28.65 | SELL | 1840 | $52,723.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $28.60 | SELL | 1840 | $52,630.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $28.52 | SELL | 1840 | $52,469.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $28.47 | SELL | 1840 | $52,392.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $28.46 | SELL | 1840 | $52,372.70 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $28.47 | SELL | 1840 | $52,376.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $28.47 | SELL | 1840 | $52,382.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $28.47 | SELL | 1840 | $52,391.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $28.50 | SELL | 1840 | $52,440.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $28.49 | SELL | 1840 | $52,421.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $28.50 | SELL | 1840 | $52,443.70 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $28.51 | SELL | 1840 | $52,455.80 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $28.50 | SELL | 1840 | $52,430.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $28.51 | SELL | 1840 | $52,449.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $28.51 | SELL | 1840 | $52,460.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $28.46 | SELL | 1840 | $52,358.10 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $28.45 | SELL | 1840 | $52,338.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $28.47 | SELL | 1840 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $28.43 | SELL | 1840 | $52,311.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $28.54 | SELL | 1840 | $52,504.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $28.54 | SELL | 1840 | $52,504.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $28.53 | SELL | 1840 | $52,488.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $28.48 | SELL | 1840 | $52,410.70 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $28.45 | SELL | 1840 | $52,348.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.45 | SELL | 1840 | $52,348.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.52 | SELL | 1840 | $52,476.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.56 | SELL | 1840 | $52,550.40 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.59 | SELL | 1840 | $52,596.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.65 | SELL | 1840 | $52,706.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.62 | SELL | 1840 | $52,660.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.57 | SELL | 1840 | $52,568.80 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.66 | SELL | 1840 | $52,734.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.60 | SELL | 1840 | $52,632.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $28.70 | SELL | 1840 | $52,808.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $28.68 | SELL | 1840 | $52,771.20 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $28.68 | SELL | 1840 | $52,771.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $28.52 | SELL | 1840 | $52,476.80 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $28.50 | SELL | 1840 | $52,440.00 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $28.24 | SELL | 1840 | $51,969.90 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $28.25 | SELL | 1840 | $51,975.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-10 15:40:00 | $28.29 | SELL | 1880 | $53,186.70 | - | - | - | - | ||
| 2026-06-10 15:39:00 | $28.27 | SELL | 1880 | $53,150.60 | - | - | - | - | ||
| 2026-06-10 15:38:00 | $28.27 | SELL | 1880 | $53,141.40 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $28.33 | SELL | 1880 | $53,251.00 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $28.41 | SELL | 1880 | $53,401.40 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $28.38 | SELL | 1880 | $53,363.60 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $28.40 | SELL | 1880 | $53,387.30 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $28.38 | SELL | 1880 | $53,351.80 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $28.38 | SELL | 1880 | $53,361.40 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $28.34 | SELL | 1880 | $53,283.90 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $28.38 | SELL | 1880 | $53,345.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $28.33 | SELL | 1880 | $53,258.70 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $28.31 | SELL | 1880 | $53,213.40 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $28.43 | SELL | 1880 | $53,444.80 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $28.42 | SELL | 1880 | $53,421.10 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $28.41 | SELL | 1880 | $53,415.50 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $28.41 | SELL | 1880 | $53,406.30 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $28.40 | SELL | 1880 | $53,391.20 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $28.41 | SELL | 1880 | $53,411.60 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $28.43 | SELL | 1880 | $53,445.60 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $28.45 | SELL | 1880 | $53,476.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $28.39 | SELL | 1880 | $53,363.80 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $28.40 | SELL | 1880 | $53,399.70 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $28.39 | SELL | 1880 | $53,367.80 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $28.30 | SELL | 1880 | $53,198.40 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $28.31 | SELL | 1880 | $53,224.30 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $28.31 | SELL | 1880 | $53,214.90 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.26 | SELL | 1880 | $53,133.30 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.30 | SELL | 1880 | $53,194.60 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $28.28 | SELL | 1880 | $53,166.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - |
Buy Times -> Sold
1315 -> 89.2% -> 1173
Sell Times -> Sold
2062 -> 56.89% -> 1173
Average Cost
$48,191.53
Min: $46,497.90 - Max: $50,367.00
Average Hold Days
4.5 days
Min: 1 - Max: 8
Average Gain
$3,198.19
Min: $512.50 - Max: $5,026.40
Average Gain (%)
6.63%
Min: 1.02% - Max: 10.32%
Buy Times -> Still Hold
1315 -> 10.8% -> 142
Avg. Hold Cost (Not Sold)
$47,012.16
Min: $45,825.30 - Max: $49,206.00
Avg. Hold Days (Not Sold)
5 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $25.17 | BUY | 1890 | $47,571.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $25.39 | BUY | 1890 | $47,987.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $25.40 | BUY | 1890 | $48,006.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:05:00 | $25.42 | BUY | 1890 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $25.32 | BUY | 1890 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $25.27 | BUY | 1890 | $47,760.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $25.45 | BUY | 1890 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $25.41 | BUY | 1890 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $25.73 | BUY | 1890 | $48,629.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $25.63 | BUY | 1890 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $25.59 | BUY | 1890 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $25.62 | BUY | 1890 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $25.75 | BUY | 1890 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:09:00 | $26.04 | BUY | 1770 | $46,090.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:08:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:07:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:06:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:05:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:04:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:03:00 | $25.98 | BUY | 1770 | $45,985.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:02:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:01:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:00:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:59:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:58:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:57:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:56:00 | $25.99 | BUY | 1770 | $46,002.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $26.07 | BUY | 1770 | $46,135.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $25.93 | BUY | 1770 | $45,896.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:31:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:30:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:28:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:27:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:26:00 | $26.00 | BUY | 1770 | $46,020.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:25:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:24:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:23:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:22:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:21:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:20:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:19:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:18:00 | $25.98 | BUY | 1770 | $45,984.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:17:00 | $26.02 | BUY | 1770 | $46,052.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:15:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:14:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:13:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:12:00 | $26.10 | BUY | 1770 | $46,197.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:11:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:10:00 | $25.89 | BUY | 1770 | $45,829.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:09:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:08:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:07:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:06:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $26.13 | BUY | 1770 | $46,247.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $26.11 | BUY | 1770 | $46,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $26.09 | BUY | 1770 | $46,170.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $26.03 | BUY | 1770 | $46,077.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $26.43 | BUY | 1770 | $46,781.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $26.46 | BUY | 1770 | $46,834.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $26.44 | BUY | 1770 | $46,798.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $26.51 | BUY | 1770 | $46,922.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $26.49 | BUY | 1770 | $46,887.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $26.65 | BUY | 1770 | $47,170.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $26.52 | BUY | 1770 | $46,940.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $26.58 | BUY | 1770 | $47,047.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $26.60 | BUY | 1770 | $47,078.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $26.65 | BUY | 1770 | $47,168.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $26.56 | BUY | 1770 | $47,011.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $26.59 | BUY | 1770 | $47,067.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $26.56 | BUY | 1770 | $47,002.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $26.60 | BUY | 1770 | $47,082.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $26.62 | BUY | 1770 | $47,117.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $26.59 | BUY | 1770 | $47,064.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:26:00 | $26.53 | BUY | 1770 | $46,958.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:25:00 | $26.48 | BUY | 1770 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $26.84 | BUY | 1770 | $47,506.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $26.89 | BUY | 1770 | $47,595.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $26.74 | BUY | 1770 | $47,329.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $26.67 | BUY | 1770 | $47,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $26.86 | BUY | 1770 | $47,542.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $26.82 | BUY | 1770 | $47,471.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $26.87 | BUY | 1770 | $47,559.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $26.97 | BUY | 1770 | $47,736.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $26.98 | BUY | 1770 | $47,754.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $27.04 | BUY | 1770 | $47,860.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $27.02 | BUY | 1770 | $47,819.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $27.00 | BUY | 1770 | $47,790.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $27.16 | BUY | 1770 | $48,073.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $27.18 | BUY | 1770 | $48,108.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $27.26 | BUY | 1770 | $48,250.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $27.42 | BUY | 1770 | $48,536.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $27.41 | BUY | 1770 | $48,515.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $27.46 | BUY | 1770 | $48,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $27.65 | BUY | 1770 | $48,940.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-02 11:23:00 | $27.78 | BUY | 1700 | $47,226.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $27.79 | BUY | 1700 | $47,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $27.80 | BUY | 1700 | $47,260.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $27.72 | BUY | 1700 | $47,124.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $27.80 | BUY | 1700 | $47,251.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $27.67 | BUY | 1700 | $47,039.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 12:41:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $30.22 | SELL | 1720 | $51,969.80 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $30.18 | SELL | 1720 | $51,903.90 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $30.18 | SELL | 1720 | $51,904.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $30.19 | SELL | 1720 | $51,927.70 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $30.18 | SELL | 1720 | $51,911.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $30.19 | SELL | 1720 | $51,934.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $30.21 | SELL | 1720 | $51,952.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $30.26 | SELL | 1720 | $52,046.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $30.26 | SELL | 1720 | $52,048.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $30.20 | SELL | 1720 | $51,935.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $30.29 | SELL | 1720 | $52,095.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $30.28 | SELL | 1720 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $30.28 | SELL | 1720 | $52,087.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $30.29 | SELL | 1720 | $52,094.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $30.29 | SELL | 1720 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $30.27 | SELL | 1720 | $52,057.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $30.26 | SELL | 1720 | $52,055.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $30.21 | SELL | 1720 | $51,956.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $30.12 | SELL | 1720 | $51,800.70 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $30.26 | SELL | 1720 | $52,043.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $30.26 | SELL | 1720 | $52,038.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $30.22 | SELL | 1720 | $51,978.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $30.20 | SELL | 1720 | $51,937.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $30.19 | SELL | 1720 | $51,928.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $30.19 | SELL | 1720 | $51,918.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $30.27 | SELL | 1720 | $52,065.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $30.17 | SELL | 1720 | $51,893.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $30.13 | SELL | 1720 | $51,819.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $30.04 | SELL | 1720 | $51,662.10 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $29.95 | SELL | 1720 | $51,516.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $29.82 | SELL | 1720 | $51,297.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $29.27 | SELL | 1720 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $29.25 | SELL | 1720 | $50,317.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $29.24 | SELL | 1720 | $50,288.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $29.18 | SELL | 1720 | $50,194.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $29.16 | SELL | 1720 | $50,146.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $29.17 | SELL | 1720 | $50,180.70 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $29.18 | SELL | 1720 | $50,181.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $28.98 | SELL | 1760 | $51,009.70 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $29.04 | SELL | 1760 | $51,106.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $29.01 | SELL | 1760 | $51,048.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $29.09 | SELL | 1760 | $51,191.70 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $29.12 | SELL | 1760 | $51,251.20 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $29.12 | SELL | 1760 | $51,255.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $29.12 | SELL | 1760 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $29.02 | SELL | 1760 | $51,067.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $29.04 | SELL | 1760 | $51,111.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $29.01 | SELL | 1760 | $51,051.30 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $28.97 | SELL | 1760 | $50,987.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $28.96 | SELL | 1760 | $50,975.10 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $28.92 | SELL | 1760 | $50,891.60 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $28.93 | SELL | 1760 | $50,908.90 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $28.87 | SELL | 1760 | $50,802.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $29.01 | SELL | 1760 | $51,049.50 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $29.01 | SELL | 1760 | $51,058.10 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $29.00 | SELL | 1760 | $51,031.60 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $28.97 | SELL | 1760 | $50,981.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $28.96 | SELL | 1760 | $50,961.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $28.96 | SELL | 1760 | $50,972.40 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $28.98 | SELL | 1760 | $50,996.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $29.00 | SELL | 1760 | $51,040.50 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $29.01 | SELL | 1760 | $51,065.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $28.98 | SELL | 1760 | $51,007.10 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $29.02 | SELL | 1760 | $51,075.70 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $29.03 | SELL | 1760 | $51,088.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $29.03 | SELL | 1760 | $51,100.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $29.02 | SELL | 1760 | $51,080.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $29.03 | SELL | 1760 | $51,084.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $28.99 | SELL | 1760 | $51,025.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $29.03 | SELL | 1760 | $51,095.30 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $29.03 | SELL | 1760 | $51,092.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $29.03 | SELL | 1760 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $29.02 | SELL | 1760 | $51,079.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $28.98 | SELL | 1760 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $29.00 | SELL | 1760 | $51,037.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $28.97 | SELL | 1760 | $50,984.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $28.97 | SELL | 1760 | $50,983.10 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $28.98 | SELL | 1760 | $51,011.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $28.93 | SELL | 1760 | $50,908.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $28.98 | SELL | 1760 | $51,011.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $28.98 | SELL | 1760 | $51,008.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $28.99 | SELL | 1760 | $51,018.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $28.95 | SELL | 1760 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $28.87 | SELL | 1760 | $50,804.70 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $28.83 | SELL | 1760 | $50,741.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $28.81 | SELL | 1760 | $50,699.40 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $28.81 | SELL | 1760 | $50,697.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $28.81 | SELL | 1760 | $50,698.00 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $28.80 | SELL | 1760 | $50,692.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $28.78 | SELL | 1760 | $50,654.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $28.79 | SELL | 1760 | $50,677.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $28.77 | SELL | 1760 | $50,638.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $28.73 | SELL | 1760 | $50,567.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $28.74 | SELL | 1760 | $50,575.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $28.72 | SELL | 1760 | $50,550.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $28.72 | SELL | 1760 | $50,546.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $28.72 | SELL | 1760 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $28.71 | SELL | 1760 | $50,538.10 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $28.70 | SELL | 1760 | $50,506.40 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $28.69 | SELL | 1760 | $50,494.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $28.64 | SELL | 1760 | $50,408.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $28.65 | SELL | 1760 | $50,418.70 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $28.58 | SELL | 1760 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $28.57 | SELL | 1760 | $50,284.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $28.57 | SELL | 1760 | $50,281.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $28.56 | SELL | 1760 | $50,262.40 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $28.54 | SELL | 1760 | $50,230.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $28.54 | SELL | 1760 | $50,230.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $28.51 | SELL | 1760 | $50,177.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $28.55 | SELL | 1760 | $50,239.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $28.53 | SELL | 1760 | $50,204.90 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $28.53 | SELL | 1760 | $50,217.20 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $28.55 | SELL | 1760 | $50,242.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $28.54 | SELL | 1760 | $50,235.50 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $28.61 | SELL | 1760 | $50,348.70 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $28.60 | SELL | 1760 | $50,330.90 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $28.61 | SELL | 1760 | $50,357.30 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $28.58 | SELL | 1760 | $50,306.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $28.41 | SELL | 1800 | $51,138.90 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $28.43 | SELL | 1800 | $51,180.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $28.37 | SELL | 1800 | $51,060.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $28.41 | SELL | 1800 | $51,133.30 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $28.39 | SELL | 1800 | $51,093.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $28.38 | SELL | 1800 | $51,083.50 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $28.44 | SELL | 1800 | $51,190.90 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $27.94 | SELL | 1900 | $53,086.00 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $27.85 | SELL | 1900 | $52,905.50 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $27.72 | SELL | 1900 | $52,658.50 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $27.71 | SELL | 1900 | $52,639.50 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $27.69 | SELL | 1900 | $52,616.30 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $27.73 | SELL | 1900 | $52,681.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $27.72 | SELL | 1900 | $52,668.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $27.79 | SELL | 1900 | $52,797.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $27.78 | SELL | 1900 | $52,783.30 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $27.80 | SELL | 1900 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $27.84 | SELL | 1900 | $52,896.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $27.82 | SELL | 1900 | $52,858.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.68 | SELL | 1900 | $52,596.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.77 | SELL | 1900 | $52,763.40 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $27.62 | SELL | 1900 | $52,478.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $27.50 | SELL | 1900 | $52,250.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $25.51 | BUY | 1900 | $48,459.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,790.50 | 7.82% | 2 |
| 2026-06-22 15:48:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:47:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:46:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:45:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:44:00 | $25.52 | BUY | 1900 | $48,478.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,771.50 | 7.78% | 2 |
| 2026-06-22 15:43:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 15:42:00 | $25.54 | BUY | 1900 | $48,521.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,728.75 | 7.68% | 2 |
| 2026-06-22 15:41:00 | $25.54 | BUY | 1900 | $48,519.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,731.03 | 7.69% | 2 |
| 2026-06-22 15:40:00 | $25.55 | BUY | 1900 | $48,535.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,714.31 | 7.65% | 2 |
| 2026-06-22 15:39:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 15:38:00 | $25.52 | BUY | 1900 | $48,478.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,771.50 | 7.78% | 2 |
| 2026-06-22 15:37:00 | $25.48 | BUY | 1900 | $48,404.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,845.60 | 7.94% | 2 |
| 2026-06-22 15:36:00 | $25.49 | BUY | 1900 | $48,436.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,813.68 | 7.87% | 2 |
| 2026-06-22 15:35:00 | $25.48 | BUY | 1900 | $48,409.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,840.47 | 7.93% | 2 |
| 2026-06-22 15:34:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,819.00 | 7.89% | 2 |
| 2026-06-22 15:33:00 | $25.43 | BUY | 1900 | $48,317.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,932.05 | 8.14% | 2 |
| 2026-06-22 15:32:00 | $25.46 | BUY | 1900 | $48,370.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,879.23 | 8.02% | 2 |
| 2026-06-22 15:31:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:30:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 15:29:00 | $25.50 | BUY | 1900 | $48,445.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,804.18 | 7.85% | 2 |
| 2026-06-22 15:28:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 15:27:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 15:26:00 | $25.51 | BUY | 1900 | $48,470.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,779.48 | 7.8% | 2 |
| 2026-06-22 15:25:00 | $25.48 | BUY | 1900 | $48,405.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,844.46 | 7.94% | 2 |
| 2026-06-22 15:24:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:23:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:22:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:21:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:20:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 15:19:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 15:18:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:17:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:16:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:15:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:14:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 15:13:00 | $25.59 | BUY | 1900 | $48,629.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,620.07 | 7.44% | 2 |
| 2026-06-22 15:12:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:11:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:10:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:09:00 | $25.58 | BUY | 1900 | $48,593.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,656.55 | 7.52% | 2 |
| 2026-06-22 15:08:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 15:07:00 | $25.61 | BUY | 1900 | $48,662.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,587.77 | 7.37% | 2 |
| 2026-06-22 15:06:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 15:05:00 | $25.62 | BUY | 1900 | $48,678.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,572.00 | 7.34% | 2 |
| 2026-06-22 15:04:00 | $25.62 | BUY | 1900 | $48,685.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,564.40 | 7.32% | 2 |
| 2026-06-22 15:03:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:02:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:01:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:00:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:59:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:58:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 14:57:00 | $25.54 | BUY | 1900 | $48,516.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,733.50 | 7.7% | 2 |
| 2026-06-22 14:56:00 | $25.58 | BUY | 1900 | $48,606.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,643.44 | 7.5% | 2 |
| 2026-06-22 14:55:00 | $25.58 | BUY | 1900 | $48,607.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,642.49 | 7.49% | 2 |
| 2026-06-22 14:54:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 14:53:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:52:00 | $25.57 | BUY | 1900 | $48,580.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,670.04 | 7.55% | 2 |
| 2026-06-22 14:51:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:50:00 | $25.57 | BUY | 1900 | $48,592.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.69 | 7.53% | 2 |
| 2026-06-22 14:49:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 14:48:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 14:47:00 | $25.58 | BUY | 1900 | $48,592.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.50 | 7.53% | 2 |
| 2026-06-22 14:46:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 14:45:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:44:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:43:00 | $25.58 | BUY | 1900 | $48,597.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,652.18 | 7.52% | 2 |
| 2026-06-22 14:42:00 | $25.57 | BUY | 1900 | $48,577.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,672.89 | 7.56% | 2 |
| 2026-06-22 14:41:00 | $25.58 | BUY | 1900 | $48,609.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,640.59 | 7.49% | 2 |
| 2026-06-22 14:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 14:39:00 | $25.59 | BUY | 1900 | $48,615.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,634.70 | 7.48% | 2 |
| 2026-06-22 14:38:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:37:00 | $25.62 | BUY | 1900 | $48,671.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,579.03 | 7.35% | 2 |
| 2026-06-22 14:36:00 | $25.56 | BUY | 1900 | $48,565.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,684.86 | 7.59% | 2 |
| 2026-06-22 14:35:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:34:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 14:33:00 | $25.56 | BUY | 1900 | $48,572.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,677.07 | 7.57% | 2 |
| 2026-06-22 14:32:00 | $25.56 | BUY | 1900 | $48,564.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,685.81 | 7.59% | 2 |
| 2026-06-22 14:31:00 | $25.57 | BUY | 1900 | $48,583.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,666.05 | 7.55% | 2 |
| 2026-06-22 14:30:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 14:29:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 14:28:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 14:27:00 | $25.50 | BUY | 1900 | $48,453.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,796.58 | 7.84% | 2 |
| 2026-06-22 14:26:00 | $25.54 | BUY | 1900 | $48,533.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,716.40 | 7.66% | 2 |
| 2026-06-22 14:25:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:24:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 14:23:00 | $25.58 | BUY | 1900 | $48,600.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,649.14 | 7.51% | 2 |
| 2026-06-22 14:22:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:21:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:20:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:19:00 | $25.60 | BUY | 1900 | $48,632.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,617.41 | 7.44% | 2 |
| 2026-06-22 14:18:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:17:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:16:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 14:15:00 | $25.60 | BUY | 1900 | $48,640.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,609.81 | 7.42% | 2 |
| 2026-06-22 14:14:00 | $25.60 | BUY | 1900 | $48,639.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.57 | 7.42% | 2 |
| 2026-06-22 14:13:00 | $25.62 | BUY | 1900 | $48,671.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,578.08 | 7.35% | 2 |
| 2026-06-22 14:12:00 | $25.62 | BUY | 1900 | $48,668.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.31 | 7.36% | 2 |
| 2026-06-22 14:11:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:10:00 | $25.60 | BUY | 1900 | $48,648.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,601.26 | 7.4% | 2 |
| 2026-06-22 14:09:00 | $25.59 | BUY | 1900 | $48,629.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,620.07 | 7.44% | 2 |
| 2026-06-22 14:08:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:07:00 | $25.63 | BUY | 1900 | $48,691.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,558.51 | 7.31% | 2 |
| 2026-06-22 14:06:00 | $25.58 | BUY | 1900 | $48,592.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.50 | 7.53% | 2 |
| 2026-06-22 14:05:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:04:00 | $25.61 | BUY | 1900 | $48,657.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,592.33 | 7.38% | 2 |
| 2026-06-22 14:03:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:02:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 14:01:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 14:00:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:59:00 | $25.65 | BUY | 1900 | $48,741.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,508.35 | 7.2% | 2 |
| 2026-06-22 13:58:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:57:00 | $25.66 | BUY | 1900 | $48,751.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,498.66 | 7.18% | 2 |
| 2026-06-22 13:56:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:55:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 13:54:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 13:53:00 | $25.67 | BUY | 1900 | $48,763.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,486.50 | 7.15% | 2 |
| 2026-06-22 13:52:00 | $25.66 | BUY | 1900 | $48,757.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,492.96 | 7.16% | 2 |
| 2026-06-22 13:51:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 13:50:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 13:49:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 13:48:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 13:47:00 | $25.68 | BUY | 1900 | $48,784.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,465.98 | 7.1% | 2 |
| 2026-06-22 11:41:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:40:00 | $25.62 | BUY | 1900 | $48,682.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,567.25 | 7.33% | 2 |
| 2026-06-22 11:38:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:37:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:36:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 11:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:34:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 11:33:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:32:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:31:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 11:30:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:29:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:28:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:27:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:23:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:22:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:17:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 11:16:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 11:14:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 11:13:00 | $25.62 | BUY | 1900 | $48,678.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,572.00 | 7.34% | 2 |
| 2026-06-22 11:12:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 11:11:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 11:10:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,914.00 | 8.1% | 2 |
| 2026-06-22 11:09:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 11:08:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 11:07:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,762.00 | 7.76% | 2 |
| 2026-06-22 11:06:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,705.00 | 7.63% | 2 |
| 2026-06-22 11:05:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,762.00 | 7.76% | 2 |
| 2026-06-22 11:04:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:03:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:02:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:01:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 11:00:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:59:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:58:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 10:57:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:56:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 10:55:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 10:54:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 10:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:51:00 | $25.37 | BUY | 1900 | $48,203.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $4,047.00 | 8.4% | 2 |
| 2026-06-22 10:50:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:49:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:48:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:47:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:46:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 10:45:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:44:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:43:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,705.00 | 7.63% | 2 |
| 2026-06-22 10:42:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 10:41:00 | $25.50 | BUY | 1900 | $48,451.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,798.10 | 7.84% | 2 |
| 2026-06-22 10:40:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:39:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 10:38:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:37:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 10:36:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,819.00 | 7.89% | 2 |
| 2026-06-22 10:35:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 10:34:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 10:33:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 10:32:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 10:31:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 10:30:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 10:29:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:28:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 10:27:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:26:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:25:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:24:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:23:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:22:00 | $25.63 | BUY | 1900 | $48,687.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,562.50 | 7.32% | 2 |
| 2026-06-22 10:21:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:20:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:19:00 | $25.64 | BUY | 1900 | $48,706.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,543.50 | 7.28% | 2 |
| 2026-06-22 10:18:00 | $25.64 | BUY | 1900 | $48,716.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,534.00 | 7.25% | 2 |
| 2026-06-22 10:17:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:16:00 | $25.72 | BUY | 1900 | $48,868.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,382.00 | 6.92% | 2 |
| 2026-06-22 10:15:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 10:14:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 10:13:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 10:12:00 | $25.75 | BUY | 1900 | $48,925.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,325.00 | 6.8% | 2 |
| 2026-06-22 10:11:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 10:10:00 | $25.74 | BUY | 1900 | $48,906.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,344.00 | 6.84% | 2 |
| 2026-06-22 10:09:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:08:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,439.00 | 7.05% | 2 |
| 2026-06-22 10:07:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 10:06:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:05:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 10:04:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,439.00 | 7.05% | 2 |
| 2026-06-22 10:03:00 | $25.71 | BUY | 1900 | $48,849.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,401.00 | 6.96% | 2 |
| 2026-06-22 10:02:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:01:00 | $25.73 | BUY | 1900 | $48,887.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,363.00 | 6.88% | 2 |
| 2026-06-22 10:00:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,306.00 | 6.75% | 2 |
| 2026-06-22 09:59:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,059.00 | 6.22% | 2 |
| 2026-06-22 09:58:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,040.00 | 6.18% | 2 |
| 2026-06-22 09:57:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,983.00 | 6.05% | 2 |
| 2026-06-22 09:56:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,926.00 | 5.93% | 2 |
| 2026-06-22 09:55:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,850.00 | 5.77% | 2 |
| 2026-06-22 09:54:00 | $26.11 | BUY | 1900 | $49,609.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,641.00 | 5.32% | 2 |
| 2026-06-22 09:53:00 | $26.30 | BUY | 1900 | $49,976.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,273.35 | 4.55% | 2 |
| 2026-06-22 09:52:00 | $26.21 | BUY | 1900 | $49,799.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,451.00 | 4.92% | 2 |
| 2026-06-22 09:48:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,147.00 | 4.29% | 2 |
| 2026-06-22 09:46:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,318.00 | 4.64% | 2 |
| 2026-06-22 09:37:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:36:00 | $26.26 | BUY | 1900 | $49,894.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,356.00 | 4.72% | 2 |
| 2026-06-22 09:35:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:34:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:31:00 | $26.32 | BUY | 1900 | $50,008.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,242.00 | 4.48% | 2 |
| 2026-06-22 09:30:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-18 15:59:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,932.00 | 3.97% | 6 |
| 2026-06-18 15:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-18 15:57:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,950.40 | 4.01% | 6 |
| 2026-06-18 15:56:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,932.00 | 3.97% | 6 |
| 2026-06-18 15:55:00 | $26.52 | BUY | 1840 | $48,796.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,803.20 | 3.7% | 6 |
| 2026-06-17 15:59:00 | $26.46 | BUY | 1770 | $46,834.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,840.80 | 3.93% | 7 |
| 2026-06-17 15:58:00 | $26.42 | BUY | 1770 | $46,763.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,911.60 | 4.09% | 7 |
| 2026-06-17 15:57:00 | $26.32 | BUY | 1770 | $46,586.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,088.60 | 4.48% | 7 |
| 2026-06-17 15:56:00 | $26.27 | BUY | 1770 | $46,497.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,177.10 | 4.68% | 7 |
| 2026-06-17 15:55:00 | $26.40 | BUY | 1770 | $46,728.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,947.00 | 4.17% | 7 |
| 2026-06-17 15:54:00 | $26.51 | BUY | 1770 | $46,922.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,752.30 | 3.73% | 7 |
| 2026-06-17 15:53:00 | $26.57 | BUY | 1770 | $47,028.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,646.10 | 3.5% | 7 |
| 2026-06-17 15:52:00 | $26.59 | BUY | 1770 | $47,064.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,610.88 | 3.42% | 7 |
| 2026-06-17 15:51:00 | $26.53 | BUY | 1770 | $46,958.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,716.90 | 3.66% | 7 |
| 2026-06-17 15:50:00 | $26.57 | BUY | 1770 | $47,028.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,646.10 | 3.5% | 7 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,256.70 | 2.65% | 7 |
| 2026-06-17 15:48:00 | $26.73 | BUY | 1770 | $47,312.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,362.90 | 2.88% | 7 |
| 2026-06-17 15:47:00 | $26.68 | BUY | 1770 | $47,223.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,451.40 | 3.07% | 7 |
| 2026-06-17 15:46:00 | $26.66 | BUY | 1770 | $47,188.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,486.80 | 3.15% | 7 |
| 2026-06-17 15:45:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:44:00 | $26.62 | BUY | 1770 | $47,117.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,557.60 | 3.31% | 7 |
| 2026-06-17 15:43:00 | $26.69 | BUY | 1770 | $47,241.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,433.70 | 3.03% | 7 |
| 2026-06-17 15:42:00 | $26.64 | BUY | 1770 | $47,152.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,522.20 | 3.23% | 7 |
| 2026-06-17 15:41:00 | $26.64 | BUY | 1770 | $47,150.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,524.68 | 3.23% | 7 |
| 2026-06-17 15:40:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:39:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:38:00 | $26.67 | BUY | 1770 | $47,205.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,469.10 | 3.11% | 7 |
| 2026-06-17 15:37:00 | $26.68 | BUY | 1770 | $47,223.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,451.40 | 3.07% | 7 |
| 2026-06-17 15:36:00 | $26.72 | BUY | 1770 | $47,294.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,380.60 | 2.92% | 7 |
| 2026-06-17 15:35:00 | $26.66 | BUY | 1770 | $47,188.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,486.80 | 3.15% | 7 |
| 2026-06-17 15:34:00 | $26.73 | BUY | 1770 | $47,312.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,362.90 | 2.88% | 7 |
| 2026-06-17 15:33:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,062.00 | 2.23% | 7 |
| 2026-06-17 15:32:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,150.50 | 2.42% | 7 |
| 2026-06-17 15:31:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:30:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:29:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:28:00 | $26.94 | BUY | 1770 | $47,687.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $987.13 | 2.07% | 7 |
| 2026-06-17 15:27:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $991.20 | 2.08% | 7 |
| 2026-06-17 15:26:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $885.00 | 1.85% | 7 |
| 2026-06-17 15:25:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,008.90 | 2.12% | 7 |
| 2026-06-17 15:24:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,079.70 | 2.27% | 7 |
| 2026-06-17 15:23:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $938.10 | 1.97% | 7 |
| 2026-06-17 15:22:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $991.20 | 2.08% | 7 |
| 2026-06-17 15:21:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,079.70 | 2.27% | 7 |
| 2026-06-17 15:20:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $955.80 | 2% | 7 |
| 2026-06-17 15:19:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $778.80 | 1.63% | 7 |
| 2026-06-17 15:18:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 15:16:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $601.80 | 1.25% | 7 |
| 2026-06-17 14:10:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $654.90 | 1.36% | 7 |
| 2026-06-17 14:09:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $654.90 | 1.36% | 7 |
| 2026-06-17 14:08:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 14:07:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 14:06:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $831.90 | 1.74% | 7 |
| 2026-06-17 14:05:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $938.10 | 1.97% | 7 |
| 2026-06-17 14:04:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $743.40 | 1.55% | 7 |
| 2026-06-17 14:03:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $531.00 | 1.1% | 7 |
| 2026-06-17 14:02:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $531.00 | 1.1% | 7 |
| 2026-06-17 14:01:00 | $27.37 | BUY | 1770 | $48,444.90 | 2026-06-24 10:25:00 | $27.66 | Sold | $513.30 | 1.06% | 7 |
| 2026-06-15 10:37:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $30.30 | SELL | 1670 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $30.29 | SELL | 1730 | $52,393.10 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $30.28 | SELL | 1730 | $52,375.80 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $30.26 | SELL | 1730 | $52,345.60 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $30.25 | SELL | 1730 | $52,337.20 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $30.26 | SELL | 1730 | $52,354.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $30.27 | SELL | 1730 | $52,363.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $30.32 | SELL | 1730 | $52,456.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $30.38 | SELL | 1730 | $52,548.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $30.38 | SELL | 1730 | $52,548.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $30.41 | SELL | 1730 | $52,611.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $30.44 | SELL | 1730 | $52,661.20 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $30.41 | SELL | 1730 | $52,611.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $30.42 | SELL | 1730 | $52,624.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $30.41 | SELL | 1730 | $52,600.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $30.41 | SELL | 1730 | $52,603.90 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $30.33 | SELL | 1730 | $52,469.90 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $30.27 | SELL | 1730 | $52,372.50 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $30.34 | SELL | 1730 | $52,479.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $30.37 | SELL | 1730 | $52,531.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $30.43 | SELL | 1730 | $52,642.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $30.47 | SELL | 1730 | $52,713.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $30.40 | SELL | 1730 | $52,596.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $30.45 | SELL | 1730 | $52,678.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $30.36 | SELL | 1730 | $52,514.10 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $30.46 | SELL | 1730 | $52,687.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $30.53 | SELL | 1730 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $30.50 | SELL | 1730 | $52,765.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $30.68 | SELL | 1730 | $53,076.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $30.39 | SELL | 1730 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $30.26 | SELL | 1730 | $52,349.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $30.27 | SELL | 1730 | $52,359.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $30.26 | SELL | 1730 | $52,349.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $30.12 | SELL | 1730 | $52,107.60 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $30.13 | SELL | 1730 | $52,124.90 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $30.12 | SELL | 1730 | $52,107.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $30.06 | SELL | 1730 | $52,003.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.98 | SELL | 1730 | $51,865.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.98 | SELL | 1730 | $51,865.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.83 | SELL | 1730 | $51,605.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.93 | SELL | 1730 | $51,778.90 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.97 | SELL | 1730 | $51,848.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.90 | SELL | 1730 | $51,727.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.72 | SELL | 1730 | $51,406.90 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.70 | SELL | 1730 | $51,381.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.56 | SELL | 1730 | $51,141.90 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.52 | SELL | 1730 | $51,060.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.31 | SELL | 1730 | $50,697.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.18 | SELL | 1730 | $50,473.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.37 | SELL | 1730 | $50,804.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.06 | SELL | 1730 | $50,274.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.19 | SELL | 1730 | $50,498.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $28.83 | SELL | 1730 | $49,875.90 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $28.83 | SELL | 1730 | $49,875.90 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $29.08 | SELL | 1730 | $50,308.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $29.08 | SELL | 1730 | $50,307.20 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $29.13 | SELL | 1730 | $50,390.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $29.03 | SELL | 1840 | $53,415.20 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $29.09 | SELL | 1840 | $53,525.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $29.11 | SELL | 1840 | $53,562.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $29.03 | SELL | 1840 | $53,415.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $29.05 | SELL | 1840 | $53,452.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.92 | SELL | 1840 | $53,212.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.85 | SELL | 1840 | $53,084.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.90 | SELL | 1840 | $53,174.90 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.90 | SELL | 1840 | $53,172.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.95 | SELL | 1840 | $53,268.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.89 | SELL | 1840 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.83 | SELL | 1840 | $53,039.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.85 | SELL | 1840 | $53,081.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.86 | SELL | 1840 | $53,098.90 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.87 | SELL | 1840 | $53,120.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.87 | SELL | 1840 | $53,118.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.78 | SELL | 1840 | $52,962.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.88 | SELL | 1840 | $53,139.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.89 | SELL | 1840 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.86 | SELL | 1840 | $53,102.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.80 | SELL | 1840 | $52,991.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.88 | SELL | 1840 | $53,139.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.75 | SELL | 1840 | $52,891.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.74 | SELL | 1840 | $52,881.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.63 | SELL | 1840 | $52,687.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.57 | SELL | 1840 | $52,567.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.54 | SELL | 1840 | $52,504.90 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.56 | SELL | 1840 | $52,555.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.63 | SELL | 1840 | $52,681.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.66 | SELL | 1840 | $52,725.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.73 | SELL | 1840 | $52,863.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.68 | SELL | 1840 | $52,768.10 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.75 | SELL | 1840 | $52,895.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.72 | SELL | 1840 | $52,837.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.67 | SELL | 1840 | $52,744.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.81 | SELL | 1840 | $53,003.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.76 | SELL | 1840 | $52,909.20 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.79 | SELL | 1840 | $52,976.20 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.83 | SELL | 1840 | $53,047.20 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.82 | SELL | 1840 | $53,028.80 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.74 | SELL | 1840 | $52,875.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.68 | SELL | 1840 | $52,775.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.68 | SELL | 1840 | $52,766.60 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.68 | SELL | 1840 | $52,762.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.79 | SELL | 1840 | $52,964.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.71 | SELL | 1840 | $52,826.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.72 | SELL | 1840 | $52,844.80 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.69 | SELL | 1840 | $52,780.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.70 | SELL | 1840 | $52,807.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.70 | SELL | 1840 | $52,808.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.68 | SELL | 1840 | $52,777.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $28.63 | SELL | 1840 | $52,678.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $28.62 | SELL | 1840 | $52,651.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $28.66 | SELL | 1840 | $52,726.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $28.63 | SELL | 1840 | $52,679.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $28.62 | SELL | 1840 | $52,651.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $28.61 | SELL | 1840 | $52,642.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $28.62 | SELL | 1840 | $52,656.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $28.65 | SELL | 1840 | $52,723.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $28.60 | SELL | 1840 | $52,630.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $28.52 | SELL | 1840 | $52,469.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $28.47 | SELL | 1840 | $52,392.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $28.46 | SELL | 1840 | $52,372.70 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $28.47 | SELL | 1840 | $52,376.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $28.47 | SELL | 1840 | $52,382.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $28.47 | SELL | 1840 | $52,391.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $28.50 | SELL | 1840 | $52,440.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $28.49 | SELL | 1840 | $52,421.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $28.50 | SELL | 1840 | $52,443.70 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $28.51 | SELL | 1840 | $52,455.80 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $28.50 | SELL | 1840 | $52,430.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $28.51 | SELL | 1840 | $52,449.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $28.51 | SELL | 1840 | $52,460.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $28.46 | SELL | 1840 | $52,358.10 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $28.45 | SELL | 1840 | $52,338.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $28.47 | SELL | 1840 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $28.43 | SELL | 1840 | $52,311.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $28.54 | SELL | 1840 | $52,504.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $28.54 | SELL | 1840 | $52,504.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $28.53 | SELL | 1840 | $52,488.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $28.48 | SELL | 1840 | $52,410.70 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $28.45 | SELL | 1840 | $52,348.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.45 | SELL | 1840 | $52,348.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.52 | SELL | 1840 | $52,476.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.56 | SELL | 1840 | $52,550.40 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.59 | SELL | 1840 | $52,596.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.65 | SELL | 1840 | $52,706.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.62 | SELL | 1840 | $52,660.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.57 | SELL | 1840 | $52,568.80 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.66 | SELL | 1840 | $52,734.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.60 | SELL | 1840 | $52,632.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $28.70 | SELL | 1840 | $52,808.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $28.68 | SELL | 1840 | $52,771.20 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $28.68 | SELL | 1840 | $52,771.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $28.52 | SELL | 1840 | $52,476.80 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $28.50 | SELL | 1840 | $52,440.00 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $28.24 | SELL | 1840 | $51,969.90 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $28.25 | SELL | 1840 | $51,975.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-10 15:40:00 | $28.29 | SELL | 1880 | $53,186.70 | - | - | - | - | ||
| 2026-06-10 15:39:00 | $28.27 | SELL | 1880 | $53,150.60 | - | - | - | - | ||
| 2026-06-10 15:38:00 | $28.27 | SELL | 1880 | $53,141.40 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $28.33 | SELL | 1880 | $53,251.00 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $28.41 | SELL | 1880 | $53,401.40 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $28.38 | SELL | 1880 | $53,363.60 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $28.40 | SELL | 1880 | $53,387.30 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $28.38 | SELL | 1880 | $53,351.80 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $28.38 | SELL | 1880 | $53,361.40 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $28.34 | SELL | 1880 | $53,283.90 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $28.38 | SELL | 1880 | $53,345.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $28.33 | SELL | 1880 | $53,258.70 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $28.31 | SELL | 1880 | $53,213.40 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $28.43 | SELL | 1880 | $53,444.80 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $28.42 | SELL | 1880 | $53,421.10 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $28.41 | SELL | 1880 | $53,415.50 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $28.41 | SELL | 1880 | $53,406.30 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $28.40 | SELL | 1880 | $53,391.20 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $28.41 | SELL | 1880 | $53,411.60 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $28.43 | SELL | 1880 | $53,445.60 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $28.45 | SELL | 1880 | $53,476.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $28.39 | SELL | 1880 | $53,363.80 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $28.40 | SELL | 1880 | $53,399.70 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $28.39 | SELL | 1880 | $53,367.80 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $28.30 | SELL | 1880 | $53,198.40 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $28.31 | SELL | 1880 | $53,224.30 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $28.31 | SELL | 1880 | $53,214.90 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.26 | SELL | 1880 | $53,133.30 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.30 | SELL | 1880 | $53,194.60 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $28.28 | SELL | 1880 | $53,166.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.26 | SELL | 1880 | $53,135.60 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $28.24 | SELL | 1880 | $53,099.10 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $28.25 | SELL | 1880 | $53,105.30 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $28.24 | SELL | 1880 | $53,100.00 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $28.25 | SELL | 1880 | $53,103.20 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $28.27 | SELL | 1880 | $53,140.50 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $28.28 | SELL | 1880 | $53,161.10 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $28.34 | SELL | 1880 | $53,286.00 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $28.28 | SELL | 1880 | $53,157.80 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $28.26 | SELL | 1880 | $53,129.70 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $28.27 | SELL | 1880 | $53,138.20 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $28.26 | SELL | 1880 | $53,119.40 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $28.31 | SELL | 1880 | $53,221.10 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $28.31 | SELL | 1880 | $53,222.60 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $28.39 | SELL | 1880 | $53,375.10 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $28.41 | SELL | 1880 | $53,405.40 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $28.40 | SELL | 1880 | $53,384.10 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $28.40 | SELL | 1880 | $53,392.00 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $28.43 | SELL | 1880 | $53,439.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $28.39 | SELL | 1880 | $53,379.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $28.35 | SELL | 1880 | $53,304.00 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $28.37 | SELL | 1880 | $53,335.60 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $28.35 | SELL | 1880 | $53,305.30 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $28.35 | SELL | 1880 | $53,294.60 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $28.28 | SELL | 1880 | $53,166.60 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $28.30 | SELL | 1880 | $53,204.40 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $28.31 | SELL | 1880 | $53,221.50 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $28.32 | SELL | 1880 | $53,246.70 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $28.31 | SELL | 1880 | $53,217.50 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $28.31 | SELL | 1880 | $53,220.00 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $28.35 | SELL | 1880 | $53,288.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $28.35 | SELL | 1880 | $53,288.60 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $28.36 | SELL | 1880 | $53,316.80 | - | - | - | - | ||
| 2026-06-10 13:45:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:44:00 | $28.26 | SELL | 1880 | $53,123.40 | - | - | - | - | ||
| 2026-06-10 13:42:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 13:41:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 13:40:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 13:39:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 13:38:00 | $28.26 | SELL | 1880 | $53,123.70 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 13:36:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 13:35:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $28.31 | SELL | 1880 | $53,217.70 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:27:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $28.40 | SELL | 1880 | $53,399.30 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $28.40 | SELL | 1880 | $53,392.00 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $28.38 | SELL | 1880 | $53,347.30 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 13:14:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 13:13:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:12:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:11:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 13:10:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $28.45 | SELL | 1880 | $53,486.00 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $28.47 | SELL | 1880 | $53,523.60 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-06-10 12:58:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $28.37 | SELL | 1880 | $53,335.60 | - | - | - | - | ||
| 2026-06-10 12:56:00 | $28.46 | SELL | 1880 | $53,496.30 | - | - | - | - | ||
| 2026-06-10 12:55:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $28.52 | SELL | 1880 | $53,617.60 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $28.48 | SELL | 1880 | $53,542.40 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $28.45 | SELL | 1880 | $53,489.20 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $28.45 | SELL | 1880 | $53,486.00 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $28.38 | SELL | 1880 | $53,359.70 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $28.40 | SELL | 1880 | $53,392.00 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $28.49 | SELL | 1880 | $53,570.40 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $28.52 | SELL | 1880 | $53,617.60 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $28.50 | SELL | 1880 | $53,575.10 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $28.55 | SELL | 1880 | $53,674.00 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $28.52 | SELL | 1880 | $53,617.60 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $28.51 | SELL | 1880 | $53,598.80 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $28.32 | SELL | 1880 | $53,232.20 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $28.31 | SELL | 1880 | $53,213.40 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $28.32 | SELL | 1880 | $53,243.30 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $28.19 | SELL | 1880 | $53,005.70 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $28.19 | SELL | 1880 | $52,987.80 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $28.16 | SELL | 1880 | $52,933.50 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $28.10 | SELL | 1880 | $52,828.00 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $28.11 | SELL | 1880 | $52,850.60 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $28.18 | SELL | 1880 | $52,976.70 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $28.11 | SELL | 1880 | $52,846.80 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $28.25 | SELL | 1880 | $53,108.10 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $27.88 | SELL | 1880 | $52,414.40 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $27.70 | SELL | 1880 | $52,076.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $27.67 | SELL | 1880 | $52,019.60 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $27.63 | SELL | 1880 | $51,947.20 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $27.64 | SELL | 1880 | $51,959.10 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $27.62 | SELL | 1880 | $51,925.60 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $27.49 | SELL | 1880 | $51,681.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $27.49 | SELL | 1880 | $51,681.20 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $27.51 | SELL | 1880 | $51,724.80 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $27.52 | SELL | 1880 | $51,737.60 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $27.53 | SELL | 1880 | $51,750.80 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $27.51 | SELL | 1880 | $51,718.80 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $27.62 | SELL | 1880 | $51,926.40 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $27.61 | SELL | 1880 | $51,906.80 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $27.66 | SELL | 1880 | $52,000.60 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $27.71 | SELL | 1880 | $52,094.80 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $27.59 | SELL | 1880 | $51,863.20 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $27.60 | SELL | 1880 | $51,882.40 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $27.58 | SELL | 1880 | $51,850.40 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $27.64 | SELL | 1880 | $51,970.70 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $27.70 | SELL | 1880 | $52,076.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $27.69 | SELL | 1880 | $52,057.20 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $27.66 | SELL | 1880 | $52,000.80 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $27.65 | SELL | 1880 | $51,982.00 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $27.64 | SELL | 1880 | $51,962.40 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $27.62 | SELL | 1880 | $51,920.70 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $27.58 | SELL | 1880 | $51,850.40 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $27.67 | SELL | 1880 | $52,010.20 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $27.70 | SELL | 1880 | $52,076.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $27.67 | SELL | 1880 | $52,010.20 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $27.66 | SELL | 1880 | $52,000.80 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $27.66 | SELL | 1880 | $51,991.40 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $27.65 | SELL | 1880 | $51,982.00 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $27.64 | SELL | 1880 | $51,956.60 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $27.65 | SELL | 1880 | $51,972.60 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $27.68 | SELL | 1880 | $52,038.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $27.60 | SELL | 1880 | $51,888.00 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $27.58 | SELL | 1880 | $51,850.40 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $27.51 | SELL | 1880 | $51,718.80 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $27.47 | SELL | 1880 | $51,643.60 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $27.40 | SELL | 1880 | $51,512.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $27.46 | SELL | 1880 | $51,624.80 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $27.27 | SELL | 1880 | $51,258.20 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $27.11 | SELL | 1990 | $53,945.50 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $27.15 | SELL | 1990 | $54,024.90 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $27.14 | SELL | 1990 | $54,008.60 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $27.16 | SELL | 1990 | $54,056.40 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $27.21 | SELL | 1990 | $54,148.70 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $27.18 | SELL | 1990 | $54,078.20 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $27.29 | SELL | 1990 | $54,307.10 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $27.32 | SELL | 1990 | $54,366.80 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $27.27 | SELL | 1990 | $54,274.50 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $27.29 | SELL | 1990 | $54,297.10 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $27.18 | SELL | 1990 | $54,088.20 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $27.18 | SELL | 1990 | $54,097.10 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $27.18 | SELL | 1990 | $54,088.20 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $27.22 | SELL | 1990 | $54,167.80 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $27.20 | SELL | 1990 | $54,128.00 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $27.20 | SELL | 1990 | $54,128.00 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $27.20 | SELL | 1990 | $54,128.00 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $27.12 | SELL | 1990 | $53,964.20 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $27.09 | SELL | 1990 | $53,915.50 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $27.10 | SELL | 1990 | $53,936.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $27.14 | SELL | 1990 | $53,998.60 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $27.07 | SELL | 1990 | $53,860.40 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $27.10 | SELL | 1990 | $53,938.80 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $27.07 | SELL | 1990 | $53,878.60 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $27.12 | SELL | 1990 | $53,968.80 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $27.03 | SELL | 1990 | $53,793.70 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $27.08 | SELL | 1990 | $53,894.00 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $27.08 | SELL | 1990 | $53,889.20 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $27.00 | SELL | 1990 | $53,723.20 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $27.11 | SELL | 1990 | $53,948.90 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $27.03 | SELL | 1990 | $53,789.70 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $26.96 | SELL | 1990 | $53,640.40 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $26.96 | SELL | 1990 | $53,640.40 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $26.95 | SELL | 1990 | $53,630.50 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $26.95 | SELL | 1990 | $53,630.50 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $26.94 | SELL | 1990 | $53,610.60 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $26.86 | SELL | 1990 | $53,456.40 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $26.86 | SELL | 1990 | $53,459.00 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $26.80 | SELL | 1990 | $53,322.10 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $26.81 | SELL | 1990 | $53,358.30 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $26.82 | SELL | 1990 | $53,370.40 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $26.84 | SELL | 1990 | $53,411.60 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $26.81 | SELL | 1990 | $53,343.10 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $26.82 | SELL | 1990 | $53,371.80 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $26.75 | SELL | 1990 | $53,223.50 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $26.77 | SELL | 1990 | $53,282.10 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $26.79 | SELL | 1990 | $53,305.90 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $26.72 | SELL | 1990 | $53,172.80 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $26.75 | SELL | 1990 | $53,228.90 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $26.76 | SELL | 1990 | $53,259.20 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $26.75 | SELL | 1990 | $53,238.30 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $26.73 | SELL | 1990 | $53,189.30 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $26.75 | SELL | 1990 | $53,232.50 | - | - | - | - | ||
| 2026-06-09 14:08:00 | $26.71 | SELL | 1990 | $53,156.90 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $26.71 | SELL | 1990 | $53,142.90 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $26.71 | SELL | 1990 | $53,142.90 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $26.71 | SELL | 1990 | $53,142.90 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $26.69 | SELL | 1990 | $53,113.10 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $26.74 | SELL | 1990 | $53,212.60 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $26.67 | SELL | 1990 | $53,073.30 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $26.74 | SELL | 1990 | $53,210.80 | - | - | - | - | ||
| 2026-06-09 14:00:00 | $26.73 | SELL | 1990 | $53,198.90 | - | - | - | - | ||
| 2026-06-09 13:59:00 | $26.73 | SELL | 1990 | $53,197.70 | - | - | - | - | ||
| 2026-06-09 13:58:00 | $26.74 | SELL | 1990 | $53,212.60 | - | - | - | - | ||
| 2026-06-09 13:57:00 | $26.71 | SELL | 1990 | $53,159.10 | - | - | - | - | ||
| 2026-06-09 13:56:00 | $26.71 | SELL | 1990 | $53,160.30 | - | - | - | - | ||
| 2026-06-09 13:55:00 | $26.71 | SELL | 1990 | $53,145.50 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $26.71 | SELL | 1990 | $53,144.70 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $26.76 | SELL | 1990 | $53,252.40 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $26.71 | SELL | 1990 | $53,148.50 | - | - | - | - | ||
| 2026-06-09 13:51:00 | $26.71 | SELL | 1990 | $53,152.90 | - | - | - | - | ||
| 2026-06-09 13:50:00 | $26.67 | SELL | 1990 | $53,073.30 | - | - | - | - | ||
| 2026-06-09 13:49:00 | $26.69 | SELL | 1990 | $53,106.90 | - | - | - | - | ||
| 2026-06-09 13:48:00 | $26.69 | SELL | 1990 | $53,106.50 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $26.73 | SELL | 1990 | $53,201.50 | - | - | - | - | ||
| 2026-06-09 13:46:00 | $26.74 | SELL | 1990 | $53,212.60 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $26.78 | SELL | 1990 | $53,292.20 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $26.82 | SELL | 1990 | $53,371.80 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $26.79 | SELL | 1990 | $53,312.10 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $26.74 | SELL | 1990 | $53,207.00 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $26.75 | SELL | 1990 | $53,232.50 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $26.66 | SELL | 1990 | $53,053.40 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $26.67 | SELL | 1990 | $53,078.50 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $26.72 | SELL | 1990 | $53,172.80 | - | - | - | - | ||
| 2026-06-09 13:37:00 | $26.68 | SELL | 1990 | $53,093.20 | - | - | - | - | ||
| 2026-06-09 13:36:00 | $26.66 | SELL | 1990 | $53,053.40 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $24.37 | BUY | 2060 | $50,191.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,727.70 | 9.42% | 1 |
| 2026-06-08 09:52:00 | $24.36 | BUY | 2060 | $50,181.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,738.00 | 9.44% | 1 |
| 2026-06-08 09:51:00 | $24.27 | BUY | 2060 | $49,996.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,923.40 | 9.85% | 1 |
| 2026-06-08 09:50:00 | $24.32 | BUY | 2060 | $50,094.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,825.14 | 9.63% | 1 |
| 2026-06-08 09:49:00 | $24.39 | BUY | 2060 | $50,243.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,676.20 | 9.31% | 1 |
| 2026-06-08 09:48:00 | $24.39 | BUY | 2060 | $50,243.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,676.20 | 9.31% | 1 |
| 2026-06-08 09:47:00 | $24.29 | BUY | 2060 | $50,037.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,882.20 | 9.76% | 1 |
| 2026-06-08 09:46:00 | $24.29 | BUY | 2060 | $50,037.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,882.20 | 9.76% | 1 |
| 2026-06-08 09:45:00 | $24.36 | BUY | 2060 | $50,181.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,738.00 | 9.44% | 1 |
| 2026-06-08 09:39:00 | $24.25 | BUY | 2060 | $49,955.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,964.60 | 9.94% | 1 |
| 2026-06-08 09:37:00 | $24.22 | BUY | 2060 | $49,893.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $5,026.40 | 10.07% | 1 |
| 2026-06-08 09:36:00 | $24.36 | BUY | 2060 | $50,181.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,738.00 | 9.44% | 1 |
| 2026-06-08 09:35:00 | $24.33 | BUY | 2060 | $50,119.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,799.80 | 9.58% | 1 |
| 2026-06-08 09:31:00 | $24.45 | BUY | 2060 | $50,367.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,552.60 | 9.04% | 1 |
| 2026-06-08 09:30:00 | $24.35 | BUY | 2060 | $50,161.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,758.60 | 9.49% | 1 |
| 2026-06-05 15:59:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,636.70 | 9.58% | 4 |
| 2026-06-05 15:58:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:57:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:56:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 15:55:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,278.50 | 8.77% | 4 |
| 2026-06-05 15:54:00 | $24.52 | BUY | 1990 | $48,794.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,258.60 | 8.73% | 4 |
| 2026-06-05 15:53:00 | $24.55 | BUY | 1990 | $48,863.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,189.94 | 8.57% | 4 |
| 2026-06-05 15:52:00 | $24.55 | BUY | 1990 | $48,854.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,198.90 | 8.59% | 4 |
| 2026-06-05 15:49:00 | $24.50 | BUY | 1990 | $48,755.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,297.80 | 8.81% | 4 |
| 2026-06-05 15:48:00 | $24.50 | BUY | 1990 | $48,754.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,299.39 | 8.82% | 4 |
| 2026-06-05 15:47:00 | $24.53 | BUY | 1990 | $48,804.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,248.65 | 8.71% | 4 |
| 2026-06-05 15:46:00 | $24.49 | BUY | 1990 | $48,733.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,320.09 | 8.86% | 4 |
| 2026-06-05 15:45:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:44:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,298.40 | 8.82% | 4 |
| 2026-06-05 15:43:00 | $24.49 | BUY | 1990 | $48,736.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,316.51 | 8.86% | 4 |
| 2026-06-05 15:42:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:41:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,328.25 | 8.88% | 4 |
| 2026-06-05 15:40:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 15:39:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,238.70 | 8.68% | 4 |
| 2026-06-05 15:38:00 | $24.42 | BUY | 1990 | $48,604.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,448.45 | 9.15% | 4 |
| 2026-06-05 15:37:00 | $24.47 | BUY | 1990 | $48,685.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,368.05 | 8.97% | 4 |
| 2026-06-05 15:36:00 | $24.44 | BUY | 1990 | $48,641.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,411.63 | 9.07% | 4 |
| 2026-06-05 15:35:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:34:00 | $24.44 | BUY | 1990 | $48,625.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,427.75 | 9.11% | 4 |
| 2026-06-05 15:33:00 | $24.43 | BUY | 1990 | $48,605.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,447.65 | 9.15% | 4 |
| 2026-06-05 15:32:00 | $24.41 | BUY | 1990 | $48,579.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,473.92 | 9.21% | 4 |
| 2026-06-05 15:31:00 | $24.42 | BUY | 1990 | $48,595.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,457.60 | 9.17% | 4 |
| 2026-06-05 15:30:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:29:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,537.20 | 9.35% | 4 |
| 2026-06-05 15:28:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:27:00 | $24.44 | BUY | 1990 | $48,626.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,427.15 | 9.1% | 4 |
| 2026-06-05 15:26:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:25:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:24:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:23:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:22:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:21:00 | $24.48 | BUY | 1990 | $48,705.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,347.55 | 8.93% | 4 |
| 2026-06-05 15:20:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,397.90 | 9.04% | 4 |
| 2026-06-05 15:19:00 | $24.47 | BUY | 1990 | $48,685.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,368.05 | 8.97% | 4 |
| 2026-06-05 15:18:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:17:00 | $24.47 | BUY | 1990 | $48,695.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,358.10 | 8.95% | 4 |
| 2026-06-05 15:16:00 | $24.52 | BUY | 1990 | $48,794.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,258.60 | 8.73% | 4 |
| 2026-06-05 15:15:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,238.70 | 8.68% | 4 |
| 2026-06-05 15:14:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 15:13:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 15:12:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 15:11:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 15:10:00 | $24.59 | BUY | 1990 | $48,935.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,117.71 | 8.41% | 4 |
| 2026-06-05 15:09:00 | $24.59 | BUY | 1990 | $48,934.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,118.70 | 8.42% | 4 |
| 2026-06-05 15:08:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 15:07:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 15:06:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 15:05:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 15:04:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 15:03:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 15:02:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 15:01:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 15:00:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 14:59:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 14:58:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 13:37:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 13:30:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 13:23:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 13:21:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 13:20:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 13:19:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 13:18:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 13:17:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 13:16:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 13:04:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 13:03:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 13:02:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 13:01:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:58:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 12:57:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 12:56:00 | $24.59 | BUY | 1990 | $48,929.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,124.08 | 8.43% | 4 |
| 2026-06-05 12:55:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:54:00 | $24.55 | BUY | 1990 | $48,854.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,198.90 | 8.59% | 4 |
| 2026-06-05 12:53:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:52:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:51:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:50:00 | $24.64 | BUY | 1990 | $49,024.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,028.75 | 8.22% | 4 |
| 2026-06-05 12:49:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:48:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:46:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:45:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:44:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:43:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 12:41:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:40:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:37:00 | $24.62 | BUY | 1990 | $48,983.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,069.55 | 8.31% | 4 |
| 2026-06-05 12:36:00 | $24.62 | BUY | 1990 | $48,983.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,069.55 | 8.31% | 4 |
| 2026-06-05 12:35:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:33:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:32:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:31:00 | $24.55 | BUY | 1990 | $48,844.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,208.85 | 8.62% | 4 |
| 2026-06-05 12:30:00 | $24.54 | BUY | 1990 | $48,824.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,228.75 | 8.66% | 4 |
| 2026-06-05 12:29:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:28:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:27:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:26:00 | $24.57 | BUY | 1990 | $48,884.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,169.05 | 8.53% | 4 |
| 2026-06-05 12:25:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 12:24:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:23:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 12:22:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:21:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,378.00 | 8.99% | 4 |
| 2026-06-05 12:20:00 | $24.47 | BUY | 1990 | $48,695.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,358.10 | 8.95% | 4 |
| 2026-06-05 12:19:00 | $24.47 | BUY | 1990 | $48,685.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,368.05 | 8.97% | 4 |
| 2026-06-05 12:18:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,378.00 | 8.99% | 4 |
| 2026-06-05 12:17:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 12:16:00 | $24.55 | BUY | 1990 | $48,854.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,198.90 | 8.59% | 4 |
| 2026-06-05 12:15:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 12:14:00 | $24.56 | BUY | 1990 | $48,864.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,188.95 | 8.57% | 4 |
| 2026-06-05 12:13:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:12:00 | $24.62 | BUY | 1990 | $48,983.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,069.55 | 8.31% | 4 |
| 2026-06-05 12:11:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 12:10:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 12:09:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 12:08:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:07:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:06:00 | $24.54 | BUY | 1990 | $48,835.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,217.80 | 8.64% | 4 |
| 2026-06-05 12:05:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:04:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:03:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:02:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 12:01:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:00:00 | $24.54 | BUY | 1990 | $48,824.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,228.75 | 8.66% | 4 |
| 2026-06-05 11:59:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 11:58:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,298.40 | 8.82% | 4 |
| 2026-06-05 11:57:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 11:56:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,298.40 | 8.82% | 4 |
| 2026-06-05 11:55:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,328.25 | 8.88% | 4 |
| 2026-06-05 11:54:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 11:53:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 11:52:00 | $24.50 | BUY | 1990 | $48,745.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,308.35 | 8.84% | 4 |
| 2026-06-05 11:51:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,278.50 | 8.77% | 4 |
| 2026-06-05 11:50:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 11:49:00 | $24.58 | BUY | 1990 | $48,904.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,149.15 | 8.48% | 4 |
| 2026-06-05 11:48:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 11:47:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 11:46:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 11:45:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 11:44:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 11:43:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 11:42:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,880.50 | 7.89% | 4 |
| 2026-06-05 11:41:00 | $24.70 | BUY | 1990 | $49,144.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,908.76 | 7.95% | 4 |
| 2026-06-05 11:40:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,860.60 | 7.85% | 4 |
| 2026-06-05 11:39:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,880.50 | 7.89% | 4 |
| 2026-06-05 11:38:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:37:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:36:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:35:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,880.50 | 7.89% | 4 |
| 2026-06-05 11:34:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:33:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:32:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,940.20 | 8.02% | 4 |
| 2026-06-05 11:31:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:30:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 11:29:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:28:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:27:00 | $24.67 | BUY | 1990 | $49,099.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,954.33 | 8.05% | 4 |
| 2026-06-05 11:26:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 11:25:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 11:24:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:23:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:22:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,940.20 | 8.02% | 4 |
| 2026-06-05 11:21:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:20:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 11:19:00 | $24.65 | BUY | 1990 | $49,043.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,009.85 | 8.18% | 4 |
| 2026-06-05 11:18:00 | $24.65 | BUY | 1990 | $49,043.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,009.85 | 8.18% | 4 |
| 2026-06-05 11:17:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:16:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 11:15:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 11:14:00 | $24.66 | BUY | 1990 | $49,073.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,980.00 | 8.11% | 4 |
| 2026-06-05 11:13:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,920.30 | 7.98% | 4 |
| 2026-06-05 11:12:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,721.30 | 7.54% | 4 |
| 2026-06-05 11:11:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 11:10:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 11:09:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 11:08:00 | $24.76 | BUY | 1990 | $49,262.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,790.95 | 7.7% | 4 |
| 2026-06-05 11:06:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,741.20 | 7.59% | 4 |
| 2026-06-05 11:05:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,701.40 | 7.5% | 4 |
| 2026-06-05 11:04:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,681.50 | 7.46% | 4 |
| 2026-06-05 11:03:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 10:59:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,641.70 | 7.37% | 4 |
| 2026-06-05 10:50:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,701.40 | 7.5% | 4 |
| 2026-06-05 10:49:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,671.55 | 7.44% | 4 |
| 2026-06-05 10:47:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,701.40 | 7.5% | 4 |
| 2026-06-05 10:31:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,860.60 | 7.85% | 4 |
| 2026-06-05 10:29:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,781.00 | 7.67% | 4 |
| 2026-06-05 10:28:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,771.05 | 7.65% | 4 |
| 2026-06-05 10:26:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,641.70 | 7.37% | 4 |
| 2026-06-05 10:25:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 10:24:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 10:23:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 10:22:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,761.10 | 7.63% | 4 |
| 2026-06-05 10:21:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 10:20:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,940.20 | 8.02% | 4 |
| 2026-06-05 10:19:00 | $24.66 | BUY | 1990 | $49,073.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,980.00 | 8.11% | 4 |
| 2026-06-05 10:17:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:16:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:15:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:14:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:13:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,681.50 | 7.46% | 4 |
| 2026-06-05 10:12:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,601.90 | 7.28% | 4 |
| 2026-06-05 10:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-04 15:52:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 15:51:00 | $24.92 | BUY | 1920 | $47,840.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,346.75 | 7% | 5 |
| 2026-06-04 15:50:00 | $24.95 | BUY | 1920 | $47,903.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.39 | 6.85% | 5 |
| 2026-06-04 15:48:00 | $24.94 | BUY | 1920 | $47,882.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,304.90 | 6.9% | 5 |
| 2026-06-04 15:47:00 | $24.94 | BUY | 1920 | $47,894.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,292.99 | 6.88% | 5 |
| 2026-06-04 15:37:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 15:36:00 | $24.87 | BUY | 1920 | $47,754.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,432.38 | 7.19% | 5 |
| 2026-06-04 15:35:00 | $24.89 | BUY | 1920 | $47,794.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,393.22 | 7.1% | 5 |
| 2026-06-04 15:34:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 15:33:00 | $24.91 | BUY | 1920 | $47,835.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,351.55 | 7.01% | 5 |
| 2026-06-04 15:32:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:31:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 15:30:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:29:00 | $24.92 | BUY | 1920 | $47,851.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,335.42 | 6.97% | 5 |
| 2026-06-04 15:28:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 15:27:00 | $24.92 | BUY | 1920 | $47,853.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,333.50 | 6.97% | 5 |
| 2026-06-04 15:26:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 15:25:00 | $24.88 | BUY | 1920 | $47,765.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,421.63 | 7.16% | 5 |
| 2026-06-04 15:24:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 15:22:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 15:21:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 15:20:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 15:19:00 | $24.87 | BUY | 1920 | $47,754.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,432.58 | 7.19% | 5 |
| 2026-06-04 15:18:00 | $24.87 | BUY | 1920 | $47,749.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,437.76 | 7.2% | 5 |
| 2026-06-04 15:17:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:16:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 15:15:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 15:14:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:13:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 15:12:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 15:11:00 | $24.79 | BUY | 1920 | $47,589.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,598.08 | 7.56% | 5 |
| 2026-06-04 15:10:00 | $24.78 | BUY | 1920 | $47,577.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,609.60 | 7.59% | 5 |
| 2026-06-04 15:09:00 | $24.78 | BUY | 1920 | $47,577.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,609.60 | 7.59% | 5 |
| 2026-06-04 15:08:00 | $24.79 | BUY | 1920 | $47,596.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,590.40 | 7.54% | 5 |
| 2026-06-04 15:07:00 | $24.77 | BUY | 1920 | $47,548.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,638.40 | 7.65% | 5 |
| 2026-06-04 15:06:00 | $24.74 | BUY | 1920 | $47,500.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,686.40 | 7.76% | 5 |
| 2026-06-04 15:05:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,667.20 | 7.72% | 5 |
| 2026-06-04 15:04:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 15:03:00 | $24.79 | BUY | 1920 | $47,596.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,590.40 | 7.54% | 5 |
| 2026-06-04 15:02:00 | $24.85 | BUY | 1920 | $47,717.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,469.63 | 7.27% | 5 |
| 2026-06-04 15:01:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 15:00:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:59:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:58:00 | $24.84 | BUY | 1920 | $47,696.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,490.94 | 7.32% | 5 |
| 2026-06-04 14:57:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:56:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 14:55:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:54:00 | $24.85 | BUY | 1920 | $47,709.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,478.08 | 7.29% | 5 |
| 2026-06-04 14:53:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:52:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:51:00 | $24.84 | BUY | 1920 | $47,683.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,503.62 | 7.35% | 5 |
| 2026-06-04 14:50:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:49:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:48:00 | $24.77 | BUY | 1920 | $47,558.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,628.80 | 7.63% | 5 |
| 2026-06-04 14:47:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 14:46:00 | $24.77 | BUY | 1920 | $47,558.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,628.80 | 7.63% | 5 |
| 2026-06-04 14:45:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:44:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 14:43:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 14:42:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:41:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 14:40:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:39:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 14:38:00 | $24.82 | BUY | 1920 | $47,654.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.61 | 7.41% | 5 |
| 2026-06-04 14:37:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:36:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:35:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:34:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 14:33:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 14:32:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 14:31:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:30:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:29:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:28:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 14:27:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:26:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:25:00 | $24.82 | BUY | 1920 | $47,644.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,542.40 | 7.44% | 5 |
| 2026-06-04 14:24:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 14:23:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:22:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:21:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 14:20:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 14:19:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 14:18:00 | $24.88 | BUY | 1920 | $47,760.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,427.20 | 7.18% | 5 |
| 2026-06-04 14:17:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:16:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:15:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:14:00 | $24.83 | BUY | 1920 | $47,667.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,519.94 | 7.38% | 5 |
| 2026-06-04 14:13:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 14:12:00 | $24.83 | BUY | 1920 | $47,674.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,512.45 | 7.37% | 5 |
| 2026-06-04 14:11:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:10:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:09:00 | $24.82 | BUY | 1920 | $47,653.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,533.95 | 7.42% | 5 |
| 2026-06-04 14:08:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 14:07:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:06:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:05:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:04:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 14:03:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:02:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:01:00 | $24.87 | BUY | 1920 | $47,744.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,442.75 | 7.21% | 5 |
| 2026-06-04 14:00:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:59:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 13:58:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:57:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:56:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 13:55:00 | $24.82 | BUY | 1920 | $47,655.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,531.46 | 7.41% | 5 |
| 2026-06-04 13:54:00 | $24.82 | BUY | 1920 | $47,645.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,542.21 | 7.43% | 5 |
| 2026-06-04 13:53:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:52:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 13:51:00 | $24.83 | BUY | 1920 | $47,675.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,511.68 | 7.37% | 5 |
| 2026-06-04 13:50:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:49:00 | $24.86 | BUY | 1920 | $47,737.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,450.24 | 7.23% | 5 |
| 2026-06-04 13:48:00 | $24.88 | BUY | 1920 | $47,776.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,411.07 | 7.14% | 5 |
| 2026-06-04 13:47:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:46:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:45:00 | $24.76 | BUY | 1920 | $47,539.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,648.00 | 7.67% | 5 |
| 2026-06-04 13:44:00 | $24.84 | BUY | 1920 | $47,690.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,497.09 | 7.33% | 5 |
| 2026-06-04 13:43:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 13:42:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 13:41:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 13:40:00 | $24.92 | BUY | 1920 | $47,842.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,344.26 | 6.99% | 5 |
| 2026-06-04 13:39:00 | $24.90 | BUY | 1920 | $47,804.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,382.27 | 7.08% | 5 |
| 2026-06-04 13:37:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:36:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 13:35:00 | $24.88 | BUY | 1920 | $47,760.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,427.20 | 7.18% | 5 |
| 2026-06-04 13:34:00 | $24.88 | BUY | 1920 | $47,760.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,427.20 | 7.18% | 5 |
| 2026-06-04 13:33:00 | $24.89 | BUY | 1920 | $47,791.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,396.10 | 7.11% | 5 |
| 2026-06-04 13:32:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 13:31:00 | $24.86 | BUY | 1920 | $47,733.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,453.50 | 7.23% | 5 |
| 2026-06-04 13:30:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:29:00 | $24.83 | BUY | 1920 | $47,664.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,523.20 | 7.39% | 5 |
| 2026-06-04 13:28:00 | $24.89 | BUY | 1920 | $47,786.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,400.90 | 7.12% | 5 |
| 2026-06-04 13:27:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:26:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 13:25:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:24:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 13:23:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:22:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:21:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 13:20:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:19:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 13:18:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:17:00 | $24.94 | BUY | 1920 | $47,875.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,311.42 | 6.92% | 5 |
| 2026-06-04 13:16:00 | $24.94 | BUY | 1920 | $47,876.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,310.85 | 6.92% | 5 |
| 2026-06-04 13:14:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:13:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 13:12:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 13:11:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 13:10:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:09:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 13:08:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:05:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:04:00 | $24.86 | BUY | 1920 | $47,725.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,461.57 | 7.25% | 5 |
| 2026-06-04 13:03:00 | $24.90 | BUY | 1920 | $47,801.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,385.54 | 7.08% | 5 |
| 2026-06-04 13:02:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:01:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 13:00:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 12:59:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 12:58:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:57:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:56:00 | $24.79 | BUY | 1920 | $47,587.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,600.00 | 7.57% | 5 |
| 2026-06-04 12:55:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 12:54:00 | $24.82 | BUY | 1920 | $47,655.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.22 | 7.41% | 5 |
| 2026-06-04 12:53:00 | $24.83 | BUY | 1920 | $47,679.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,508.22 | 7.36% | 5 |
| 2026-06-04 12:52:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:51:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:50:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:49:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 12:48:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 12:47:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:46:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 12:45:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:44:00 | $24.81 | BUY | 1920 | $47,630.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,557.18 | 7.47% | 5 |
| 2026-06-04 12:43:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 12:42:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:41:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 12:40:00 | $24.83 | BUY | 1920 | $47,674.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.22 | 7.37% | 5 |
| 2026-06-04 12:39:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 12:38:00 | $24.81 | BUY | 1920 | $47,644.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,542.98 | 7.44% | 5 |
| 2026-06-04 12:37:00 | $24.81 | BUY | 1920 | $47,625.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,561.60 | 7.48% | 5 |
| 2026-06-04 12:36:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:35:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:34:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:33:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:32:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 12:31:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:30:00 | $24.80 | BUY | 1920 | $47,623.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,563.71 | 7.48% | 5 |
| 2026-06-04 12:29:00 | $24.86 | BUY | 1920 | $47,737.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,449.47 | 7.23% | 5 |
| 2026-06-04 12:28:00 | $24.76 | BUY | 1920 | $47,539.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,648.00 | 7.67% | 5 |
| 2026-06-04 12:27:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:26:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:25:00 | $24.88 | BUY | 1920 | $47,773.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,413.76 | 7.15% | 5 |
| 2026-06-04 12:24:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:23:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 12:22:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 12:21:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 12:20:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:19:00 | $24.89 | BUY | 1920 | $47,793.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,394.18 | 7.1% | 5 |
| 2026-06-04 12:18:00 | $24.85 | BUY | 1920 | $47,713.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,473.47 | 7.28% | 5 |
| 2026-06-04 12:17:00 | $25.00 | BUY | 1920 | $47,991.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,195.46 | 6.66% | 5 |
| 2026-06-04 12:16:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:15:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,052.80 | 6.34% | 5 |
| 2026-06-04 12:12:00 | $25.04 | BUY | 1920 | $48,081.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,105.60 | 6.46% | 5 |
| 2026-06-04 12:08:00 | $25.02 | BUY | 1920 | $48,031.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,156.10 | 6.57% | 5 |
| 2026-06-04 12:07:00 | $25.06 | BUY | 1920 | $48,107.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,079.87 | 6.4% | 5 |
| 2026-06-04 12:06:00 | $25.04 | BUY | 1920 | $48,077.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,109.82 | 6.47% | 5 |
| 2026-06-04 12:05:00 | $25.01 | BUY | 1920 | $48,016.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,170.50 | 6.6% | 5 |
| 2026-06-04 12:04:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,129.60 | 6.51% | 5 |
| 2026-06-04 12:03:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 12:02:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 12:01:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 12:00:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,110.40 | 6.47% | 5 |
| 2026-06-04 11:59:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:58:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:57:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:56:00 | $24.96 | BUY | 1920 | $47,913.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,273.60 | 6.83% | 5 |
| 2026-06-04 11:55:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:54:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:53:00 | $24.96 | BUY | 1920 | $47,913.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,273.60 | 6.83% | 5 |
| 2026-06-04 11:52:00 | $24.98 | BUY | 1920 | $47,952.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,235.20 | 6.75% | 5 |
| 2026-06-04 11:51:00 | $24.98 | BUY | 1920 | $47,952.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,235.20 | 6.75% | 5 |
| 2026-06-04 11:50:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 11:49:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:48:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:47:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 11:46:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:45:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:44:00 | $24.97 | BUY | 1920 | $47,942.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,244.80 | 6.77% | 5 |
| 2026-06-04 11:43:00 | $24.94 | BUY | 1920 | $47,891.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,295.87 | 6.88% | 5 |
| 2026-06-04 11:42:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 11:41:00 | $24.99 | BUY | 1920 | $47,982.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,205.06 | 6.68% | 5 |
| 2026-06-04 11:40:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:39:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:38:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 11:37:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.20 | 6.85% | 5 |
| 2026-06-04 11:36:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.20 | 6.85% | 5 |
| 2026-06-04 11:35:00 | $24.97 | BUY | 1920 | $47,940.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,246.72 | 6.77% | 5 |
| 2026-06-04 11:34:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 11:33:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 11:32:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 11:31:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,014.40 | 6.26% | 5 |
| 2026-06-04 11:30:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,014.40 | 6.26% | 5 |
| 2026-06-04 11:29:00 | $24.99 | BUY | 1920 | $47,980.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,206.40 | 6.68% | 5 |
| 2026-06-04 11:28:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.20 | 6.85% | 5 |
| 2026-06-04 11:27:00 | $25.05 | BUY | 1920 | $48,099.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,087.36 | 6.42% | 5 |
| 2026-06-04 11:26:00 | $25.03 | BUY | 1920 | $48,052.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,135.17 | 6.52% | 5 |
| 2026-06-04 11:25:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,072.00 | 6.38% | 5 |
| 2026-06-04 11:24:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,129.60 | 6.51% | 5 |
| 2026-06-04 11:23:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:22:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,091.20 | 6.43% | 5 |
| 2026-06-04 11:21:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,110.40 | 6.47% | 5 |
| 2026-06-04 11:20:00 | $25.00 | BUY | 1920 | $47,990.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,196.80 | 6.66% | 5 |
| 2026-06-04 11:19:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 11:18:00 | $25.14 | BUY | 1920 | $48,264.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,923.01 | 6.06% | 5 |
| 2026-06-04 11:17:00 | $25.14 | BUY | 1920 | $48,268.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,918.40 | 6.05% | 5 |
| 2026-06-04 11:16:00 | $25.14 | BUY | 1920 | $48,268.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,918.40 | 6.05% | 5 |
| 2026-06-04 11:15:00 | $25.11 | BUY | 1920 | $48,211.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,976.00 | 6.17% | 5 |
| 2026-06-04 11:14:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,014.40 | 6.26% | 5 |
| 2026-06-04 11:13:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,880.00 | 5.96% | 5 |
| 2026-06-04 11:12:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,726.40 | 5.63% | 5 |
| 2026-06-04 11:11:00 | $25.20 | BUY | 1920 | $48,384.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,803.20 | 5.79% | 5 |
| 2026-06-04 11:10:00 | $25.20 | BUY | 1920 | $48,384.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,803.20 | 5.79% | 5 |
| 2026-06-04 11:09:00 | $25.16 | BUY | 1920 | $48,297.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,889.60 | 5.98% | 5 |
| 2026-06-04 11:08:00 | $25.16 | BUY | 1920 | $48,297.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,889.60 | 5.98% | 5 |
| 2026-06-04 11:07:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,860.80 | 5.92% | 5 |
| 2026-06-04 11:06:00 | $25.20 | BUY | 1920 | $48,384.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,803.20 | 5.79% | 5 |
| 2026-06-04 11:05:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,880.00 | 5.96% | 5 |
| 2026-06-04 11:04:00 | $25.13 | BUY | 1920 | $48,249.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,937.60 | 6.09% | 5 |
| 2026-06-04 11:03:00 | $25.20 | BUY | 1920 | $48,374.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,812.80 | 5.81% | 5 |
| 2026-06-04 11:02:00 | $25.18 | BUY | 1920 | $48,345.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,841.60 | 5.88% | 5 |
| 2026-06-03 15:50:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,575.60 | 5.42% | 6 |
| 2026-06-03 15:49:00 | $25.14 | BUY | 1880 | $47,263.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,857.60 | 6.05% | 6 |
| 2026-06-03 15:48:00 | $25.14 | BUY | 1880 | $47,257.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,863.24 | 6.06% | 6 |
| 2026-06-03 15:47:00 | $25.14 | BUY | 1880 | $47,253.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,867.00 | 6.07% | 6 |
| 2026-06-03 15:46:00 | $25.13 | BUY | 1880 | $47,244.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,876.40 | 6.09% | 6 |
| 2026-06-03 15:45:00 | $25.16 | BUY | 1880 | $47,300.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,820.00 | 5.96% | 6 |
| 2026-06-03 15:44:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 15:43:00 | $25.27 | BUY | 1880 | $47,506.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,614.70 | 5.5% | 6 |
| 2026-06-03 15:42:00 | $25.33 | BUY | 1880 | $47,626.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,494.76 | 5.24% | 6 |
| 2026-06-03 15:41:00 | $25.32 | BUY | 1880 | $47,601.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.01 | 5.29% | 6 |
| 2026-06-03 15:40:00 | $25.40 | BUY | 1880 | $47,742.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,378.20 | 4.98% | 6 |
| 2026-06-03 15:39:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:38:00 | $25.37 | BUY | 1880 | $47,690.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,429.90 | 5.1% | 6 |
| 2026-06-03 15:37:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:36:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 15:35:00 | $25.34 | BUY | 1880 | $47,641.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,479.53 | 5.2% | 6 |
| 2026-06-03 15:34:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 15:33:00 | $25.27 | BUY | 1880 | $47,512.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,608.31 | 5.49% | 6 |
| 2026-06-03 15:32:00 | $25.30 | BUY | 1880 | $47,570.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,550.41 | 5.36% | 6 |
| 2026-06-03 15:31:00 | $25.24 | BUY | 1880 | $47,458.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,662.64 | 5.61% | 6 |
| 2026-06-03 15:30:00 | $25.25 | BUY | 1880 | $47,473.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,647.23 | 5.58% | 6 |
| 2026-06-03 15:29:00 | $25.24 | BUY | 1880 | $47,441.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,679.00 | 5.65% | 6 |
| 2026-06-03 15:28:00 | $25.33 | BUY | 1880 | $47,617.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,503.22 | 5.26% | 6 |
| 2026-06-03 15:27:00 | $25.34 | BUY | 1880 | $47,631.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,489.12 | 5.23% | 6 |
| 2026-06-03 15:26:00 | $25.37 | BUY | 1880 | $47,691.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,429.15 | 5.09% | 6 |
| 2026-06-03 15:25:00 | $25.37 | BUY | 1880 | $47,703.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,417.49 | 5.07% | 6 |
| 2026-06-03 15:24:00 | $25.36 | BUY | 1880 | $47,667.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,453.40 | 5.15% | 6 |
| 2026-06-03 15:23:00 | $25.41 | BUY | 1880 | $47,777.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,343.23 | 4.9% | 6 |
| 2026-06-03 15:22:00 | $25.40 | BUY | 1880 | $47,749.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,371.24 | 4.97% | 6 |
| 2026-06-03 15:21:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 15:20:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 15:19:00 | $25.38 | BUY | 1880 | $47,720.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,400.01 | 5.03% | 6 |
| 2026-06-03 15:18:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:17:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:16:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 15:15:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 15:14:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 15:13:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:12:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 15:11:00 | $25.37 | BUY | 1880 | $47,686.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,434.60 | 5.11% | 6 |
| 2026-06-03 15:10:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 15:09:00 | $25.37 | BUY | 1880 | $47,691.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,429.71 | 5.09% | 6 |
| 2026-06-03 15:08:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 15:07:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:06:00 | $25.37 | BUY | 1880 | $47,690.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,430.46 | 5.1% | 6 |
| 2026-06-03 15:05:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:04:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:03:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:02:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 15:01:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 15:00:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 14:59:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 14:58:00 | $25.37 | BUY | 1880 | $47,687.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,433.47 | 5.1% | 6 |
| 2026-06-03 14:57:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 14:56:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 14:55:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:54:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 14:53:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 14:52:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:51:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:50:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,575.60 | 5.42% | 6 |
| 2026-06-03 14:49:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:48:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,556.80 | 5.38% | 6 |
| 2026-06-03 14:47:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:46:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,556.80 | 5.38% | 6 |
| 2026-06-03 14:45:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,556.80 | 5.38% | 6 |
| 2026-06-03 14:44:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 14:43:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 14:42:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 14:41:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 14:40:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 14:39:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:38:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 14:37:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:36:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 14:35:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 14:34:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 14:33:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 14:32:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 14:31:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 14:30:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 14:29:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 14:28:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:27:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 14:26:00 | $25.46 | BUY | 1880 | $47,871.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,249.04 | 4.7% | 6 |
| 2026-06-03 14:25:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 14:24:00 | $25.47 | BUY | 1880 | $47,878.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,242.84 | 4.68% | 6 |
| 2026-06-03 14:23:00 | $25.46 | BUY | 1880 | $47,856.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,263.90 | 4.73% | 6 |
| 2026-06-03 14:22:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 14:21:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 14:20:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 14:14:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,237.20 | 4.67% | 6 |
| 2026-06-03 14:11:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 14:10:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 14:09:00 | $25.44 | BUY | 1880 | $47,817.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,303.00 | 4.82% | 6 |
| 2026-06-03 14:08:00 | $25.44 | BUY | 1880 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,293.60 | 4.8% | 6 |
| 2026-06-03 14:07:00 | $25.42 | BUY | 1880 | $47,796.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,324.62 | 4.86% | 6 |
| 2026-06-03 14:06:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 14:05:00 | $25.44 | BUY | 1880 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,293.60 | 4.8% | 6 |
| 2026-06-03 14:04:00 | $25.48 | BUY | 1880 | $47,893.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,227.80 | 4.65% | 6 |
| 2026-06-03 14:03:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 14:02:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,237.20 | 4.67% | 6 |
| 2026-06-03 14:01:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 14:00:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 13:59:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:58:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:57:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:56:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:55:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 13:54:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:53:00 | $25.36 | BUY | 1880 | $47,667.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,453.40 | 5.15% | 6 |
| 2026-06-03 13:52:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 13:51:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:50:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:49:00 | $25.35 | BUY | 1880 | $47,648.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,472.20 | 5.19% | 6 |
| 2026-06-03 13:48:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:47:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 13:46:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:45:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:44:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 13:43:00 | $25.33 | BUY | 1880 | $47,614.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,506.04 | 5.26% | 6 |
| 2026-06-03 13:42:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 13:41:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:40:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:39:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:38:00 | $25.39 | BUY | 1880 | $47,725.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,395.50 | 5.02% | 6 |
| 2026-06-03 13:37:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:36:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:35:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:34:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 13:33:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 13:32:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 13:31:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 13:30:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:29:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 13:28:00 | $25.28 | BUY | 1880 | $47,526.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,594.40 | 5.46% | 6 |
| 2026-06-03 13:27:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 13:26:00 | $25.34 | BUY | 1880 | $47,641.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,479.72 | 5.21% | 6 |
| 2026-06-03 13:25:00 | $25.35 | BUY | 1880 | $47,665.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,455.84 | 5.15% | 6 |
| 2026-06-03 13:24:00 | $25.34 | BUY | 1880 | $47,643.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,477.65 | 5.2% | 6 |
| 2026-06-03 13:23:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:22:00 | $25.37 | BUY | 1880 | $47,701.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,419.00 | 5.07% | 6 |
| 2026-06-03 13:21:00 | $25.38 | BUY | 1880 | $47,708.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,412.04 | 5.06% | 6 |
| 2026-06-03 13:20:00 | $25.38 | BUY | 1880 | $47,706.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,414.30 | 5.06% | 6 |
| 2026-06-03 13:19:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:18:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:17:00 | $25.39 | BUY | 1880 | $47,736.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,384.59 | 5% | 6 |
| 2026-06-03 13:16:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:15:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:14:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:13:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:12:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:11:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 13:10:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 13:09:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:08:00 | $25.43 | BUY | 1880 | $47,799.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,321.61 | 4.86% | 6 |
| 2026-06-03 13:07:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 13:06:00 | $25.41 | BUY | 1880 | $47,771.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,349.06 | 4.92% | 6 |
| 2026-06-03 13:05:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:04:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 13:03:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 13:02:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 13:01:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:00:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 12:59:00 | $25.39 | BUY | 1880 | $47,726.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,394.37 | 5.02% | 6 |
| 2026-06-03 12:58:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 12:57:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 12:56:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 12:55:00 | $25.40 | BUY | 1880 | $47,749.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,371.81 | 4.97% | 6 |
| 2026-06-03 12:54:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 12:53:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 12:52:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 12:51:00 | $25.47 | BUY | 1880 | $47,887.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,233.44 | 4.66% | 6 |
| 2026-06-03 12:50:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 12:49:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 12:48:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 12:47:00 | $25.50 | BUY | 1880 | $47,940.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,180.80 | 4.55% | 6 |
| 2026-06-03 12:46:00 | $25.49 | BUY | 1880 | $47,921.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,199.60 | 4.59% | 6 |
| 2026-06-03 12:45:00 | $25.59 | BUY | 1880 | $48,114.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,006.52 | 4.17% | 6 |
| 2026-06-03 12:44:00 | $25.60 | BUY | 1880 | $48,125.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,995.06 | 4.15% | 6 |
| 2026-06-03 12:43:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,030.40 | 4.22% | 6 |
| 2026-06-03 12:42:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,880.00 | 3.9% | 6 |
| 2026-06-03 12:41:00 | $25.60 | BUY | 1880 | $48,124.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,996.37 | 4.15% | 6 |
| 2026-06-03 12:40:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,992.80 | 4.14% | 6 |
| 2026-06-03 12:39:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,917.60 | 3.98% | 6 |
| 2026-06-03 12:37:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,030.40 | 4.22% | 6 |
| 2026-06-03 12:36:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,898.80 | 3.94% | 6 |
| 2026-06-03 12:35:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,898.80 | 3.94% | 6 |
| 2026-06-03 12:34:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,898.80 | 3.94% | 6 |
| 2026-06-03 11:43:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,068.00 | 4.3% | 6 |
| 2026-06-03 11:42:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,068.00 | 4.3% | 6 |
| 2026-06-03 11:41:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,030.40 | 4.22% | 6 |
| 2026-06-03 11:40:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,992.80 | 4.14% | 6 |
| 2026-06-03 11:39:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,049.20 | 4.26% | 6 |
| 2026-06-03 11:38:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,068.00 | 4.3% | 6 |
| 2026-06-03 11:37:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,880.00 | 3.9% | 6 |
| 2026-06-03 11:36:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,992.80 | 4.14% | 6 |
| 2026-06-03 11:35:00 | $25.75 | BUY | 1880 | $48,412.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,708.73 | 3.53% | 6 |
| 2026-06-03 11:34:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,748.40 | 3.61% | 6 |
| 2026-06-03 11:33:00 | $25.78 | BUY | 1880 | $48,466.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-06-03 10:55:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-06-03 10:54:00 | $25.74 | BUY | 1880 | $48,391.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,729.60 | 3.57% | 6 |
| 2026-06-03 10:53:00 | $25.72 | BUY | 1880 | $48,353.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,767.20 | 3.65% | 6 |
| 2026-06-03 10:52:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,861.20 | 3.86% | 6 |
| 2026-06-03 10:51:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,936.40 | 4.02% | 6 |
| 2026-06-03 10:50:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,936.40 | 4.02% | 6 |
| 2026-06-03 10:49:00 | $25.71 | BUY | 1880 | $48,334.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,786.00 | 3.7% | 6 |
| 2026-06-03 10:48:00 | $25.75 | BUY | 1880 | $48,410.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,710.80 | 3.53% | 6 |
| 2026-06-03 10:47:00 | $25.72 | BUY | 1880 | $48,353.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,767.20 | 3.65% | 6 |
| 2026-06-01 12:41:00 | $25.74 | BUY | 1870 | $48,134.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,720.03 | 3.57% | 8 |
| 2026-06-01 12:40:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,739.10 | 3.61% | 8 |
| 2026-06-01 12:39:00 | $25.71 | BUY | 1870 | $48,068.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,785.85 | 3.72% | 8 |
| 2026-06-01 12:38:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,832.60 | 3.82% | 8 |
| 2026-06-01 12:37:00 | $25.71 | BUY | 1870 | $48,075.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,778.37 | 3.7% | 8 |
| 2026-06-01 12:36:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,776.50 | 3.7% | 8 |
| 2026-06-01 12:35:00 | $25.71 | BUY | 1870 | $48,073.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,781.18 | 3.71% | 8 |
| 2026-06-01 12:34:00 | $25.72 | BUY | 1870 | $48,097.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,757.24 | 3.65% | 8 |
| 2026-06-01 12:33:00 | $25.73 | BUY | 1870 | $48,106.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,747.89 | 3.63% | 8 |
| 2026-06-01 12:32:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,748.45 | 3.63% | 8 |
| 2026-06-01 12:31:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,776.50 | 3.7% | 8 |
| 2026-06-01 12:30:00 | $25.72 | BUY | 1870 | $48,087.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,767.15 | 3.67% | 8 |
| 2026-06-01 12:29:00 | $25.76 | BUY | 1870 | $48,165.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,688.61 | 3.51% | 8 |
| 2026-06-01 12:28:00 | $25.71 | BUY | 1870 | $48,071.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,782.86 | 3.71% | 8 |
| 2026-06-01 12:27:00 | $25.71 | BUY | 1870 | $48,068.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,785.85 | 3.72% | 8 |
| 2026-06-01 12:26:00 | $25.71 | BUY | 1870 | $48,072.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,781.74 | 3.71% | 8 |
| 2026-06-01 12:25:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,795.20 | 3.74% | 8 |
| 2026-06-01 12:23:00 | $25.74 | BUY | 1870 | $48,126.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,727.51 | 3.59% | 8 |
| 2026-06-01 12:22:00 | $25.75 | BUY | 1870 | $48,156.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,697.59 | 3.53% | 8 |
| 2026-06-01 12:21:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,692.35 | 3.51% | 8 |
| 2026-05-28 10:32:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $28.05 | SELL | 1840 | $51,609.80 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $28.05 | SELL | 1840 | $51,612.00 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $28.05 | SELL | 1840 | $51,609.10 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $28.10 | SELL | 1840 | $51,700.30 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $28.14 | SELL | 1840 | $51,777.60 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $28.24 | SELL | 1840 | $51,967.70 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $28.18 | SELL | 1840 | $51,845.50 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $28.18 | SELL | 1840 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $28.19 | SELL | 1840 | $51,860.40 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $28.13 | SELL | 1840 | $51,764.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $28.29 | SELL | 1840 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $28.28 | SELL | 1840 | $52,032.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $28.31 | SELL | 1840 | $52,097.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $28.34 | SELL | 1840 | $52,145.60 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $28.23 | SELL | 1840 | $51,939.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $28.21 | SELL | 1840 | $51,915.10 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $28.34 | SELL | 1840 | $52,145.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $28.01 | SELL | 1840 | $51,538.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $28.00 | SELL | 1840 | $51,520.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $27.68 | SELL | 1840 | $50,931.20 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $27.33 | SELL | 1840 | $50,287.20 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $27.36 | SELL | 1840 | $50,342.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $26.68 | SELL | 1940 | $51,759.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $26.68 | SELL | 1940 | $51,759.20 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $26.85 | SELL | 1940 | $52,098.50 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $26.92 | SELL | 1940 | $52,221.10 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $26.78 | SELL | 1940 | $51,954.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $26.74 | SELL | 1940 | $51,873.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $26.65 | SELL | 1940 | $51,696.90 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $26.60 | SELL | 1940 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $26.57 | SELL | 1940 | $51,539.40 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $26.63 | SELL | 1940 | $51,660.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $26.61 | SELL | 1940 | $51,614.10 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $26.65 | SELL | 1940 | $51,694.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $26.54 | SELL | 1940 | $51,490.30 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $26.53 | SELL | 1940 | $51,463.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $26.50 | SELL | 1940 | $51,400.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $26.43 | SELL | 1940 | $51,277.10 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $26.43 | SELL | 1940 | $51,279.20 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $26.43 | SELL | 1940 | $51,282.70 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $26.44 | SELL | 1940 | $51,283.90 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $26.53 | SELL | 1940 | $51,466.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $26.51 | SELL | 1940 | $51,421.10 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $26.51 | SELL | 1940 | $51,419.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $26.57 | SELL | 1940 | $51,539.60 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $26.55 | SELL | 1940 | $51,499.10 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $26.56 | SELL | 1940 | $51,531.10 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $26.56 | SELL | 1940 | $51,516.70 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $26.47 | SELL | 1940 | $51,342.10 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $26.42 | SELL | 1940 | $51,262.40 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $26.43 | SELL | 1940 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $26.51 | SELL | 1940 | $51,425.50 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $26.53 | SELL | 1940 | $51,461.20 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $26.51 | SELL | 1940 | $51,432.70 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $26.68 | SELL | 1940 | $51,759.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $26.60 | SELL | 1940 | $51,604.60 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $26.54 | SELL | 1940 | $51,482.90 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $26.41 | SELL | 1940 | $51,235.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $26.55 | SELL | 1940 | $51,507.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $26.46 | SELL | 1940 | $51,325.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $26.41 | SELL | 1940 | $51,235.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $26.38 | SELL | 1940 | $51,177.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $26.43 | SELL | 1940 | $51,274.20 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $26.38 | SELL | 1940 | $51,177.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $26.38 | SELL | 1940 | $51,177.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $26.44 | SELL | 1940 | $51,300.40 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $26.49 | SELL | 1940 | $51,380.90 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $26.45 | SELL | 1940 | $51,303.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $26.47 | SELL | 1940 | $51,345.60 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $26.48 | SELL | 1940 | $51,366.90 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $26.53 | SELL | 1940 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $26.29 | SELL | 1940 | $51,002.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $26.13 | SELL | 1940 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $26.14 | SELL | 1940 | $50,711.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $26.19 | SELL | 1940 | $50,806.70 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $26.13 | SELL | 1940 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $26.05 | SELL | 1940 | $50,537.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $26.15 | SELL | 1940 | $50,731.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $26.13 | SELL | 1940 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $26.17 | SELL | 1940 | $50,769.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $26.23 | SELL | 1940 | $50,886.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $26.24 | SELL | 1940 | $50,905.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $25.90 | SELL | 1940 | $50,237.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $25.78 | SELL | 1940 | $50,013.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $25.84 | SELL | 1940 | $50,129.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $25.55 | SELL | 2000 | $51,098.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $25.56 | SELL | 2000 | $51,115.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $25.56 | SELL | 2000 | $51,115.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $25.38 | SELL | 2000 | $50,766.80 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $25.39 | SELL | 2000 | $50,784.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $25.39 | SELL | 2000 | $50,770.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $25.41 | SELL | 2000 | $50,819.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $25.42 | SELL | 2000 | $50,833.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $25.43 | SELL | 2000 | $50,850.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $25.46 | SELL | 2000 | $50,916.80 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $25.33 | SELL | 2000 | $50,652.60 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $25.29 | SELL | 2000 | $50,573.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $25.38 | SELL | 2000 | $50,750.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $25.37 | SELL | 2000 | $50,748.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $25.41 | SELL | 2000 | $50,818.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $25.42 | SELL | 2000 | $50,845.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $25.44 | SELL | 2000 | $50,874.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $25.41 | SELL | 2000 | $50,810.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $25.41 | SELL | 2000 | $50,810.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $25.41 | SELL | 2000 | $50,810.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $25.37 | SELL | 2000 | $50,748.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $25.38 | SELL | 2000 | $50,757.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $25.39 | SELL | 2000 | $50,770.60 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $25.36 | SELL | 2000 | $50,720.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $25.32 | SELL | 2000 | $50,630.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $25.31 | SELL | 2000 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $25.30 | SELL | 2000 | $50,602.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $25.30 | SELL | 2000 | $50,594.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $25.31 | SELL | 2000 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $25.41 | SELL | 2000 | $50,829.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $25.39 | SELL | 2000 | $50,770.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $25.41 | SELL | 2000 | $50,826.20 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $25.40 | SELL | 2000 | $50,801.40 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $25.16 | SELL | 2000 | $50,320.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $25.05 | SELL | 2000 | $50,100.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $25.11 | SELL | 2000 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $25.13 | SELL | 2000 | $50,260.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $25.08 | SELL | 2000 | $50,160.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $25.20 | SELL | 2000 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $24.97 | SELL | 2090 | $52,187.30 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $24.90 | SELL | 2090 | $52,041.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $24.93 | SELL | 2090 | $52,103.70 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $24.97 | SELL | 2090 | $52,187.30 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $24.94 | SELL | 2090 | $52,124.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $24.97 | SELL | 2090 | $52,187.30 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $24.92 | SELL | 2090 | $52,082.80 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $24.93 | SELL | 2090 | $52,103.70 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $24.88 | SELL | 2090 | $51,999.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $24.91 | SELL | 2090 | $52,061.90 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $24.81 | SELL | 2110 | $52,349.10 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $24.80 | SELL | 2110 | $52,328.00 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $24.81 | SELL | 2110 | $52,349.10 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $24.86 | SELL | 2110 | $52,444.10 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $24.86 | SELL | 2110 | $52,454.60 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $24.84 | SELL | 2110 | $52,401.90 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-05-19 10:53:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-05-19 10:52:00 | $24.98 | SELL | 2110 | $52,707.80 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,774.00 | 9.72% | 1 |
| 2026-05-13 15:03:00 | $22.31 | BUY | 2100 | $46,846.80 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,582.20 | 9.78% | 6 |
| 2026-05-13 15:02:00 | $22.32 | BUY | 2100 | $46,870.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,558.47 | 9.73% | 6 |
| 2026-05-13 15:01:00 | $22.31 | BUY | 2100 | $46,851.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,578.00 | 9.77% | 6 |
| 2026-05-13 14:59:00 | $22.30 | BUY | 2100 | $46,819.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,609.50 | 9.85% | 6 |
| 2026-05-13 14:58:00 | $22.25 | BUY | 2100 | $46,714.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,714.50 | 10.09% | 6 |
| 2026-05-13 14:57:00 | $22.25 | BUY | 2100 | $46,714.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,714.50 | 10.09% | 6 |
| 2026-05-13 14:56:00 | $22.26 | BUY | 2100 | $46,746.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,683.00 | 10.02% | 6 |
| 2026-05-13 14:55:00 | $22.28 | BUY | 2100 | $46,777.70 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,651.29 | 9.94% | 6 |
| 2026-05-13 14:54:00 | $22.31 | BUY | 2100 | $46,851.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,578.00 | 9.77% | 6 |
| 2026-05-13 14:53:00 | $22.32 | BUY | 2100 | $46,872.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,557.00 | 9.72% | 6 |
| 2026-05-13 14:52:00 | $22.30 | BUY | 2100 | $46,831.30 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,597.74 | 9.82% | 6 |
| 2026-05-13 14:51:00 | $22.29 | BUY | 2100 | $46,804.60 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,624.41 | 9.88% | 6 |
| 2026-05-13 14:50:00 | $22.30 | BUY | 2100 | $46,835.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,593.96 | 9.81% | 6 |
| 2026-05-13 14:49:00 | $22.30 | BUY | 2100 | $46,830.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,599.00 | 9.82% | 6 |
| 2026-05-13 14:48:00 | $22.29 | BUY | 2100 | $46,809.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,620.00 | 9.87% | 6 |
| 2026-05-13 14:47:00 | $22.29 | BUY | 2100 | $46,809.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,620.00 | 9.87% | 6 |
| 2026-05-13 14:46:00 | $22.32 | BUY | 2100 | $46,872.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,557.00 | 9.72% | 6 |
| 2026-05-13 14:45:00 | $22.30 | BUY | 2100 | $46,830.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,599.00 | 9.82% | 6 |
| 2026-05-13 14:44:00 | $22.31 | BUY | 2100 | $46,840.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,588.50 | 9.8% | 6 |
| 2026-05-13 14:43:00 | $22.32 | BUY | 2100 | $46,861.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,567.50 | 9.75% | 6 |
| 2026-05-13 14:42:00 | $22.24 | BUY | 2100 | $46,706.90 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,722.06 | 10.11% | 6 |
| 2026-05-13 14:41:00 | $22.26 | BUY | 2100 | $46,746.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,683.00 | 10.02% | 6 |
| 2026-05-13 14:40:00 | $22.24 | BUY | 2100 | $46,704.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,725.00 | 10.12% | 6 |
| 2026-05-13 14:39:00 | $22.20 | BUY | 2100 | $46,620.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,809.00 | 10.32% | 6 |
| 2026-05-13 14:38:00 | $22.20 | BUY | 2100 | $46,620.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,809.00 | 10.32% | 6 |
| 2026-05-13 14:37:00 | $22.22 | BUY | 2100 | $46,662.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,767.00 | 10.22% | 6 |
| 2026-05-13 14:36:00 | $22.21 | BUY | 2100 | $46,641.20 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,787.79 | 10.27% | 6 |
| 2026-05-13 14:35:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,746.00 | 10.17% | 6 |
| 2026-05-13 14:34:00 | $22.23 | BUY | 2100 | $46,687.20 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,741.80 | 10.16% | 6 |
| 2026-05-13 14:33:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,746.00 | 10.17% | 6 |
| 2026-05-13 14:32:00 | $22.28 | BUY | 2100 | $46,788.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,641.00 | 9.92% | 6 |
| 2026-05-13 14:31:00 | $22.29 | BUY | 2100 | $46,798.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,630.50 | 9.89% | 6 |
| 2026-05-13 14:30:00 | $22.34 | BUY | 2100 | $46,903.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,525.50 | 9.65% | 6 |
| 2026-05-13 14:29:00 | $22.36 | BUY | 2100 | $46,955.80 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,473.21 | 9.53% | 6 |
| 2026-05-13 14:28:00 | $22.37 | BUY | 2100 | $46,968.40 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,460.61 | 9.5% | 6 |
| 2026-05-13 14:27:00 | $22.42 | BUY | 2100 | $47,075.10 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,353.93 | 9.25% | 6 |
| 2026-05-13 14:26:00 | $22.46 | BUY | 2100 | $47,155.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,273.50 | 9.06% | 6 |
| 2026-05-13 14:25:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 14:14:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 14:03:00 | $22.49 | BUY | 2100 | $47,229.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,200.00 | 8.89% | 6 |
| 2026-05-13 13:38:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 12:16:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 12:15:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 12:14:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 12:05:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 12:04:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 12:03:00 | $22.47 | BUY | 2100 | $47,187.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,242.00 | 8.99% | 6 |
| 2026-05-13 12:01:00 | $22.47 | BUY | 2100 | $47,187.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,242.00 | 8.99% | 6 |
| 2026-05-13 11:59:00 | $22.47 | BUY | 2100 | $47,187.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,242.00 | 8.99% | 6 |
| 2026-05-13 11:58:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 11:57:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 11:55:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 11:54:00 | $22.43 | BUY | 2100 | $47,103.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,326.00 | 9.18% | 6 |
| 2026-05-13 11:53:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 11:52:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 11:51:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 11:50:00 | $22.43 | BUY | 2100 | $47,103.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,326.00 | 9.18% | 6 |
| 2026-05-13 11:49:00 | $22.39 | BUY | 2100 | $47,019.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,410.00 | 9.38% | 6 |
| 2026-05-13 11:48:00 | $22.40 | BUY | 2100 | $47,040.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,389.00 | 9.33% | 6 |
| 2026-05-13 11:47:00 | $22.44 | BUY | 2100 | $47,122.70 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,306.26 | 9.14% | 6 |
| 2026-05-13 11:46:00 | $22.43 | BUY | 2100 | $47,103.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,326.00 | 9.18% | 6 |
| 2026-05-13 11:45:00 | $22.41 | BUY | 2100 | $47,061.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,368.00 | 9.28% | 6 |
| 2026-05-13 11:44:00 | $22.38 | BUY | 2100 | $46,998.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,431.00 | 9.43% | 6 |
| 2026-05-13 11:43:00 | $22.40 | BUY | 2100 | $47,040.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,389.00 | 9.33% | 6 |
| 2026-05-13 11:42:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 11:41:00 | $22.51 | BUY | 2100 | $47,271.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,158.00 | 8.8% | 6 |
| 2026-05-13 11:40:00 | $22.52 | BUY | 2100 | $47,292.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,137.00 | 8.75% | 6 |
| 2026-05-13 11:39:00 | $22.53 | BUY | 2100 | $47,313.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,116.00 | 8.7% | 6 |
| 2026-05-13 11:38:00 | $22.58 | BUY | 2100 | $47,418.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,011.00 | 8.46% | 6 |
| 2026-05-13 11:37:00 | $22.58 | BUY | 2100 | $47,418.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,011.00 | 8.46% | 6 |
| 2026-05-13 11:36:00 | $22.66 | BUY | 2100 | $47,586.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,843.00 | 8.08% | 6 |
| 2026-05-13 11:35:00 | $22.65 | BUY | 2100 | $47,565.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,864.00 | 8.12% | 6 |
| 2026-05-13 11:34:00 | $22.63 | BUY | 2100 | $47,523.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,906.00 | 8.22% | 6 |
| 2026-05-13 11:33:00 | $22.65 | BUY | 2100 | $47,565.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,864.00 | 8.12% | 6 |
| 2026-05-13 11:32:00 | $22.61 | BUY | 2100 | $47,481.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,948.00 | 8.31% | 6 |
| 2026-05-13 11:31:00 | $22.60 | BUY | 2100 | $47,460.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,969.00 | 8.36% | 6 |
| 2026-05-13 11:30:00 | $22.66 | BUY | 2100 | $47,586.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,843.00 | 8.08% | 6 |
| 2026-05-13 11:29:00 | $22.63 | BUY | 2100 | $47,523.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,906.00 | 8.22% | 6 |
| 2026-05-13 11:28:00 | $22.71 | BUY | 2100 | $47,691.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,738.00 | 7.84% | 6 |
| 2026-05-13 11:27:00 | $22.66 | BUY | 2100 | $47,586.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,843.00 | 8.08% | 6 |
| 2026-05-13 11:26:00 | $22.64 | BUY | 2100 | $47,544.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,885.00 | 8.17% | 6 |
| 2026-05-13 11:25:00 | $22.64 | BUY | 2100 | $47,544.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,885.00 | 8.17% | 6 |
| 2026-05-13 11:24:00 | $22.70 | BUY | 2100 | $47,670.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,759.00 | 7.89% | 6 |
| 2026-05-13 11:23:00 | $22.67 | BUY | 2100 | $47,607.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,822.00 | 8.03% | 6 |
| 2026-05-13 11:22:00 | $22.70 | BUY | 2100 | $47,659.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,769.50 | 7.91% | 6 |
| 2026-05-13 11:21:00 | $22.70 | BUY | 2100 | $47,670.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,759.00 | 7.89% | 6 |
| 2026-05-13 11:20:00 | $22.70 | BUY | 2100 | $47,659.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,769.50 | 7.91% | 6 |
| 2026-05-13 11:19:00 | $22.71 | BUY | 2100 | $47,691.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,738.00 | 7.84% | 6 |
| 2026-05-13 11:18:00 | $22.77 | BUY | 2100 | $47,817.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,612.00 | 7.55% | 6 |
| 2026-05-13 11:17:00 | $22.74 | BUY | 2100 | $47,754.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,675.00 | 7.7% | 6 |
| 2026-05-13 11:16:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,570.00 | 7.46% | 6 |
| 2026-05-13 11:15:00 | $22.83 | BUY | 2100 | $47,943.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,486.00 | 7.27% | 6 |
| 2026-05-13 11:14:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,570.00 | 7.46% | 6 |
| 2026-05-13 11:13:00 | $23.12 | BUY | 2100 | $48,552.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,877.00 | 5.93% | 6 |
| 2026-05-13 11:09:00 | $23.11 | BUY | 2100 | $48,531.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,898.00 | 5.97% | 6 |
| 2026-05-13 10:17:00 | $23.11 | BUY | 2100 | $48,531.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,898.00 | 5.97% | 6 |
| 2026-05-13 10:15:00 | $23.12 | BUY | 2100 | $48,552.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,877.00 | 5.93% | 6 |
| 2026-05-13 10:14:00 | $23.05 | BUY | 2100 | $48,405.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,024.00 | 6.25% | 6 |
| 2026-05-13 10:13:00 | $23.06 | BUY | 2100 | $48,426.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,003.00 | 6.2% | 6 |
| 2026-05-13 10:12:00 | $23.25 | BUY | 2100 | $48,823.30 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,605.68 | 5.34% | 6 |
| 2026-05-13 10:11:00 | $23.26 | BUY | 2100 | $48,835.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,593.50 | 5.31% | 6 |
| 2026-05-13 10:10:00 | $23.29 | BUY | 2100 | $48,909.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,520.00 | 5.15% | 6 |
| 2026-05-13 10:08:00 | $23.30 | BUY | 2100 | $48,930.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,499.00 | 5.11% | 6 |
| 2026-05-13 10:07:00 | $23.31 | BUY | 2100 | $48,951.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,478.00 | 5.06% | 6 |
| 2026-05-13 10:01:00 | $23.29 | BUY | 2100 | $48,898.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,530.50 | 5.18% | 6 |
| 2026-05-13 10:00:00 | $23.29 | BUY | 2100 | $48,909.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,520.00 | 5.15% | 6 |
| 2026-05-13 09:54:00 | $23.36 | BUY | 2100 | $49,053.70 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,375.31 | 4.84% | 6 |
| 2026-05-13 09:53:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,289.00 | 4.66% | 6 |
| 2026-05-13 09:41:00 | $23.43 | BUY | 2100 | $49,203.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,226.00 | 4.52% | 6 |
| 2026-05-13 09:38:00 | $23.53 | BUY | 2100 | $49,413.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,016.00 | 4.08% | 6 |
| 2026-05-13 09:37:00 | $24.03 | SELL | 2100 | $50,458.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $23.90 | SELL | 2100 | $50,190.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $23.80 | BUY | 2100 | $49,983.60 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,445.43 | 2.89% | 6 |
| 2026-05-13 09:30:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:34:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:33:00 | $23.49 | BUY | 2050 | $48,144.90 | 2026-05-13 09:30:00 | $23.87 | Sold | $788.64 | 1.64% | 1 |
| 2026-05-12 13:32:00 | $23.49 | BUY | 2050 | $48,149.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $784.53 | 1.63% | 1 |
| 2026-05-12 13:31:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:30:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:29:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 13:28:00 | $23.50 | BUY | 2050 | $48,164.80 | 2026-05-13 09:30:00 | $23.87 | Sold | $768.75 | 1.6% | 1 |
| 2026-05-12 13:27:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 13:24:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 12:32:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:31:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:30:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:28:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 12:27:00 | $23.46 | BUY | 2050 | $48,091.60 | 2026-05-13 09:30:00 | $23.87 | Sold | $841.94 | 1.75% | 1 |
| 2026-05-12 12:26:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:25:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:24:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:23:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:22:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:21:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:20:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:19:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 12:18:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:17:00 | $23.44 | BUY | 2050 | $48,052.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.29 | 1.83% | 1 |
| 2026-05-12 12:16:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:15:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:14:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:12:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:39:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 10:38:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 10:37:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:36:00 | $23.79 | BUY | 2050 | $48,766.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,438.48 | 2.95% | 7 |
| 2026-05-12 10:32:00 | $23.74 | BUY | 2050 | $48,676.60 | 2026-05-13 09:37:00 | $24.03 | Sold | $580.76 | 1.19% | 1 |
| 2026-05-12 10:31:00 | $23.74 | BUY | 2050 | $48,667.00 | 2026-05-13 09:37:00 | $24.03 | Sold | $590.40 | 1.21% | 1 |
| 2026-05-12 10:29:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,312.00 | 2.68% | 7 |
| 2026-05-12 10:28:00 | $23.86 | BUY | 2050 | $48,913.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,291.50 | 2.64% | 7 |
| 2026-05-12 10:05:00 | $23.82 | BUY | 2050 | $48,831.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,373.50 | 2.81% | 7 |
| 2026-05-12 10:04:00 | $23.82 | BUY | 2050 | $48,831.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,373.50 | 2.81% | 7 |
| 2026-05-12 10:03:00 | $23.83 | BUY | 2050 | $48,851.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,353.00 | 2.77% | 7 |
| 2026-05-12 10:02:00 | $23.83 | BUY | 2050 | $48,851.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,353.00 | 2.77% | 7 |
| 2026-05-12 09:43:00 | $23.92 | BUY | 2050 | $49,036.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,168.50 | 2.38% | 7 |
| 2026-05-12 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,127.50 | 2.3% | 7 |
| 2026-05-12 09:41:00 | $23.93 | BUY | 2050 | $49,056.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,148.00 | 2.34% | 7 |
| 2026-05-12 09:39:00 | $23.90 | BUY | 2050 | $48,995.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,209.50 | 2.47% | 7 |
| 2026-05-12 09:38:00 | $23.96 | BUY | 2050 | $49,118.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,086.50 | 2.21% | 7 |
| 2026-05-12 09:37:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $943.00 | 1.91% | 7 |
| 2026-05-12 09:36:00 | $24.07 | BUY | 2050 | $49,343.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $861.00 | 1.74% | 7 |
| 2026-05-12 09:35:00 | $24.12 | BUY | 2050 | $49,446.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $758.50 | 1.53% | 7 |
| 2026-05-12 09:31:00 | $24.40 | BUY | 2050 | $50,020.00 | 2026-05-19 10:47:00 | $24.68 | Sold | $574.00 | 1.15% | 7 |
| 2026-05-12 09:30:00 | $24.50 | BUY | 2050 | $50,225.00 | 2026-05-19 10:49:00 | $24.75 | Sold | $512.50 | 1.02% | 7 |
| 2026-05-11 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - |
Buy Times -> Sold
1315 -> 89.2% -> 1173
Sell Times -> Sold
3795 -> 30.91% -> 1173
Average Cost
$48,191.53
Min: $46,497.90 - Max: $50,367.00
Average Hold Days
4.5 days
Min: 1 - Max: 8
Average Gain
$3,198.19
Min: $512.50 - Max: $5,026.40
Average Gain (%)
6.63%
Min: 1.02% - Max: 10.32%
Buy Times -> Still Hold
1315 -> 10.8% -> 142
Avg. Hold Cost (Not Sold)
$47,012.16
Min: $45,825.30 - Max: $49,206.00
Avg. Hold Days (Not Sold)
5 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 15:59:00 | $25.17 | BUY | 1890 | $47,571.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $25.39 | BUY | 1890 | $47,987.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $25.40 | BUY | 1890 | $48,006.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:05:00 | $25.42 | BUY | 1890 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $25.32 | BUY | 1890 | $47,854.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $25.27 | BUY | 1890 | $47,760.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $25.45 | BUY | 1890 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $25.41 | BUY | 1890 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $25.60 | BUY | 1890 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $25.73 | BUY | 1890 | $48,629.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $25.63 | BUY | 1890 | $48,440.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $25.59 | BUY | 1890 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $25.66 | BUY | 1890 | $48,497.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $25.62 | BUY | 1890 | $48,421.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $25.77 | BUY | 1890 | $48,705.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $25.75 | BUY | 1890 | $48,667.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 12:09:00 | $26.04 | BUY | 1770 | $46,090.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:08:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:07:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:06:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:05:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:04:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:03:00 | $25.98 | BUY | 1770 | $45,985.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:02:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:01:00 | $25.96 | BUY | 1770 | $45,949.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 12:00:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:59:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:58:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:57:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:56:00 | $25.99 | BUY | 1770 | $46,002.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $26.07 | BUY | 1770 | $46,135.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $25.97 | BUY | 1770 | $45,966.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $25.93 | BUY | 1770 | $45,896.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:31:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:30:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:28:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:27:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:26:00 | $26.00 | BUY | 1770 | $46,020.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:25:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:24:00 | $26.06 | BUY | 1770 | $46,126.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:23:00 | $26.02 | BUY | 1770 | $46,055.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:22:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:21:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:20:00 | $26.03 | BUY | 1770 | $46,073.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:19:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:18:00 | $25.98 | BUY | 1770 | $45,984.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:17:00 | $26.02 | BUY | 1770 | $46,052.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:16:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:15:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:14:00 | $26.05 | BUY | 1770 | $46,108.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:13:00 | $26.07 | BUY | 1770 | $46,143.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:12:00 | $26.10 | BUY | 1770 | $46,197.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:11:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:10:00 | $25.89 | BUY | 1770 | $45,829.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:09:00 | $25.89 | BUY | 1770 | $45,825.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:08:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:07:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:06:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $26.13 | BUY | 1770 | $46,247.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $26.11 | BUY | 1770 | $46,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $26.16 | BUY | 1770 | $46,303.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $26.14 | BUY | 1770 | $46,267.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $26.09 | BUY | 1770 | $46,170.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $26.09 | BUY | 1770 | $46,179.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $26.12 | BUY | 1770 | $46,232.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $26.08 | BUY | 1770 | $46,161.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $26.03 | BUY | 1770 | $46,077.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $26.01 | BUY | 1770 | $46,037.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $26.43 | BUY | 1770 | $46,781.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $26.41 | BUY | 1770 | $46,745.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $26.46 | BUY | 1770 | $46,834.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $26.44 | BUY | 1770 | $46,798.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $26.51 | BUY | 1770 | $46,922.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $26.49 | BUY | 1770 | $46,887.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $26.65 | BUY | 1770 | $47,170.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $26.58 | BUY | 1770 | $47,046.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $26.52 | BUY | 1770 | $46,940.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $26.58 | BUY | 1770 | $47,047.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $26.60 | BUY | 1770 | $47,078.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $26.65 | BUY | 1770 | $47,168.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $26.56 | BUY | 1770 | $47,011.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $26.59 | BUY | 1770 | $47,067.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $26.56 | BUY | 1770 | $47,002.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:29:00 | $26.60 | BUY | 1770 | $47,082.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:28:00 | $26.62 | BUY | 1770 | $47,117.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:27:00 | $26.59 | BUY | 1770 | $47,064.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:26:00 | $26.53 | BUY | 1770 | $46,958.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:25:00 | $26.48 | BUY | 1770 | $46,869.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:24:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:23:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:22:00 | $26.84 | BUY | 1770 | $47,506.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:21:00 | $26.89 | BUY | 1770 | $47,595.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:20:00 | $26.74 | BUY | 1770 | $47,329.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:19:00 | $26.67 | BUY | 1770 | $47,205.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:18:00 | $26.80 | BUY | 1770 | $47,436.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:17:00 | $26.86 | BUY | 1770 | $47,542.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:16:00 | $26.82 | BUY | 1770 | $47,471.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:15:00 | $26.87 | BUY | 1770 | $47,559.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:14:00 | $26.97 | BUY | 1770 | $47,736.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:13:00 | $26.98 | BUY | 1770 | $47,754.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:12:00 | $27.04 | BUY | 1770 | $47,860.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:11:00 | $27.02 | BUY | 1770 | $47,819.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:10:00 | $27.00 | BUY | 1770 | $47,790.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:09:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:08:00 | $27.01 | BUY | 1770 | $47,807.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:07:00 | $27.08 | BUY | 1770 | $47,931.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:06:00 | $27.16 | BUY | 1770 | $48,073.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:05:00 | $27.18 | BUY | 1770 | $48,108.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:04:00 | $27.26 | BUY | 1770 | $48,250.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:03:00 | $27.42 | BUY | 1770 | $48,536.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:02:00 | $27.41 | BUY | 1770 | $48,515.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:01:00 | $27.46 | BUY | 1770 | $48,604.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:00:00 | $27.65 | BUY | 1770 | $48,940.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:59:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:55:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:51:00 | $27.80 | BUY | 1770 | $49,206.00 | - | - | Hold | - | - | 5 |
| 2026-07-02 11:23:00 | $27.78 | BUY | 1700 | $47,226.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $27.79 | BUY | 1700 | $47,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $27.80 | BUY | 1700 | $47,260.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $27.72 | BUY | 1700 | $47,124.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $27.74 | BUY | 1700 | $47,158.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $27.80 | BUY | 1700 | $47,251.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $27.64 | BUY | 1700 | $46,988.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $27.71 | BUY | 1700 | $47,107.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $27.67 | BUY | 1700 | $47,039.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 12:41:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $30.22 | SELL | 1720 | $51,969.80 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $30.18 | SELL | 1720 | $51,903.90 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $30.18 | SELL | 1720 | $51,904.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $30.19 | SELL | 1720 | $51,927.70 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $30.18 | SELL | 1720 | $51,911.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $30.19 | SELL | 1720 | $51,934.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $30.21 | SELL | 1720 | $51,952.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $30.26 | SELL | 1720 | $52,046.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $30.26 | SELL | 1720 | $52,048.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $30.20 | SELL | 1720 | $51,935.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $30.31 | SELL | 1720 | $52,133.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $30.29 | SELL | 1720 | $52,095.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $30.28 | SELL | 1720 | $52,073.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $30.28 | SELL | 1720 | $52,087.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $30.30 | SELL | 1720 | $52,116.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $30.29 | SELL | 1720 | $52,094.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $30.29 | SELL | 1720 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $30.27 | SELL | 1720 | $52,057.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $30.26 | SELL | 1720 | $52,055.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $30.21 | SELL | 1720 | $51,956.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $30.12 | SELL | 1720 | $51,800.70 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $30.26 | SELL | 1720 | $52,043.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $30.26 | SELL | 1720 | $52,038.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $30.26 | SELL | 1720 | $52,047.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $30.22 | SELL | 1720 | $51,978.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $30.20 | SELL | 1720 | $51,937.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $30.19 | SELL | 1720 | $51,928.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $30.19 | SELL | 1720 | $51,918.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $30.10 | SELL | 1720 | $51,772.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $30.28 | SELL | 1720 | $52,081.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $30.32 | SELL | 1720 | $52,150.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $30.27 | SELL | 1720 | $52,065.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $30.17 | SELL | 1720 | $51,893.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $30.25 | SELL | 1720 | $52,030.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $30.13 | SELL | 1720 | $51,819.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $30.04 | SELL | 1720 | $51,662.10 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $30.13 | SELL | 1720 | $51,823.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $29.95 | SELL | 1720 | $51,516.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $30.06 | SELL | 1720 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $29.82 | SELL | 1720 | $51,297.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $29.27 | SELL | 1720 | $50,337.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $29.25 | SELL | 1720 | $50,317.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $29.24 | SELL | 1720 | $50,288.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $29.20 | SELL | 1720 | $50,215.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $29.18 | SELL | 1720 | $50,194.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $29.25 | SELL | 1720 | $50,301.40 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $29.16 | SELL | 1720 | $50,146.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $29.17 | SELL | 1720 | $50,180.70 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $29.18 | SELL | 1720 | $50,181.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $29.11 | SELL | 1720 | $50,069.20 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $29.17 | SELL | 1720 | $50,172.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $28.98 | SELL | 1760 | $51,009.70 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $29.04 | SELL | 1760 | $51,106.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $29.01 | SELL | 1760 | $51,048.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $29.09 | SELL | 1760 | $51,191.70 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $29.12 | SELL | 1760 | $51,251.20 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $29.12 | SELL | 1760 | $51,255.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $29.12 | SELL | 1760 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $29.02 | SELL | 1760 | $51,067.50 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $29.04 | SELL | 1760 | $51,111.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $29.01 | SELL | 1760 | $51,051.30 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $28.97 | SELL | 1760 | $50,987.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $28.96 | SELL | 1760 | $50,975.10 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $28.92 | SELL | 1760 | $50,891.60 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $28.93 | SELL | 1760 | $50,908.90 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $28.87 | SELL | 1760 | $50,802.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $29.01 | SELL | 1760 | $51,049.50 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $29.01 | SELL | 1760 | $51,058.10 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $29.01 | SELL | 1760 | $51,064.80 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $29.00 | SELL | 1760 | $51,031.60 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $28.97 | SELL | 1760 | $50,981.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $28.96 | SELL | 1760 | $50,961.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $28.96 | SELL | 1760 | $50,972.40 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $28.98 | SELL | 1760 | $50,996.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $29.00 | SELL | 1760 | $51,040.50 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $29.01 | SELL | 1760 | $51,065.90 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $28.98 | SELL | 1760 | $51,007.10 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $29.02 | SELL | 1760 | $51,075.70 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $29.03 | SELL | 1760 | $51,088.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $29.03 | SELL | 1760 | $51,100.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $29.02 | SELL | 1760 | $51,080.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $29.03 | SELL | 1760 | $51,084.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $28.99 | SELL | 1760 | $51,025.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $29.03 | SELL | 1760 | $51,095.30 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $29.03 | SELL | 1760 | $51,092.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $29.03 | SELL | 1760 | $51,090.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $29.02 | SELL | 1760 | $51,079.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $28.98 | SELL | 1760 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $29.00 | SELL | 1760 | $51,037.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $28.97 | SELL | 1760 | $50,984.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $28.97 | SELL | 1760 | $50,983.10 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $28.98 | SELL | 1760 | $51,011.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $28.93 | SELL | 1760 | $50,908.20 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $28.98 | SELL | 1760 | $51,011.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $28.98 | SELL | 1760 | $51,008.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $28.99 | SELL | 1760 | $51,018.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $28.95 | SELL | 1760 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $28.87 | SELL | 1760 | $50,804.70 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $28.83 | SELL | 1760 | $50,741.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $28.81 | SELL | 1760 | $50,699.40 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $28.81 | SELL | 1760 | $50,697.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $28.81 | SELL | 1760 | $50,698.00 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $28.80 | SELL | 1760 | $50,692.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $28.78 | SELL | 1760 | $50,654.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $28.79 | SELL | 1760 | $50,677.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $28.77 | SELL | 1760 | $50,638.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $28.73 | SELL | 1760 | $50,567.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $28.74 | SELL | 1760 | $50,575.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $28.72 | SELL | 1760 | $50,550.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $28.72 | SELL | 1760 | $50,546.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $28.72 | SELL | 1760 | $50,544.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $28.71 | SELL | 1760 | $50,538.10 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $28.70 | SELL | 1760 | $50,506.40 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $28.69 | SELL | 1760 | $50,494.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $28.64 | SELL | 1760 | $50,408.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $28.65 | SELL | 1760 | $50,418.70 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $28.58 | SELL | 1760 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $28.57 | SELL | 1760 | $50,284.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $28.57 | SELL | 1760 | $50,281.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $28.56 | SELL | 1760 | $50,262.40 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $28.54 | SELL | 1760 | $50,230.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $28.55 | SELL | 1760 | $50,239.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $28.54 | SELL | 1760 | $50,230.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $28.51 | SELL | 1760 | $50,177.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $28.55 | SELL | 1760 | $50,239.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $28.53 | SELL | 1760 | $50,204.90 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $28.53 | SELL | 1760 | $50,217.20 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $28.55 | SELL | 1760 | $50,242.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $28.54 | SELL | 1760 | $50,235.50 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $28.61 | SELL | 1760 | $50,348.70 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $28.60 | SELL | 1760 | $50,330.90 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $28.61 | SELL | 1760 | $50,357.30 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $28.58 | SELL | 1760 | $50,306.10 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $28.60 | SELL | 1760 | $50,336.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $28.41 | SELL | 1800 | $51,138.90 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $28.40 | SELL | 1800 | $51,111.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $28.43 | SELL | 1800 | $51,180.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $28.37 | SELL | 1800 | $51,060.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $28.41 | SELL | 1800 | $51,133.30 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $28.39 | SELL | 1800 | $51,093.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $28.38 | SELL | 1800 | $51,083.50 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $28.36 | SELL | 1800 | $51,039.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $28.44 | SELL | 1800 | $51,190.90 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $28.16 | SELL | 1780 | $50,124.80 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $27.94 | SELL | 1900 | $53,086.00 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $27.85 | SELL | 1900 | $52,905.50 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $27.83 | SELL | 1900 | $52,877.00 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $27.72 | SELL | 1900 | $52,658.50 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $27.71 | SELL | 1900 | $52,639.50 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $27.69 | SELL | 1900 | $52,616.30 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $27.73 | SELL | 1900 | $52,681.90 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $27.70 | SELL | 1900 | $52,630.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $27.72 | SELL | 1900 | $52,668.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $27.79 | SELL | 1900 | $52,797.60 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $27.78 | SELL | 1900 | $52,783.30 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $27.80 | SELL | 1900 | $52,819.20 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $27.84 | SELL | 1900 | $52,896.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $27.77 | SELL | 1900 | $52,763.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $27.78 | SELL | 1900 | $52,782.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $27.81 | SELL | 1900 | $52,839.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $27.82 | SELL | 1900 | $52,858.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $27.79 | SELL | 1900 | $52,801.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $27.77 | SELL | 1900 | $52,753.50 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $27.71 | SELL | 1900 | $52,649.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $27.73 | SELL | 1900 | $52,687.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $27.68 | SELL | 1900 | $52,592.00 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $27.68 | SELL | 1900 | $52,596.40 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $27.80 | SELL | 1900 | $52,820.00 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $27.77 | SELL | 1900 | $52,763.40 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $27.85 | SELL | 1900 | $52,915.00 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $27.59 | SELL | 1900 | $52,421.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $27.66 | SELL | 1900 | $52,554.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $27.64 | SELL | 1900 | $52,516.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $27.62 | SELL | 1900 | $52,478.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $27.50 | SELL | 1900 | $52,250.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $25.51 | BUY | 1900 | $48,459.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,790.50 | 7.82% | 2 |
| 2026-06-22 15:48:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:47:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:46:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:45:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 15:44:00 | $25.52 | BUY | 1900 | $48,478.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,771.50 | 7.78% | 2 |
| 2026-06-22 15:43:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 15:42:00 | $25.54 | BUY | 1900 | $48,521.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,728.75 | 7.68% | 2 |
| 2026-06-22 15:41:00 | $25.54 | BUY | 1900 | $48,519.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,731.03 | 7.69% | 2 |
| 2026-06-22 15:40:00 | $25.55 | BUY | 1900 | $48,535.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,714.31 | 7.65% | 2 |
| 2026-06-22 15:39:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 15:38:00 | $25.52 | BUY | 1900 | $48,478.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,771.50 | 7.78% | 2 |
| 2026-06-22 15:37:00 | $25.48 | BUY | 1900 | $48,404.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,845.60 | 7.94% | 2 |
| 2026-06-22 15:36:00 | $25.49 | BUY | 1900 | $48,436.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,813.68 | 7.87% | 2 |
| 2026-06-22 15:35:00 | $25.48 | BUY | 1900 | $48,409.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,840.47 | 7.93% | 2 |
| 2026-06-22 15:34:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,819.00 | 7.89% | 2 |
| 2026-06-22 15:33:00 | $25.43 | BUY | 1900 | $48,317.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,932.05 | 8.14% | 2 |
| 2026-06-22 15:32:00 | $25.46 | BUY | 1900 | $48,370.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,879.23 | 8.02% | 2 |
| 2026-06-22 15:31:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:30:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 15:29:00 | $25.50 | BUY | 1900 | $48,445.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,804.18 | 7.85% | 2 |
| 2026-06-22 15:28:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 15:27:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 15:26:00 | $25.51 | BUY | 1900 | $48,470.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,779.48 | 7.8% | 2 |
| 2026-06-22 15:25:00 | $25.48 | BUY | 1900 | $48,405.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,844.46 | 7.94% | 2 |
| 2026-06-22 15:24:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:23:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:22:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:21:00 | $25.48 | BUY | 1900 | $48,402.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,847.50 | 7.95% | 2 |
| 2026-06-22 15:20:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 15:19:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 15:18:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 15:17:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:16:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:15:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:14:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 15:13:00 | $25.59 | BUY | 1900 | $48,629.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,620.07 | 7.44% | 2 |
| 2026-06-22 15:12:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:11:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 15:10:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:09:00 | $25.58 | BUY | 1900 | $48,593.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,656.55 | 7.52% | 2 |
| 2026-06-22 15:08:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 15:07:00 | $25.61 | BUY | 1900 | $48,662.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,587.77 | 7.37% | 2 |
| 2026-06-22 15:06:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 15:05:00 | $25.62 | BUY | 1900 | $48,678.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,572.00 | 7.34% | 2 |
| 2026-06-22 15:04:00 | $25.62 | BUY | 1900 | $48,685.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,564.40 | 7.32% | 2 |
| 2026-06-22 15:03:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:02:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:01:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 15:00:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:59:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:58:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 14:57:00 | $25.54 | BUY | 1900 | $48,516.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,733.50 | 7.7% | 2 |
| 2026-06-22 14:56:00 | $25.58 | BUY | 1900 | $48,606.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,643.44 | 7.5% | 2 |
| 2026-06-22 14:55:00 | $25.58 | BUY | 1900 | $48,607.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,642.49 | 7.49% | 2 |
| 2026-06-22 14:54:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 14:53:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:52:00 | $25.57 | BUY | 1900 | $48,580.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,670.04 | 7.55% | 2 |
| 2026-06-22 14:51:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:50:00 | $25.57 | BUY | 1900 | $48,592.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.69 | 7.53% | 2 |
| 2026-06-22 14:49:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 14:48:00 | $25.57 | BUY | 1900 | $48,573.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,676.50 | 7.57% | 2 |
| 2026-06-22 14:47:00 | $25.58 | BUY | 1900 | $48,592.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.50 | 7.53% | 2 |
| 2026-06-22 14:46:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 14:45:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:44:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 14:43:00 | $25.58 | BUY | 1900 | $48,597.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,652.18 | 7.52% | 2 |
| 2026-06-22 14:42:00 | $25.57 | BUY | 1900 | $48,577.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,672.89 | 7.56% | 2 |
| 2026-06-22 14:41:00 | $25.58 | BUY | 1900 | $48,609.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,640.59 | 7.49% | 2 |
| 2026-06-22 14:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 14:39:00 | $25.59 | BUY | 1900 | $48,615.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,634.70 | 7.48% | 2 |
| 2026-06-22 14:38:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:37:00 | $25.62 | BUY | 1900 | $48,671.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,579.03 | 7.35% | 2 |
| 2026-06-22 14:36:00 | $25.56 | BUY | 1900 | $48,565.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,684.86 | 7.59% | 2 |
| 2026-06-22 14:35:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:34:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 14:33:00 | $25.56 | BUY | 1900 | $48,572.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,677.07 | 7.57% | 2 |
| 2026-06-22 14:32:00 | $25.56 | BUY | 1900 | $48,564.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,685.81 | 7.59% | 2 |
| 2026-06-22 14:31:00 | $25.57 | BUY | 1900 | $48,583.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,666.05 | 7.55% | 2 |
| 2026-06-22 14:30:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 14:29:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 14:28:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 14:27:00 | $25.50 | BUY | 1900 | $48,453.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,796.58 | 7.84% | 2 |
| 2026-06-22 14:26:00 | $25.54 | BUY | 1900 | $48,533.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,716.40 | 7.66% | 2 |
| 2026-06-22 14:25:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:24:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 14:23:00 | $25.58 | BUY | 1900 | $48,600.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,649.14 | 7.51% | 2 |
| 2026-06-22 14:22:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:21:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:20:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:19:00 | $25.60 | BUY | 1900 | $48,632.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,617.41 | 7.44% | 2 |
| 2026-06-22 14:18:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:17:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:16:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 14:15:00 | $25.60 | BUY | 1900 | $48,640.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,609.81 | 7.42% | 2 |
| 2026-06-22 14:14:00 | $25.60 | BUY | 1900 | $48,639.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.57 | 7.42% | 2 |
| 2026-06-22 14:13:00 | $25.62 | BUY | 1900 | $48,671.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,578.08 | 7.35% | 2 |
| 2026-06-22 14:12:00 | $25.62 | BUY | 1900 | $48,668.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.31 | 7.36% | 2 |
| 2026-06-22 14:11:00 | $25.62 | BUY | 1900 | $48,668.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,581.50 | 7.36% | 2 |
| 2026-06-22 14:10:00 | $25.60 | BUY | 1900 | $48,648.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,601.26 | 7.4% | 2 |
| 2026-06-22 14:09:00 | $25.59 | BUY | 1900 | $48,629.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,620.07 | 7.44% | 2 |
| 2026-06-22 14:08:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:07:00 | $25.63 | BUY | 1900 | $48,691.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,558.51 | 7.31% | 2 |
| 2026-06-22 14:06:00 | $25.58 | BUY | 1900 | $48,592.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,657.50 | 7.53% | 2 |
| 2026-06-22 14:05:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 14:04:00 | $25.61 | BUY | 1900 | $48,657.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,592.33 | 7.38% | 2 |
| 2026-06-22 14:03:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 14:02:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 14:01:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 14:00:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:59:00 | $25.65 | BUY | 1900 | $48,741.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,508.35 | 7.2% | 2 |
| 2026-06-22 13:58:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:57:00 | $25.66 | BUY | 1900 | $48,751.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,498.66 | 7.18% | 2 |
| 2026-06-22 13:56:00 | $25.65 | BUY | 1900 | $48,725.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,524.50 | 7.23% | 2 |
| 2026-06-22 13:55:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 13:54:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 13:53:00 | $25.67 | BUY | 1900 | $48,763.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,486.50 | 7.15% | 2 |
| 2026-06-22 13:52:00 | $25.66 | BUY | 1900 | $48,757.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,492.96 | 7.16% | 2 |
| 2026-06-22 13:51:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 13:50:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 13:49:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 13:48:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 13:47:00 | $25.68 | BUY | 1900 | $48,784.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,465.98 | 7.1% | 2 |
| 2026-06-22 11:41:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:40:00 | $25.62 | BUY | 1900 | $48,682.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,567.25 | 7.33% | 2 |
| 2026-06-22 11:38:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:37:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:36:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 11:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:34:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 11:33:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:32:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:31:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 11:30:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 11:29:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:28:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:27:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 11:23:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:22:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 11:17:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 11:16:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 11:14:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 11:13:00 | $25.62 | BUY | 1900 | $48,678.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,572.00 | 7.34% | 2 |
| 2026-06-22 11:12:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 11:11:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 11:10:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,914.00 | 8.1% | 2 |
| 2026-06-22 11:09:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 11:08:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 11:07:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,762.00 | 7.76% | 2 |
| 2026-06-22 11:06:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,705.00 | 7.63% | 2 |
| 2026-06-22 11:05:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,762.00 | 7.76% | 2 |
| 2026-06-22 11:04:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:03:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:02:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 11:01:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 11:00:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:59:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:58:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,610.00 | 7.42% | 2 |
| 2026-06-22 10:57:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:56:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 10:55:00 | $25.45 | BUY | 1900 | $48,355.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,895.00 | 8.06% | 2 |
| 2026-06-22 10:54:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,876.00 | 8.01% | 2 |
| 2026-06-22 10:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:51:00 | $25.37 | BUY | 1900 | $48,203.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $4,047.00 | 8.4% | 2 |
| 2026-06-22 10:50:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,933.00 | 8.14% | 2 |
| 2026-06-22 10:49:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:48:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:47:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:46:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 10:45:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:44:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:43:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,705.00 | 7.63% | 2 |
| 2026-06-22 10:42:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,781.00 | 7.8% | 2 |
| 2026-06-22 10:41:00 | $25.50 | BUY | 1900 | $48,451.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,798.10 | 7.84% | 2 |
| 2026-06-22 10:40:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,629.00 | 7.46% | 2 |
| 2026-06-22 10:39:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,686.00 | 7.59% | 2 |
| 2026-06-22 10:38:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:37:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,857.00 | 7.97% | 2 |
| 2026-06-22 10:36:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,819.00 | 7.89% | 2 |
| 2026-06-22 10:35:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,838.00 | 7.93% | 2 |
| 2026-06-22 10:34:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 10:33:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 10:32:00 | $25.53 | BUY | 1900 | $48,497.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-06-22 10:31:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-06-22 10:30:00 | $25.54 | BUY | 1900 | $48,526.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,724.00 | 7.67% | 2 |
| 2026-06-22 10:29:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,743.00 | 7.72% | 2 |
| 2026-06-22 10:28:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,591.00 | 7.38% | 2 |
| 2026-06-22 10:27:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:26:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:25:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:24:00 | $25.57 | BUY | 1900 | $48,583.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,667.00 | 7.55% | 2 |
| 2026-06-22 10:23:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:22:00 | $25.63 | BUY | 1900 | $48,687.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,562.50 | 7.32% | 2 |
| 2026-06-22 10:21:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:20:00 | $25.63 | BUY | 1900 | $48,697.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,553.00 | 7.3% | 2 |
| 2026-06-22 10:19:00 | $25.64 | BUY | 1900 | $48,706.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,543.50 | 7.28% | 2 |
| 2026-06-22 10:18:00 | $25.64 | BUY | 1900 | $48,716.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,534.00 | 7.25% | 2 |
| 2026-06-22 10:17:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,648.00 | 7.51% | 2 |
| 2026-06-22 10:16:00 | $25.72 | BUY | 1900 | $48,868.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,382.00 | 6.92% | 2 |
| 2026-06-22 10:15:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 10:14:00 | $25.68 | BUY | 1900 | $48,792.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,458.00 | 7.09% | 2 |
| 2026-06-22 10:13:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 10:12:00 | $25.75 | BUY | 1900 | $48,925.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,325.00 | 6.8% | 2 |
| 2026-06-22 10:11:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 10:10:00 | $25.74 | BUY | 1900 | $48,906.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,344.00 | 6.84% | 2 |
| 2026-06-22 10:09:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:08:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,439.00 | 7.05% | 2 |
| 2026-06-22 10:07:00 | $25.67 | BUY | 1900 | $48,773.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,477.00 | 7.13% | 2 |
| 2026-06-22 10:06:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:05:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,515.00 | 7.21% | 2 |
| 2026-06-22 10:04:00 | $25.69 | BUY | 1900 | $48,811.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,439.00 | 7.05% | 2 |
| 2026-06-22 10:03:00 | $25.71 | BUY | 1900 | $48,849.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,401.00 | 6.96% | 2 |
| 2026-06-22 10:02:00 | $25.66 | BUY | 1900 | $48,754.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,496.00 | 7.17% | 2 |
| 2026-06-22 10:01:00 | $25.73 | BUY | 1900 | $48,887.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,363.00 | 6.88% | 2 |
| 2026-06-22 10:00:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,306.00 | 6.75% | 2 |
| 2026-06-22 09:59:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,059.00 | 6.22% | 2 |
| 2026-06-22 09:58:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $3,040.00 | 6.18% | 2 |
| 2026-06-22 09:57:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,983.00 | 6.05% | 2 |
| 2026-06-22 09:56:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,926.00 | 5.93% | 2 |
| 2026-06-22 09:55:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,850.00 | 5.77% | 2 |
| 2026-06-22 09:54:00 | $26.11 | BUY | 1900 | $49,609.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,641.00 | 5.32% | 2 |
| 2026-06-22 09:53:00 | $26.30 | BUY | 1900 | $49,976.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,273.35 | 4.55% | 2 |
| 2026-06-22 09:52:00 | $26.21 | BUY | 1900 | $49,799.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,451.00 | 4.92% | 2 |
| 2026-06-22 09:48:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,147.00 | 4.29% | 2 |
| 2026-06-22 09:46:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,318.00 | 4.64% | 2 |
| 2026-06-22 09:37:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:36:00 | $26.26 | BUY | 1900 | $49,894.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,356.00 | 4.72% | 2 |
| 2026-06-22 09:35:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:34:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-22 09:31:00 | $26.32 | BUY | 1900 | $50,008.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,242.00 | 4.48% | 2 |
| 2026-06-22 09:30:00 | $26.34 | BUY | 1900 | $50,046.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,204.00 | 4.4% | 2 |
| 2026-06-18 15:59:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,932.00 | 3.97% | 6 |
| 2026-06-18 15:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,840.00 | 3.77% | 6 |
| 2026-06-18 15:57:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,950.40 | 4.01% | 6 |
| 2026-06-18 15:56:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,932.00 | 3.97% | 6 |
| 2026-06-18 15:55:00 | $26.52 | BUY | 1840 | $48,796.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,803.20 | 3.7% | 6 |
| 2026-06-17 15:59:00 | $26.46 | BUY | 1770 | $46,834.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,840.80 | 3.93% | 7 |
| 2026-06-17 15:58:00 | $26.42 | BUY | 1770 | $46,763.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,911.60 | 4.09% | 7 |
| 2026-06-17 15:57:00 | $26.32 | BUY | 1770 | $46,586.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,088.60 | 4.48% | 7 |
| 2026-06-17 15:56:00 | $26.27 | BUY | 1770 | $46,497.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $2,177.10 | 4.68% | 7 |
| 2026-06-17 15:55:00 | $26.40 | BUY | 1770 | $46,728.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,947.00 | 4.17% | 7 |
| 2026-06-17 15:54:00 | $26.51 | BUY | 1770 | $46,922.70 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,752.30 | 3.73% | 7 |
| 2026-06-17 15:53:00 | $26.57 | BUY | 1770 | $47,028.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,646.10 | 3.5% | 7 |
| 2026-06-17 15:52:00 | $26.59 | BUY | 1770 | $47,064.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,610.88 | 3.42% | 7 |
| 2026-06-17 15:51:00 | $26.53 | BUY | 1770 | $46,958.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,716.90 | 3.66% | 7 |
| 2026-06-17 15:50:00 | $26.57 | BUY | 1770 | $47,028.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,646.10 | 3.5% | 7 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,256.70 | 2.65% | 7 |
| 2026-06-17 15:48:00 | $26.73 | BUY | 1770 | $47,312.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,362.90 | 2.88% | 7 |
| 2026-06-17 15:47:00 | $26.68 | BUY | 1770 | $47,223.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,451.40 | 3.07% | 7 |
| 2026-06-17 15:46:00 | $26.66 | BUY | 1770 | $47,188.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,486.80 | 3.15% | 7 |
| 2026-06-17 15:45:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:44:00 | $26.62 | BUY | 1770 | $47,117.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,557.60 | 3.31% | 7 |
| 2026-06-17 15:43:00 | $26.69 | BUY | 1770 | $47,241.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,433.70 | 3.03% | 7 |
| 2026-06-17 15:42:00 | $26.64 | BUY | 1770 | $47,152.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,522.20 | 3.23% | 7 |
| 2026-06-17 15:41:00 | $26.64 | BUY | 1770 | $47,150.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,524.68 | 3.23% | 7 |
| 2026-06-17 15:40:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:39:00 | $26.63 | BUY | 1770 | $47,135.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,539.90 | 3.27% | 7 |
| 2026-06-17 15:38:00 | $26.67 | BUY | 1770 | $47,205.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,469.10 | 3.11% | 7 |
| 2026-06-17 15:37:00 | $26.68 | BUY | 1770 | $47,223.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,451.40 | 3.07% | 7 |
| 2026-06-17 15:36:00 | $26.72 | BUY | 1770 | $47,294.40 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,380.60 | 2.92% | 7 |
| 2026-06-17 15:35:00 | $26.66 | BUY | 1770 | $47,188.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,486.80 | 3.15% | 7 |
| 2026-06-17 15:34:00 | $26.73 | BUY | 1770 | $47,312.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,362.90 | 2.88% | 7 |
| 2026-06-17 15:33:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,062.00 | 2.23% | 7 |
| 2026-06-17 15:32:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,150.50 | 2.42% | 7 |
| 2026-06-17 15:31:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:30:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:29:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,097.40 | 2.31% | 7 |
| 2026-06-17 15:28:00 | $26.94 | BUY | 1770 | $47,687.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $987.13 | 2.07% | 7 |
| 2026-06-17 15:27:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $991.20 | 2.08% | 7 |
| 2026-06-17 15:26:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $885.00 | 1.85% | 7 |
| 2026-06-17 15:25:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,008.90 | 2.12% | 7 |
| 2026-06-17 15:24:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,079.70 | 2.27% | 7 |
| 2026-06-17 15:23:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $938.10 | 1.97% | 7 |
| 2026-06-17 15:22:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-06-24 09:52:00 | $27.50 | Sold | $991.20 | 2.08% | 7 |
| 2026-06-17 15:21:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-06-24 09:52:00 | $27.50 | Sold | $1,079.70 | 2.27% | 7 |
| 2026-06-17 15:20:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $955.80 | 2% | 7 |
| 2026-06-17 15:19:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $778.80 | 1.63% | 7 |
| 2026-06-17 15:18:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 15:16:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-06-24 09:52:00 | $27.50 | Sold | $601.80 | 1.25% | 7 |
| 2026-06-17 14:10:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $654.90 | 1.36% | 7 |
| 2026-06-17 14:09:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $654.90 | 1.36% | 7 |
| 2026-06-17 14:08:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 14:07:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-06-24 09:52:00 | $27.50 | Sold | $619.50 | 1.29% | 7 |
| 2026-06-17 14:06:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-06-24 09:52:00 | $27.50 | Sold | $831.90 | 1.74% | 7 |
| 2026-06-17 14:05:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-06-24 09:52:00 | $27.50 | Sold | $938.10 | 1.97% | 7 |
| 2026-06-17 14:04:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-06-24 09:52:00 | $27.50 | Sold | $743.40 | 1.55% | 7 |
| 2026-06-17 14:03:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $531.00 | 1.1% | 7 |
| 2026-06-17 14:02:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-06-24 09:52:00 | $27.50 | Sold | $531.00 | 1.1% | 7 |
| 2026-06-17 14:01:00 | $27.37 | BUY | 1770 | $48,444.90 | 2026-06-24 10:25:00 | $27.66 | Sold | $513.30 | 1.06% | 7 |
| 2026-06-15 10:37:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $30.30 | SELL | 1670 | $50,606.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $30.29 | SELL | 1730 | $52,393.10 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $30.28 | SELL | 1730 | $52,375.80 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $30.26 | SELL | 1730 | $52,345.60 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $30.25 | SELL | 1730 | $52,337.20 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $30.28 | SELL | 1730 | $52,384.40 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $30.26 | SELL | 1730 | $52,354.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $30.27 | SELL | 1730 | $52,363.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $30.32 | SELL | 1730 | $52,456.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $30.38 | SELL | 1730 | $52,548.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $30.38 | SELL | 1730 | $52,548.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $30.41 | SELL | 1730 | $52,611.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $30.44 | SELL | 1730 | $52,661.20 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $30.41 | SELL | 1730 | $52,611.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $30.36 | SELL | 1730 | $52,522.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $30.42 | SELL | 1730 | $52,624.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $30.41 | SELL | 1730 | $52,600.60 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $30.41 | SELL | 1730 | $52,603.90 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $30.33 | SELL | 1730 | $52,469.90 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $30.27 | SELL | 1730 | $52,372.50 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $30.38 | SELL | 1730 | $52,557.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $30.25 | SELL | 1730 | $52,332.50 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $30.33 | SELL | 1730 | $52,470.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $30.34 | SELL | 1730 | $52,479.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $30.32 | SELL | 1730 | $52,453.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $30.37 | SELL | 1730 | $52,531.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $30.43 | SELL | 1730 | $52,642.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $30.47 | SELL | 1730 | $52,713.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $30.40 | SELL | 1730 | $52,596.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $30.39 | SELL | 1730 | $52,574.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $30.40 | SELL | 1730 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $30.45 | SELL | 1730 | $52,678.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $30.43 | SELL | 1730 | $52,643.90 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $30.36 | SELL | 1730 | $52,514.10 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $30.35 | SELL | 1730 | $52,505.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $30.23 | SELL | 1730 | $52,297.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $30.34 | SELL | 1730 | $52,488.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $30.37 | SELL | 1730 | $52,540.10 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $30.46 | SELL | 1730 | $52,687.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $30.41 | SELL | 1730 | $52,609.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $30.53 | SELL | 1730 | $52,816.90 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $30.42 | SELL | 1730 | $52,626.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $30.50 | SELL | 1730 | $52,765.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $30.68 | SELL | 1730 | $53,076.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $30.57 | SELL | 1730 | $52,886.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $30.39 | SELL | 1730 | $52,566.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $30.26 | SELL | 1730 | $52,349.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $30.31 | SELL | 1730 | $52,436.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $30.27 | SELL | 1730 | $52,359.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $30.26 | SELL | 1730 | $52,349.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $30.30 | SELL | 1730 | $52,419.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $30.27 | SELL | 1730 | $52,367.10 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $30.12 | SELL | 1730 | $52,107.60 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $30.13 | SELL | 1730 | $52,124.90 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $30.12 | SELL | 1730 | $52,107.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $30.11 | SELL | 1730 | $52,090.30 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $30.06 | SELL | 1730 | $52,003.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.98 | SELL | 1730 | $51,865.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $30.08 | SELL | 1730 | $52,038.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.98 | SELL | 1730 | $51,865.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.83 | SELL | 1730 | $51,605.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.93 | SELL | 1730 | $51,778.90 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.97 | SELL | 1730 | $51,848.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.90 | SELL | 1730 | $51,727.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.72 | SELL | 1730 | $51,406.90 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.70 | SELL | 1730 | $51,381.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.56 | SELL | 1730 | $51,141.90 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.52 | SELL | 1730 | $51,060.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.31 | SELL | 1730 | $50,697.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.18 | SELL | 1730 | $50,473.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.37 | SELL | 1730 | $50,804.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.06 | SELL | 1730 | $50,274.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.19 | SELL | 1730 | $50,498.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $28.83 | SELL | 1730 | $49,875.90 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.87 | SELL | 1730 | $49,945.10 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $28.83 | SELL | 1730 | $49,875.90 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $29.08 | SELL | 1730 | $50,308.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $29.08 | SELL | 1730 | $50,307.20 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $29.13 | SELL | 1730 | $50,390.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.15 | SELL | 1730 | $50,429.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $29.03 | SELL | 1840 | $53,415.20 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $29.09 | SELL | 1840 | $53,525.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $29.11 | SELL | 1840 | $53,562.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $29.03 | SELL | 1840 | $53,415.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $29.05 | SELL | 1840 | $53,452.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.92 | SELL | 1840 | $53,212.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.85 | SELL | 1840 | $53,084.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.90 | SELL | 1840 | $53,174.90 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.90 | SELL | 1840 | $53,172.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.95 | SELL | 1840 | $53,268.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.89 | SELL | 1840 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.83 | SELL | 1840 | $53,039.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.85 | SELL | 1840 | $53,081.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.86 | SELL | 1840 | $53,098.90 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.87 | SELL | 1840 | $53,120.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.87 | SELL | 1840 | $53,118.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.78 | SELL | 1840 | $52,962.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.88 | SELL | 1840 | $53,139.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.89 | SELL | 1840 | $53,157.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.86 | SELL | 1840 | $53,102.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.80 | SELL | 1840 | $52,991.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.88 | SELL | 1840 | $53,139.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.75 | SELL | 1840 | $52,891.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.74 | SELL | 1840 | $52,881.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.63 | SELL | 1840 | $52,687.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.57 | SELL | 1840 | $52,567.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.54 | SELL | 1840 | $52,504.90 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.56 | SELL | 1840 | $52,555.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.63 | SELL | 1840 | $52,681.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.66 | SELL | 1840 | $52,725.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.73 | SELL | 1840 | $52,863.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.68 | SELL | 1840 | $52,768.10 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.75 | SELL | 1840 | $52,895.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.72 | SELL | 1840 | $52,837.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.67 | SELL | 1840 | $52,744.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.81 | SELL | 1840 | $53,003.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.76 | SELL | 1840 | $52,909.20 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.79 | SELL | 1840 | $52,976.20 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.83 | SELL | 1840 | $53,047.20 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.82 | SELL | 1840 | $53,028.80 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.74 | SELL | 1840 | $52,875.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.68 | SELL | 1840 | $52,775.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.68 | SELL | 1840 | $52,766.60 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.68 | SELL | 1840 | $52,762.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.79 | SELL | 1840 | $52,964.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.71 | SELL | 1840 | $52,826.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.72 | SELL | 1840 | $52,844.80 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.69 | SELL | 1840 | $52,789.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.69 | SELL | 1840 | $52,780.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.70 | SELL | 1840 | $52,807.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.70 | SELL | 1840 | $52,808.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.68 | SELL | 1840 | $52,777.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $28.63 | SELL | 1840 | $52,678.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $28.62 | SELL | 1840 | $52,651.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $28.66 | SELL | 1840 | $52,726.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $28.63 | SELL | 1840 | $52,679.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $28.62 | SELL | 1840 | $52,651.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $28.61 | SELL | 1840 | $52,642.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $28.62 | SELL | 1840 | $52,656.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $28.65 | SELL | 1840 | $52,723.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $28.60 | SELL | 1840 | $52,630.30 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $28.52 | SELL | 1840 | $52,469.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $28.47 | SELL | 1840 | $52,392.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $28.46 | SELL | 1840 | $52,372.70 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $28.47 | SELL | 1840 | $52,376.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $28.47 | SELL | 1840 | $52,382.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $28.47 | SELL | 1840 | $52,391.10 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $28.50 | SELL | 1840 | $52,440.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $28.49 | SELL | 1840 | $52,421.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $28.50 | SELL | 1840 | $52,443.70 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $28.51 | SELL | 1840 | $52,455.80 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $28.50 | SELL | 1840 | $52,430.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $28.51 | SELL | 1840 | $52,449.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $28.51 | SELL | 1840 | $52,460.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $28.46 | SELL | 1840 | $52,358.10 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $28.45 | SELL | 1840 | $52,338.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $28.47 | SELL | 1840 | $52,382.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $28.43 | SELL | 1840 | $52,311.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $28.54 | SELL | 1840 | $52,504.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $28.54 | SELL | 1840 | $52,504.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $28.53 | SELL | 1840 | $52,488.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $28.48 | SELL | 1840 | $52,410.70 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $28.45 | SELL | 1840 | $52,348.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.51 | SELL | 1840 | $52,458.40 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.45 | SELL | 1840 | $52,348.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.52 | SELL | 1840 | $52,476.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.55 | SELL | 1840 | $52,532.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.59 | SELL | 1840 | $52,605.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.56 | SELL | 1840 | $52,550.40 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.54 | SELL | 1840 | $52,513.60 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.59 | SELL | 1840 | $52,596.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.65 | SELL | 1840 | $52,706.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.62 | SELL | 1840 | $52,660.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.57 | SELL | 1840 | $52,568.80 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.66 | SELL | 1840 | $52,734.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.67 | SELL | 1840 | $52,752.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.60 | SELL | 1840 | $52,632.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $28.65 | SELL | 1840 | $52,716.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $28.70 | SELL | 1840 | $52,808.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $28.68 | SELL | 1840 | $52,771.20 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $28.68 | SELL | 1840 | $52,771.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $28.64 | SELL | 1840 | $52,697.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $28.60 | SELL | 1840 | $52,624.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $28.52 | SELL | 1840 | $52,476.80 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $28.50 | SELL | 1840 | $52,440.00 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $28.53 | SELL | 1840 | $52,495.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $28.24 | SELL | 1840 | $51,969.90 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $28.25 | SELL | 1840 | $51,975.40 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-06-10 15:40:00 | $28.29 | SELL | 1880 | $53,186.70 | - | - | - | - | ||
| 2026-06-10 15:39:00 | $28.27 | SELL | 1880 | $53,150.60 | - | - | - | - | ||
| 2026-06-10 15:38:00 | $28.27 | SELL | 1880 | $53,141.40 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $28.33 | SELL | 1880 | $53,251.00 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $28.41 | SELL | 1880 | $53,401.40 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $28.38 | SELL | 1880 | $53,363.60 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $28.40 | SELL | 1880 | $53,387.30 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $28.38 | SELL | 1880 | $53,351.80 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $28.38 | SELL | 1880 | $53,361.40 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $28.34 | SELL | 1880 | $53,283.90 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $28.38 | SELL | 1880 | $53,345.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $28.33 | SELL | 1880 | $53,258.70 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $28.31 | SELL | 1880 | $53,213.40 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $28.43 | SELL | 1880 | $53,444.80 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $28.42 | SELL | 1880 | $53,421.10 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $28.41 | SELL | 1880 | $53,415.50 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $28.41 | SELL | 1880 | $53,406.30 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $28.40 | SELL | 1880 | $53,391.20 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $28.41 | SELL | 1880 | $53,411.60 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $28.43 | SELL | 1880 | $53,445.60 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $28.45 | SELL | 1880 | $53,476.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $28.39 | SELL | 1880 | $53,363.80 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $28.40 | SELL | 1880 | $53,399.70 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $28.39 | SELL | 1880 | $53,367.80 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $28.30 | SELL | 1880 | $53,198.40 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $28.31 | SELL | 1880 | $53,224.30 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $28.31 | SELL | 1880 | $53,214.90 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.26 | SELL | 1880 | $53,133.30 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.30 | SELL | 1880 | $53,194.60 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $28.28 | SELL | 1880 | $53,166.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.26 | SELL | 1880 | $53,135.60 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $28.24 | SELL | 1880 | $53,099.10 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $28.25 | SELL | 1880 | $53,105.30 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $28.24 | SELL | 1880 | $53,100.00 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $28.25 | SELL | 1880 | $53,103.20 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $28.27 | SELL | 1880 | $53,140.50 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $28.28 | SELL | 1880 | $53,161.10 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $28.34 | SELL | 1880 | $53,286.00 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $28.28 | SELL | 1880 | $53,157.80 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $28.26 | SELL | 1880 | $53,129.70 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $28.27 | SELL | 1880 | $53,138.20 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $28.26 | SELL | 1880 | $53,119.40 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $28.31 | SELL | 1880 | $53,221.10 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $28.31 | SELL | 1880 | $53,222.60 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $28.39 | SELL | 1880 | $53,375.10 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $28.41 | SELL | 1880 | $53,405.40 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $28.40 | SELL | 1880 | $53,384.10 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $28.40 | SELL | 1880 | $53,392.00 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $28.43 | SELL | 1880 | $53,439.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $28.39 | SELL | 1880 | $53,379.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $28.35 | SELL | 1880 | $53,304.00 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $28.37 | SELL | 1880 | $53,335.60 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $28.35 | SELL | 1880 | $53,305.30 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $28.35 | SELL | 1880 | $53,294.60 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $28.28 | SELL | 1880 | $53,166.60 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $28.30 | SELL | 1880 | $53,204.40 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $28.31 | SELL | 1880 | $53,221.50 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $28.32 | SELL | 1880 | $53,246.70 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $28.31 | SELL | 1880 | $53,217.50 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $28.31 | SELL | 1880 | $53,220.00 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $28.35 | SELL | 1880 | $53,288.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $28.35 | SELL | 1880 | $53,288.60 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $28.36 | SELL | 1880 | $53,316.80 | - | - | - | - | ||
| 2026-06-10 13:45:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:44:00 | $28.26 | SELL | 1880 | $53,123.40 | - | - | - | - | ||
| 2026-06-10 13:42:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 13:41:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 13:40:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 13:39:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-06-10 13:38:00 | $28.26 | SELL | 1880 | $53,123.70 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 13:36:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 13:35:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $28.31 | SELL | 1880 | $53,217.70 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:27:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $28.40 | SELL | 1880 | $53,399.30 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $28.40 | SELL | 1880 | $53,392.00 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $28.38 | SELL | 1880 | $53,347.30 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 13:14:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 13:13:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 13:12:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 13:11:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 13:10:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $28.45 | SELL | 1880 | $53,486.00 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $28.47 | SELL | 1880 | $53,523.60 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-06-10 12:58:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $28.37 | SELL | 1880 | $53,335.60 | - | - | - | - | ||
| 2026-06-10 12:56:00 | $28.46 | SELL | 1880 | $53,496.30 | - | - | - | - | ||
| 2026-06-10 12:55:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $28.52 | SELL | 1880 | $53,617.60 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $28.48 | SELL | 1880 | $53,542.40 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $28.45 | SELL | 1880 | $53,489.20 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $28.45 | SELL | 1880 | $53,486.00 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $28.38 | SELL | 1880 | $53,359.70 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $28.40 | SELL | 1880 | $53,392.00 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $28.49 | SELL | 1880 | $53,570.40 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $28.43 | SELL | 1880 | $53,448.40 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $28.52 | SELL | 1880 | $53,617.60 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $28.50 | SELL | 1880 | $53,575.10 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $28.55 | SELL | 1880 | $53,674.00 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $28.52 | SELL | 1880 | $53,617.60 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $28.51 | SELL | 1880 | $53,598.80 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $28.32 | SELL | 1880 | $53,232.20 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $28.31 | SELL | 1880 | $53,213.40 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $28.32 | SELL | 1880 | $53,243.30 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $28.19 | SELL | 1880 | $53,005.70 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $28.19 | SELL | 1880 | $52,987.80 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $28.16 | SELL | 1880 | $52,933.50 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $28.10 | SELL | 1880 | $52,828.00 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $28.11 | SELL | 1880 | $52,850.60 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $28.18 | SELL | 1880 | $52,976.70 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $28.11 | SELL | 1880 | $52,846.80 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $28.25 | SELL | 1880 | $53,108.10 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $27.88 | SELL | 1880 | $52,414.40 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $27.70 | SELL | 1880 | $52,076.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $27.67 | SELL | 1880 | $52,019.60 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $27.63 | SELL | 1880 | $51,947.20 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $27.64 | SELL | 1880 | $51,959.10 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $27.62 | SELL | 1880 | $51,925.60 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $27.49 | SELL | 1880 | $51,681.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $27.49 | SELL | 1880 | $51,681.20 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $27.51 | SELL | 1880 | $51,724.80 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $27.52 | SELL | 1880 | $51,737.60 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $27.53 | SELL | 1880 | $51,750.80 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $27.51 | SELL | 1880 | $51,718.80 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $27.62 | SELL | 1880 | $51,926.40 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $27.61 | SELL | 1880 | $51,906.80 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $27.66 | SELL | 1880 | $52,000.60 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $27.71 | SELL | 1880 | $52,094.80 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $27.59 | SELL | 1880 | $51,863.20 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $27.60 | SELL | 1880 | $51,882.40 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $27.58 | SELL | 1880 | $51,850.40 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $27.64 | SELL | 1880 | $51,970.70 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $27.70 | SELL | 1880 | $52,076.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $27.64 | SELL | 1880 | $51,963.20 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $27.69 | SELL | 1880 | $52,057.20 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $27.66 | SELL | 1880 | $52,000.80 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $27.65 | SELL | 1880 | $51,982.00 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $27.64 | SELL | 1880 | $51,962.40 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $27.62 | SELL | 1880 | $51,920.70 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $27.58 | SELL | 1880 | $51,850.40 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $27.67 | SELL | 1880 | $52,010.20 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $27.70 | SELL | 1880 | $52,076.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $27.67 | SELL | 1880 | $52,010.20 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $27.66 | SELL | 1880 | $52,000.80 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $27.66 | SELL | 1880 | $51,991.40 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $27.65 | SELL | 1880 | $51,982.00 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $27.64 | SELL | 1880 | $51,956.60 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $27.65 | SELL | 1880 | $51,972.60 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $27.68 | SELL | 1880 | $52,038.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $27.60 | SELL | 1880 | $51,888.00 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $27.58 | SELL | 1880 | $51,850.40 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $27.51 | SELL | 1880 | $51,718.80 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $27.47 | SELL | 1880 | $51,643.60 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $27.40 | SELL | 1880 | $51,512.00 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $27.46 | SELL | 1880 | $51,624.80 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $27.27 | SELL | 1880 | $51,258.20 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $27.11 | SELL | 1990 | $53,945.50 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $27.15 | SELL | 1990 | $54,024.90 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $27.14 | SELL | 1990 | $54,008.60 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $27.16 | SELL | 1990 | $54,056.40 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $27.21 | SELL | 1990 | $54,148.70 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $27.18 | SELL | 1990 | $54,078.20 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $27.29 | SELL | 1990 | $54,307.10 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $27.32 | SELL | 1990 | $54,366.80 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $27.27 | SELL | 1990 | $54,274.50 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $27.29 | SELL | 1990 | $54,297.10 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $27.18 | SELL | 1990 | $54,088.20 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $27.18 | SELL | 1990 | $54,097.10 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $27.18 | SELL | 1990 | $54,088.20 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $27.22 | SELL | 1990 | $54,167.80 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $27.20 | SELL | 1990 | $54,128.00 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $27.20 | SELL | 1990 | $54,128.00 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $27.20 | SELL | 1990 | $54,128.00 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $27.12 | SELL | 1990 | $53,964.20 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $27.09 | SELL | 1990 | $53,915.50 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $27.10 | SELL | 1990 | $53,936.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $27.14 | SELL | 1990 | $53,998.60 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $27.07 | SELL | 1990 | $53,860.40 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $27.10 | SELL | 1990 | $53,938.80 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $27.07 | SELL | 1990 | $53,878.60 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $27.12 | SELL | 1990 | $53,968.80 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $27.03 | SELL | 1990 | $53,793.70 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $27.08 | SELL | 1990 | $53,894.00 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $27.08 | SELL | 1990 | $53,889.20 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $27.00 | SELL | 1990 | $53,723.20 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $27.11 | SELL | 1990 | $53,948.90 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $27.03 | SELL | 1990 | $53,789.70 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $26.96 | SELL | 1990 | $53,640.40 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $26.96 | SELL | 1990 | $53,640.40 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $26.95 | SELL | 1990 | $53,630.50 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $26.95 | SELL | 1990 | $53,630.50 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $26.94 | SELL | 1990 | $53,610.60 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $26.86 | SELL | 1990 | $53,456.40 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $26.86 | SELL | 1990 | $53,459.00 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $26.80 | SELL | 1990 | $53,322.10 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $26.81 | SELL | 1990 | $53,358.30 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $26.82 | SELL | 1990 | $53,370.40 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $26.84 | SELL | 1990 | $53,411.60 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $26.81 | SELL | 1990 | $53,343.10 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $26.82 | SELL | 1990 | $53,371.80 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $26.75 | SELL | 1990 | $53,223.50 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $26.77 | SELL | 1990 | $53,282.10 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $26.79 | SELL | 1990 | $53,305.90 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $26.72 | SELL | 1990 | $53,172.80 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $26.75 | SELL | 1990 | $53,228.90 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $26.76 | SELL | 1990 | $53,259.20 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $26.75 | SELL | 1990 | $53,238.30 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $26.73 | SELL | 1990 | $53,192.70 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $26.73 | SELL | 1990 | $53,189.30 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $26.75 | SELL | 1990 | $53,232.50 | - | - | - | - | ||
| 2026-06-09 14:08:00 | $26.71 | SELL | 1990 | $53,156.90 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $26.71 | SELL | 1990 | $53,142.90 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $26.71 | SELL | 1990 | $53,142.90 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $26.71 | SELL | 1990 | $53,142.90 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $26.69 | SELL | 1990 | $53,113.10 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $26.74 | SELL | 1990 | $53,212.60 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $26.67 | SELL | 1990 | $53,073.30 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $26.74 | SELL | 1990 | $53,210.80 | - | - | - | - | ||
| 2026-06-09 14:00:00 | $26.73 | SELL | 1990 | $53,198.90 | - | - | - | - | ||
| 2026-06-09 13:59:00 | $26.73 | SELL | 1990 | $53,197.70 | - | - | - | - | ||
| 2026-06-09 13:58:00 | $26.74 | SELL | 1990 | $53,212.60 | - | - | - | - | ||
| 2026-06-09 13:57:00 | $26.71 | SELL | 1990 | $53,159.10 | - | - | - | - | ||
| 2026-06-09 13:56:00 | $26.71 | SELL | 1990 | $53,160.30 | - | - | - | - | ||
| 2026-06-09 13:55:00 | $26.71 | SELL | 1990 | $53,145.50 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $26.71 | SELL | 1990 | $53,144.70 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $26.76 | SELL | 1990 | $53,252.40 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $26.71 | SELL | 1990 | $53,148.50 | - | - | - | - | ||
| 2026-06-09 13:51:00 | $26.71 | SELL | 1990 | $53,152.90 | - | - | - | - | ||
| 2026-06-09 13:50:00 | $26.67 | SELL | 1990 | $53,073.30 | - | - | - | - | ||
| 2026-06-09 13:49:00 | $26.69 | SELL | 1990 | $53,106.90 | - | - | - | - | ||
| 2026-06-09 13:48:00 | $26.69 | SELL | 1990 | $53,106.50 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $26.73 | SELL | 1990 | $53,201.50 | - | - | - | - | ||
| 2026-06-09 13:46:00 | $26.74 | SELL | 1990 | $53,212.60 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $26.78 | SELL | 1990 | $53,292.20 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $26.82 | SELL | 1990 | $53,371.80 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $26.79 | SELL | 1990 | $53,312.10 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $26.74 | SELL | 1990 | $53,207.00 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $26.75 | SELL | 1990 | $53,232.50 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $26.66 | SELL | 1990 | $53,053.40 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $26.67 | SELL | 1990 | $53,078.50 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $26.72 | SELL | 1990 | $53,172.80 | - | - | - | - | ||
| 2026-06-09 13:37:00 | $26.68 | SELL | 1990 | $53,093.20 | - | - | - | - | ||
| 2026-06-09 13:36:00 | $26.66 | SELL | 1990 | $53,053.40 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $24.37 | BUY | 2060 | $50,191.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,727.70 | 9.42% | 1 |
| 2026-06-08 09:52:00 | $24.36 | BUY | 2060 | $50,181.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,738.00 | 9.44% | 1 |
| 2026-06-08 09:51:00 | $24.27 | BUY | 2060 | $49,996.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,923.40 | 9.85% | 1 |
| 2026-06-08 09:50:00 | $24.32 | BUY | 2060 | $50,094.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,825.14 | 9.63% | 1 |
| 2026-06-08 09:49:00 | $24.39 | BUY | 2060 | $50,243.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,676.20 | 9.31% | 1 |
| 2026-06-08 09:48:00 | $24.39 | BUY | 2060 | $50,243.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,676.20 | 9.31% | 1 |
| 2026-06-08 09:47:00 | $24.29 | BUY | 2060 | $50,037.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,882.20 | 9.76% | 1 |
| 2026-06-08 09:46:00 | $24.29 | BUY | 2060 | $50,037.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,882.20 | 9.76% | 1 |
| 2026-06-08 09:45:00 | $24.36 | BUY | 2060 | $50,181.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,738.00 | 9.44% | 1 |
| 2026-06-08 09:39:00 | $24.25 | BUY | 2060 | $49,955.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,964.60 | 9.94% | 1 |
| 2026-06-08 09:37:00 | $24.22 | BUY | 2060 | $49,893.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $5,026.40 | 10.07% | 1 |
| 2026-06-08 09:36:00 | $24.36 | BUY | 2060 | $50,181.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,738.00 | 9.44% | 1 |
| 2026-06-08 09:35:00 | $24.33 | BUY | 2060 | $50,119.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,799.80 | 9.58% | 1 |
| 2026-06-08 09:31:00 | $24.45 | BUY | 2060 | $50,367.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,552.60 | 9.04% | 1 |
| 2026-06-08 09:30:00 | $24.35 | BUY | 2060 | $50,161.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,758.60 | 9.49% | 1 |
| 2026-06-05 15:59:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,636.70 | 9.58% | 4 |
| 2026-06-05 15:58:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:57:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:56:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 15:55:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,278.50 | 8.77% | 4 |
| 2026-06-05 15:54:00 | $24.52 | BUY | 1990 | $48,794.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,258.60 | 8.73% | 4 |
| 2026-06-05 15:53:00 | $24.55 | BUY | 1990 | $48,863.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,189.94 | 8.57% | 4 |
| 2026-06-05 15:52:00 | $24.55 | BUY | 1990 | $48,854.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,198.90 | 8.59% | 4 |
| 2026-06-05 15:49:00 | $24.50 | BUY | 1990 | $48,755.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,297.80 | 8.81% | 4 |
| 2026-06-05 15:48:00 | $24.50 | BUY | 1990 | $48,754.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,299.39 | 8.82% | 4 |
| 2026-06-05 15:47:00 | $24.53 | BUY | 1990 | $48,804.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,248.65 | 8.71% | 4 |
| 2026-06-05 15:46:00 | $24.49 | BUY | 1990 | $48,733.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,320.09 | 8.86% | 4 |
| 2026-06-05 15:45:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:44:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,298.40 | 8.82% | 4 |
| 2026-06-05 15:43:00 | $24.49 | BUY | 1990 | $48,736.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,316.51 | 8.86% | 4 |
| 2026-06-05 15:42:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:41:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,328.25 | 8.88% | 4 |
| 2026-06-05 15:40:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 15:39:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,238.70 | 8.68% | 4 |
| 2026-06-05 15:38:00 | $24.42 | BUY | 1990 | $48,604.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,448.45 | 9.15% | 4 |
| 2026-06-05 15:37:00 | $24.47 | BUY | 1990 | $48,685.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,368.05 | 8.97% | 4 |
| 2026-06-05 15:36:00 | $24.44 | BUY | 1990 | $48,641.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,411.63 | 9.07% | 4 |
| 2026-06-05 15:35:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:34:00 | $24.44 | BUY | 1990 | $48,625.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,427.75 | 9.11% | 4 |
| 2026-06-05 15:33:00 | $24.43 | BUY | 1990 | $48,605.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,447.65 | 9.15% | 4 |
| 2026-06-05 15:32:00 | $24.41 | BUY | 1990 | $48,579.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,473.92 | 9.21% | 4 |
| 2026-06-05 15:31:00 | $24.42 | BUY | 1990 | $48,595.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,457.60 | 9.17% | 4 |
| 2026-06-05 15:30:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:29:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,537.20 | 9.35% | 4 |
| 2026-06-05 15:28:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:27:00 | $24.44 | BUY | 1990 | $48,626.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,427.15 | 9.1% | 4 |
| 2026-06-05 15:26:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:25:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,477.50 | 9.22% | 4 |
| 2026-06-05 15:24:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:23:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:22:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,417.80 | 9.08% | 4 |
| 2026-06-05 15:21:00 | $24.48 | BUY | 1990 | $48,705.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,347.55 | 8.93% | 4 |
| 2026-06-05 15:20:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,397.90 | 9.04% | 4 |
| 2026-06-05 15:19:00 | $24.47 | BUY | 1990 | $48,685.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,368.05 | 8.97% | 4 |
| 2026-06-05 15:18:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,338.20 | 8.91% | 4 |
| 2026-06-05 15:17:00 | $24.47 | BUY | 1990 | $48,695.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,358.10 | 8.95% | 4 |
| 2026-06-05 15:16:00 | $24.52 | BUY | 1990 | $48,794.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,258.60 | 8.73% | 4 |
| 2026-06-05 15:15:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,238.70 | 8.68% | 4 |
| 2026-06-05 15:14:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 15:13:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 15:12:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 15:11:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 15:10:00 | $24.59 | BUY | 1990 | $48,935.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,117.71 | 8.41% | 4 |
| 2026-06-05 15:09:00 | $24.59 | BUY | 1990 | $48,934.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,118.70 | 8.42% | 4 |
| 2026-06-05 15:08:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 15:07:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 15:06:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 15:05:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 15:04:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 15:03:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 15:02:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 15:01:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 15:00:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 14:59:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 14:58:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 13:37:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 13:30:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 13:23:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 13:21:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 13:20:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 13:19:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 13:18:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 13:17:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 13:16:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 13:04:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 13:03:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 13:02:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 13:01:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:58:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 12:57:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 12:56:00 | $24.59 | BUY | 1990 | $48,929.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,124.08 | 8.43% | 4 |
| 2026-06-05 12:55:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:54:00 | $24.55 | BUY | 1990 | $48,854.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,198.90 | 8.59% | 4 |
| 2026-06-05 12:53:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:52:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:51:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:50:00 | $24.64 | BUY | 1990 | $49,024.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,028.75 | 8.22% | 4 |
| 2026-06-05 12:49:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:48:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:46:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:45:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:44:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:43:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 12:41:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:40:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 12:37:00 | $24.62 | BUY | 1990 | $48,983.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,069.55 | 8.31% | 4 |
| 2026-06-05 12:36:00 | $24.62 | BUY | 1990 | $48,983.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,069.55 | 8.31% | 4 |
| 2026-06-05 12:35:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 12:33:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:32:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:31:00 | $24.55 | BUY | 1990 | $48,844.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,208.85 | 8.62% | 4 |
| 2026-06-05 12:30:00 | $24.54 | BUY | 1990 | $48,824.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,228.75 | 8.66% | 4 |
| 2026-06-05 12:29:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:28:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:27:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:26:00 | $24.57 | BUY | 1990 | $48,884.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,169.05 | 8.53% | 4 |
| 2026-06-05 12:25:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 12:24:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:23:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 12:22:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:21:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,378.00 | 8.99% | 4 |
| 2026-06-05 12:20:00 | $24.47 | BUY | 1990 | $48,695.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,358.10 | 8.95% | 4 |
| 2026-06-05 12:19:00 | $24.47 | BUY | 1990 | $48,685.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,368.05 | 8.97% | 4 |
| 2026-06-05 12:18:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,378.00 | 8.99% | 4 |
| 2026-06-05 12:17:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 12:16:00 | $24.55 | BUY | 1990 | $48,854.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,198.90 | 8.59% | 4 |
| 2026-06-05 12:15:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 12:14:00 | $24.56 | BUY | 1990 | $48,864.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,188.95 | 8.57% | 4 |
| 2026-06-05 12:13:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:12:00 | $24.62 | BUY | 1990 | $48,983.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,069.55 | 8.31% | 4 |
| 2026-06-05 12:11:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 12:10:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 12:09:00 | $24.62 | BUY | 1990 | $48,993.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,059.60 | 8.29% | 4 |
| 2026-06-05 12:08:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 12:07:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:06:00 | $24.54 | BUY | 1990 | $48,835.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,217.80 | 8.64% | 4 |
| 2026-06-05 12:05:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 12:04:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:03:00 | $24.58 | BUY | 1990 | $48,914.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,139.20 | 8.46% | 4 |
| 2026-06-05 12:02:00 | $24.56 | BUY | 1990 | $48,874.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,179.00 | 8.55% | 4 |
| 2026-06-05 12:01:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 12:00:00 | $24.54 | BUY | 1990 | $48,824.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,228.75 | 8.66% | 4 |
| 2026-06-05 11:59:00 | $24.54 | BUY | 1990 | $48,834.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,218.80 | 8.64% | 4 |
| 2026-06-05 11:58:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,298.40 | 8.82% | 4 |
| 2026-06-05 11:57:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 11:56:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,298.40 | 8.82% | 4 |
| 2026-06-05 11:55:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,328.25 | 8.88% | 4 |
| 2026-06-05 11:54:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 11:53:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,318.30 | 8.86% | 4 |
| 2026-06-05 11:52:00 | $24.50 | BUY | 1990 | $48,745.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,308.35 | 8.84% | 4 |
| 2026-06-05 11:51:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,278.50 | 8.77% | 4 |
| 2026-06-05 11:50:00 | $24.57 | BUY | 1990 | $48,894.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,159.10 | 8.51% | 4 |
| 2026-06-05 11:49:00 | $24.58 | BUY | 1990 | $48,904.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,149.15 | 8.48% | 4 |
| 2026-06-05 11:48:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 11:47:00 | $24.60 | BUY | 1990 | $48,954.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,099.40 | 8.37% | 4 |
| 2026-06-05 11:46:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 11:45:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 11:44:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 11:43:00 | $24.63 | BUY | 1990 | $49,013.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,039.70 | 8.24% | 4 |
| 2026-06-05 11:42:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,880.50 | 7.89% | 4 |
| 2026-06-05 11:41:00 | $24.70 | BUY | 1990 | $49,144.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,908.76 | 7.95% | 4 |
| 2026-06-05 11:40:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,860.60 | 7.85% | 4 |
| 2026-06-05 11:39:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,880.50 | 7.89% | 4 |
| 2026-06-05 11:38:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:37:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:36:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:35:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,880.50 | 7.89% | 4 |
| 2026-06-05 11:34:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:33:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:32:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,940.20 | 8.02% | 4 |
| 2026-06-05 11:31:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:30:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 11:29:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,970.05 | 8.09% | 4 |
| 2026-06-05 11:28:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:27:00 | $24.67 | BUY | 1990 | $49,099.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,954.33 | 8.05% | 4 |
| 2026-06-05 11:26:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 11:25:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 11:24:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:23:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:22:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,940.20 | 8.02% | 4 |
| 2026-06-05 11:21:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:20:00 | $24.64 | BUY | 1990 | $49,033.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,019.80 | 8.2% | 4 |
| 2026-06-05 11:19:00 | $24.65 | BUY | 1990 | $49,043.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,009.85 | 8.18% | 4 |
| 2026-06-05 11:18:00 | $24.65 | BUY | 1990 | $49,043.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,009.85 | 8.18% | 4 |
| 2026-06-05 11:17:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 11:16:00 | $24.59 | BUY | 1990 | $48,934.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,119.30 | 8.42% | 4 |
| 2026-06-05 11:15:00 | $24.61 | BUY | 1990 | $48,973.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $4,079.50 | 8.33% | 4 |
| 2026-06-05 11:14:00 | $24.66 | BUY | 1990 | $49,073.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,980.00 | 8.11% | 4 |
| 2026-06-05 11:13:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,920.30 | 7.98% | 4 |
| 2026-06-05 11:12:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,721.30 | 7.54% | 4 |
| 2026-06-05 11:11:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 11:10:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 11:09:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 11:08:00 | $24.76 | BUY | 1990 | $49,262.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,790.95 | 7.7% | 4 |
| 2026-06-05 11:06:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,741.20 | 7.59% | 4 |
| 2026-06-05 11:05:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,701.40 | 7.5% | 4 |
| 2026-06-05 11:04:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,681.50 | 7.46% | 4 |
| 2026-06-05 11:03:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,800.90 | 7.72% | 4 |
| 2026-06-05 10:59:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,641.70 | 7.37% | 4 |
| 2026-06-05 10:50:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,701.40 | 7.5% | 4 |
| 2026-06-05 10:49:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,671.55 | 7.44% | 4 |
| 2026-06-05 10:47:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,701.40 | 7.5% | 4 |
| 2026-06-05 10:31:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,860.60 | 7.85% | 4 |
| 2026-06-05 10:29:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,781.00 | 7.67% | 4 |
| 2026-06-05 10:28:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,771.05 | 7.65% | 4 |
| 2026-06-05 10:26:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,641.70 | 7.37% | 4 |
| 2026-06-05 10:25:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 10:24:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 10:23:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,900.40 | 7.94% | 4 |
| 2026-06-05 10:22:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,761.10 | 7.63% | 4 |
| 2026-06-05 10:21:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,960.10 | 8.07% | 4 |
| 2026-06-05 10:20:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,940.20 | 8.02% | 4 |
| 2026-06-05 10:19:00 | $24.66 | BUY | 1990 | $49,073.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,980.00 | 8.11% | 4 |
| 2026-06-05 10:17:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:16:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:15:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:14:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-05 10:13:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,681.50 | 7.46% | 4 |
| 2026-06-05 10:12:00 | $24.85 | BUY | 1990 | $49,451.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,601.90 | 7.28% | 4 |
| 2026-06-05 10:09:00 | $24.87 | BUY | 1990 | $49,491.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,562.10 | 7.2% | 4 |
| 2026-06-04 15:52:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 15:51:00 | $24.92 | BUY | 1920 | $47,840.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,346.75 | 7% | 5 |
| 2026-06-04 15:50:00 | $24.95 | BUY | 1920 | $47,903.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.39 | 6.85% | 5 |
| 2026-06-04 15:48:00 | $24.94 | BUY | 1920 | $47,882.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,304.90 | 6.9% | 5 |
| 2026-06-04 15:47:00 | $24.94 | BUY | 1920 | $47,894.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,292.99 | 6.88% | 5 |
| 2026-06-04 15:37:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 15:36:00 | $24.87 | BUY | 1920 | $47,754.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,432.38 | 7.19% | 5 |
| 2026-06-04 15:35:00 | $24.89 | BUY | 1920 | $47,794.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,393.22 | 7.1% | 5 |
| 2026-06-04 15:34:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 15:33:00 | $24.91 | BUY | 1920 | $47,835.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,351.55 | 7.01% | 5 |
| 2026-06-04 15:32:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:31:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 15:30:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:29:00 | $24.92 | BUY | 1920 | $47,851.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,335.42 | 6.97% | 5 |
| 2026-06-04 15:28:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 15:27:00 | $24.92 | BUY | 1920 | $47,853.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,333.50 | 6.97% | 5 |
| 2026-06-04 15:26:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 15:25:00 | $24.88 | BUY | 1920 | $47,765.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,421.63 | 7.16% | 5 |
| 2026-06-04 15:24:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 15:22:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 15:21:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 15:20:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 15:19:00 | $24.87 | BUY | 1920 | $47,754.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,432.58 | 7.19% | 5 |
| 2026-06-04 15:18:00 | $24.87 | BUY | 1920 | $47,749.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,437.76 | 7.2% | 5 |
| 2026-06-04 15:17:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:16:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 15:15:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 15:14:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 15:13:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 15:12:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 15:11:00 | $24.79 | BUY | 1920 | $47,589.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,598.08 | 7.56% | 5 |
| 2026-06-04 15:10:00 | $24.78 | BUY | 1920 | $47,577.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,609.60 | 7.59% | 5 |
| 2026-06-04 15:09:00 | $24.78 | BUY | 1920 | $47,577.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,609.60 | 7.59% | 5 |
| 2026-06-04 15:08:00 | $24.79 | BUY | 1920 | $47,596.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,590.40 | 7.54% | 5 |
| 2026-06-04 15:07:00 | $24.77 | BUY | 1920 | $47,548.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,638.40 | 7.65% | 5 |
| 2026-06-04 15:06:00 | $24.74 | BUY | 1920 | $47,500.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,686.40 | 7.76% | 5 |
| 2026-06-04 15:05:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,667.20 | 7.72% | 5 |
| 2026-06-04 15:04:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 15:03:00 | $24.79 | BUY | 1920 | $47,596.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,590.40 | 7.54% | 5 |
| 2026-06-04 15:02:00 | $24.85 | BUY | 1920 | $47,717.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,469.63 | 7.27% | 5 |
| 2026-06-04 15:01:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 15:00:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:59:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:58:00 | $24.84 | BUY | 1920 | $47,696.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,490.94 | 7.32% | 5 |
| 2026-06-04 14:57:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:56:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 14:55:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:54:00 | $24.85 | BUY | 1920 | $47,709.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,478.08 | 7.29% | 5 |
| 2026-06-04 14:53:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:52:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:51:00 | $24.84 | BUY | 1920 | $47,683.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,503.62 | 7.35% | 5 |
| 2026-06-04 14:50:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:49:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:48:00 | $24.77 | BUY | 1920 | $47,558.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,628.80 | 7.63% | 5 |
| 2026-06-04 14:47:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 14:46:00 | $24.77 | BUY | 1920 | $47,558.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,628.80 | 7.63% | 5 |
| 2026-06-04 14:45:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:44:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 14:43:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 14:42:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:41:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 14:40:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:39:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 14:38:00 | $24.82 | BUY | 1920 | $47,654.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.61 | 7.41% | 5 |
| 2026-06-04 14:37:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:36:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:35:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:34:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 14:33:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 14:32:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 14:31:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:30:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:29:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:28:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 14:27:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 14:26:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:25:00 | $24.82 | BUY | 1920 | $47,644.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,542.40 | 7.44% | 5 |
| 2026-06-04 14:24:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 14:23:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:22:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 14:21:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 14:20:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 14:19:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 14:18:00 | $24.88 | BUY | 1920 | $47,760.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,427.20 | 7.18% | 5 |
| 2026-06-04 14:17:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:16:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 14:15:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 14:14:00 | $24.83 | BUY | 1920 | $47,667.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,519.94 | 7.38% | 5 |
| 2026-06-04 14:13:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 14:12:00 | $24.83 | BUY | 1920 | $47,674.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,512.45 | 7.37% | 5 |
| 2026-06-04 14:11:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:10:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:09:00 | $24.82 | BUY | 1920 | $47,653.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,533.95 | 7.42% | 5 |
| 2026-06-04 14:08:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 14:07:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:06:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 14:05:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:04:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 14:03:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:02:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 14:01:00 | $24.87 | BUY | 1920 | $47,744.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,442.75 | 7.21% | 5 |
| 2026-06-04 14:00:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:59:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 13:58:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:57:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:56:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 13:55:00 | $24.82 | BUY | 1920 | $47,655.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,531.46 | 7.41% | 5 |
| 2026-06-04 13:54:00 | $24.82 | BUY | 1920 | $47,645.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,542.21 | 7.43% | 5 |
| 2026-06-04 13:53:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:52:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 13:51:00 | $24.83 | BUY | 1920 | $47,675.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,511.68 | 7.37% | 5 |
| 2026-06-04 13:50:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:49:00 | $24.86 | BUY | 1920 | $47,737.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,450.24 | 7.23% | 5 |
| 2026-06-04 13:48:00 | $24.88 | BUY | 1920 | $47,776.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,411.07 | 7.14% | 5 |
| 2026-06-04 13:47:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:46:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:45:00 | $24.76 | BUY | 1920 | $47,539.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,648.00 | 7.67% | 5 |
| 2026-06-04 13:44:00 | $24.84 | BUY | 1920 | $47,690.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,497.09 | 7.33% | 5 |
| 2026-06-04 13:43:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 13:42:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 13:41:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 13:40:00 | $24.92 | BUY | 1920 | $47,842.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,344.26 | 6.99% | 5 |
| 2026-06-04 13:39:00 | $24.90 | BUY | 1920 | $47,804.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,382.27 | 7.08% | 5 |
| 2026-06-04 13:37:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:36:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 13:35:00 | $24.88 | BUY | 1920 | $47,760.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,427.20 | 7.18% | 5 |
| 2026-06-04 13:34:00 | $24.88 | BUY | 1920 | $47,760.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,427.20 | 7.18% | 5 |
| 2026-06-04 13:33:00 | $24.89 | BUY | 1920 | $47,791.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,396.10 | 7.11% | 5 |
| 2026-06-04 13:32:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 13:31:00 | $24.86 | BUY | 1920 | $47,733.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,453.50 | 7.23% | 5 |
| 2026-06-04 13:30:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:29:00 | $24.83 | BUY | 1920 | $47,664.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,523.20 | 7.39% | 5 |
| 2026-06-04 13:28:00 | $24.89 | BUY | 1920 | $47,786.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,400.90 | 7.12% | 5 |
| 2026-06-04 13:27:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 13:26:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 13:25:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:24:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 13:23:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:22:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 13:21:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 13:20:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:19:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 13:18:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:17:00 | $24.94 | BUY | 1920 | $47,875.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,311.42 | 6.92% | 5 |
| 2026-06-04 13:16:00 | $24.94 | BUY | 1920 | $47,876.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,310.85 | 6.92% | 5 |
| 2026-06-04 13:14:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:13:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 13:12:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 13:11:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 13:10:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:09:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 13:08:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 13:05:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,436.80 | 7.2% | 5 |
| 2026-06-04 13:04:00 | $24.86 | BUY | 1920 | $47,725.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,461.57 | 7.25% | 5 |
| 2026-06-04 13:03:00 | $24.90 | BUY | 1920 | $47,801.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,385.54 | 7.08% | 5 |
| 2026-06-04 13:02:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 13:01:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,360.00 | 7.03% | 5 |
| 2026-06-04 13:00:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 12:59:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.60 | 7.37% | 5 |
| 2026-06-04 12:58:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:57:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:56:00 | $24.79 | BUY | 1920 | $47,587.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,600.00 | 7.57% | 5 |
| 2026-06-04 12:55:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 12:54:00 | $24.82 | BUY | 1920 | $47,655.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.22 | 7.41% | 5 |
| 2026-06-04 12:53:00 | $24.83 | BUY | 1920 | $47,679.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,508.22 | 7.36% | 5 |
| 2026-06-04 12:52:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:51:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:50:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:49:00 | $24.84 | BUY | 1920 | $47,692.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,494.40 | 7.33% | 5 |
| 2026-06-04 12:48:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 12:47:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:46:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 12:45:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:44:00 | $24.81 | BUY | 1920 | $47,630.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,557.18 | 7.47% | 5 |
| 2026-06-04 12:43:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 12:42:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:41:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 12:40:00 | $24.83 | BUY | 1920 | $47,674.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,513.22 | 7.37% | 5 |
| 2026-06-04 12:39:00 | $24.86 | BUY | 1920 | $47,731.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,456.00 | 7.24% | 5 |
| 2026-06-04 12:38:00 | $24.81 | BUY | 1920 | $47,644.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,542.98 | 7.44% | 5 |
| 2026-06-04 12:37:00 | $24.81 | BUY | 1920 | $47,625.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,561.60 | 7.48% | 5 |
| 2026-06-04 12:36:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:35:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:34:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:33:00 | $24.82 | BUY | 1920 | $47,654.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,532.80 | 7.41% | 5 |
| 2026-06-04 12:32:00 | $24.80 | BUY | 1920 | $47,616.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,571.20 | 7.5% | 5 |
| 2026-06-04 12:31:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:30:00 | $24.80 | BUY | 1920 | $47,623.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,563.71 | 7.48% | 5 |
| 2026-06-04 12:29:00 | $24.86 | BUY | 1920 | $47,737.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,449.47 | 7.23% | 5 |
| 2026-06-04 12:28:00 | $24.76 | BUY | 1920 | $47,539.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,648.00 | 7.67% | 5 |
| 2026-06-04 12:27:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,552.00 | 7.46% | 5 |
| 2026-06-04 12:26:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:25:00 | $24.88 | BUY | 1920 | $47,773.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,413.76 | 7.15% | 5 |
| 2026-06-04 12:24:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,417.60 | 7.15% | 5 |
| 2026-06-04 12:23:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 12:22:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 12:21:00 | $24.92 | BUY | 1920 | $47,846.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,340.80 | 6.98% | 5 |
| 2026-06-04 12:20:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:19:00 | $24.89 | BUY | 1920 | $47,793.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,394.18 | 7.1% | 5 |
| 2026-06-04 12:18:00 | $24.85 | BUY | 1920 | $47,713.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,473.47 | 7.28% | 5 |
| 2026-06-04 12:17:00 | $25.00 | BUY | 1920 | $47,991.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,195.46 | 6.66% | 5 |
| 2026-06-04 12:16:00 | $24.85 | BUY | 1920 | $47,712.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,475.20 | 7.28% | 5 |
| 2026-06-04 12:15:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,052.80 | 6.34% | 5 |
| 2026-06-04 12:12:00 | $25.04 | BUY | 1920 | $48,081.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,105.60 | 6.46% | 5 |
| 2026-06-04 12:08:00 | $25.02 | BUY | 1920 | $48,031.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,156.10 | 6.57% | 5 |
| 2026-06-04 12:07:00 | $25.06 | BUY | 1920 | $48,107.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,079.87 | 6.4% | 5 |
| 2026-06-04 12:06:00 | $25.04 | BUY | 1920 | $48,077.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,109.82 | 6.47% | 5 |
| 2026-06-04 12:05:00 | $25.01 | BUY | 1920 | $48,016.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,170.50 | 6.6% | 5 |
| 2026-06-04 12:04:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,129.60 | 6.51% | 5 |
| 2026-06-04 12:03:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 12:02:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 12:01:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 12:00:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,110.40 | 6.47% | 5 |
| 2026-06-04 11:59:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:58:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:57:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:56:00 | $24.96 | BUY | 1920 | $47,913.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,273.60 | 6.83% | 5 |
| 2026-06-04 11:55:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:54:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:53:00 | $24.96 | BUY | 1920 | $47,913.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,273.60 | 6.83% | 5 |
| 2026-06-04 11:52:00 | $24.98 | BUY | 1920 | $47,952.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,235.20 | 6.75% | 5 |
| 2026-06-04 11:51:00 | $24.98 | BUY | 1920 | $47,952.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,235.20 | 6.75% | 5 |
| 2026-06-04 11:50:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,264.00 | 6.81% | 5 |
| 2026-06-04 11:49:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:48:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:47:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 11:46:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:45:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,225.60 | 6.73% | 5 |
| 2026-06-04 11:44:00 | $24.97 | BUY | 1920 | $47,942.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,244.80 | 6.77% | 5 |
| 2026-06-04 11:43:00 | $24.94 | BUY | 1920 | $47,891.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,295.87 | 6.88% | 5 |
| 2026-06-04 11:42:00 | $24.93 | BUY | 1920 | $47,865.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,321.60 | 6.94% | 5 |
| 2026-06-04 11:41:00 | $24.99 | BUY | 1920 | $47,982.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,205.06 | 6.68% | 5 |
| 2026-06-04 11:40:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:39:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,187.20 | 6.64% | 5 |
| 2026-06-04 11:38:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,379.20 | 7.07% | 5 |
| 2026-06-04 11:37:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.20 | 6.85% | 5 |
| 2026-06-04 11:36:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.20 | 6.85% | 5 |
| 2026-06-04 11:35:00 | $24.97 | BUY | 1920 | $47,940.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,246.72 | 6.77% | 5 |
| 2026-06-04 11:34:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,398.40 | 7.11% | 5 |
| 2026-06-04 11:33:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 11:32:00 | $24.94 | BUY | 1920 | $47,884.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,302.40 | 6.9% | 5 |
| 2026-06-04 11:31:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,014.40 | 6.26% | 5 |
| 2026-06-04 11:30:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,014.40 | 6.26% | 5 |
| 2026-06-04 11:29:00 | $24.99 | BUY | 1920 | $47,980.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,206.40 | 6.68% | 5 |
| 2026-06-04 11:28:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,283.20 | 6.85% | 5 |
| 2026-06-04 11:27:00 | $25.05 | BUY | 1920 | $48,099.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,087.36 | 6.42% | 5 |
| 2026-06-04 11:26:00 | $25.03 | BUY | 1920 | $48,052.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,135.17 | 6.52% | 5 |
| 2026-06-04 11:25:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,072.00 | 6.38% | 5 |
| 2026-06-04 11:24:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,129.60 | 6.51% | 5 |
| 2026-06-04 11:23:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,148.80 | 6.55% | 5 |
| 2026-06-04 11:22:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,091.20 | 6.43% | 5 |
| 2026-06-04 11:21:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,110.40 | 6.47% | 5 |
| 2026-06-04 11:20:00 | $25.00 | BUY | 1920 | $47,990.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,196.80 | 6.66% | 5 |
| 2026-06-04 11:19:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,168.00 | 6.6% | 5 |
| 2026-06-04 11:18:00 | $25.14 | BUY | 1920 | $48,264.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,923.01 | 6.06% | 5 |
| 2026-06-04 11:17:00 | $25.14 | BUY | 1920 | $48,268.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,918.40 | 6.05% | 5 |
| 2026-06-04 11:16:00 | $25.14 | BUY | 1920 | $48,268.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,918.40 | 6.05% | 5 |
| 2026-06-04 11:15:00 | $25.11 | BUY | 1920 | $48,211.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,976.00 | 6.17% | 5 |
| 2026-06-04 11:14:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $3,014.40 | 6.26% | 5 |
| 2026-06-04 11:13:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,880.00 | 5.96% | 5 |
| 2026-06-04 11:12:00 | $25.24 | BUY | 1920 | $48,460.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,726.40 | 5.63% | 5 |
| 2026-06-04 11:11:00 | $25.20 | BUY | 1920 | $48,384.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,803.20 | 5.79% | 5 |
| 2026-06-04 11:10:00 | $25.20 | BUY | 1920 | $48,384.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,803.20 | 5.79% | 5 |
| 2026-06-04 11:09:00 | $25.16 | BUY | 1920 | $48,297.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,889.60 | 5.98% | 5 |
| 2026-06-04 11:08:00 | $25.16 | BUY | 1920 | $48,297.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,889.60 | 5.98% | 5 |
| 2026-06-04 11:07:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,860.80 | 5.92% | 5 |
| 2026-06-04 11:06:00 | $25.20 | BUY | 1920 | $48,384.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,803.20 | 5.79% | 5 |
| 2026-06-04 11:05:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,880.00 | 5.96% | 5 |
| 2026-06-04 11:04:00 | $25.13 | BUY | 1920 | $48,249.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,937.60 | 6.09% | 5 |
| 2026-06-04 11:03:00 | $25.20 | BUY | 1920 | $48,374.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,812.80 | 5.81% | 5 |
| 2026-06-04 11:02:00 | $25.18 | BUY | 1920 | $48,345.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,841.60 | 5.88% | 5 |
| 2026-06-03 15:50:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,575.60 | 5.42% | 6 |
| 2026-06-03 15:49:00 | $25.14 | BUY | 1880 | $47,263.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,857.60 | 6.05% | 6 |
| 2026-06-03 15:48:00 | $25.14 | BUY | 1880 | $47,257.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,863.24 | 6.06% | 6 |
| 2026-06-03 15:47:00 | $25.14 | BUY | 1880 | $47,253.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,867.00 | 6.07% | 6 |
| 2026-06-03 15:46:00 | $25.13 | BUY | 1880 | $47,244.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,876.40 | 6.09% | 6 |
| 2026-06-03 15:45:00 | $25.16 | BUY | 1880 | $47,300.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,820.00 | 5.96% | 6 |
| 2026-06-03 15:44:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 15:43:00 | $25.27 | BUY | 1880 | $47,506.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,614.70 | 5.5% | 6 |
| 2026-06-03 15:42:00 | $25.33 | BUY | 1880 | $47,626.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,494.76 | 5.24% | 6 |
| 2026-06-03 15:41:00 | $25.32 | BUY | 1880 | $47,601.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.01 | 5.29% | 6 |
| 2026-06-03 15:40:00 | $25.40 | BUY | 1880 | $47,742.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,378.20 | 4.98% | 6 |
| 2026-06-03 15:39:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:38:00 | $25.37 | BUY | 1880 | $47,690.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,429.90 | 5.1% | 6 |
| 2026-06-03 15:37:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:36:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 15:35:00 | $25.34 | BUY | 1880 | $47,641.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,479.53 | 5.2% | 6 |
| 2026-06-03 15:34:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 15:33:00 | $25.27 | BUY | 1880 | $47,512.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,608.31 | 5.49% | 6 |
| 2026-06-03 15:32:00 | $25.30 | BUY | 1880 | $47,570.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,550.41 | 5.36% | 6 |
| 2026-06-03 15:31:00 | $25.24 | BUY | 1880 | $47,458.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,662.64 | 5.61% | 6 |
| 2026-06-03 15:30:00 | $25.25 | BUY | 1880 | $47,473.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,647.23 | 5.58% | 6 |
| 2026-06-03 15:29:00 | $25.24 | BUY | 1880 | $47,441.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,679.00 | 5.65% | 6 |
| 2026-06-03 15:28:00 | $25.33 | BUY | 1880 | $47,617.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,503.22 | 5.26% | 6 |
| 2026-06-03 15:27:00 | $25.34 | BUY | 1880 | $47,631.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,489.12 | 5.23% | 6 |
| 2026-06-03 15:26:00 | $25.37 | BUY | 1880 | $47,691.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,429.15 | 5.09% | 6 |
| 2026-06-03 15:25:00 | $25.37 | BUY | 1880 | $47,703.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,417.49 | 5.07% | 6 |
| 2026-06-03 15:24:00 | $25.36 | BUY | 1880 | $47,667.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,453.40 | 5.15% | 6 |
| 2026-06-03 15:23:00 | $25.41 | BUY | 1880 | $47,777.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,343.23 | 4.9% | 6 |
| 2026-06-03 15:22:00 | $25.40 | BUY | 1880 | $47,749.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,371.24 | 4.97% | 6 |
| 2026-06-03 15:21:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 15:20:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 15:19:00 | $25.38 | BUY | 1880 | $47,720.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,400.01 | 5.03% | 6 |
| 2026-06-03 15:18:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:17:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:16:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 15:15:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 15:14:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 15:13:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:12:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 15:11:00 | $25.37 | BUY | 1880 | $47,686.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,434.60 | 5.11% | 6 |
| 2026-06-03 15:10:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 15:09:00 | $25.37 | BUY | 1880 | $47,691.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,429.71 | 5.09% | 6 |
| 2026-06-03 15:08:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 15:07:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:06:00 | $25.37 | BUY | 1880 | $47,690.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,430.46 | 5.1% | 6 |
| 2026-06-03 15:05:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:04:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 15:03:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 15:02:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 15:01:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 15:00:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 14:59:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 14:58:00 | $25.37 | BUY | 1880 | $47,687.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,433.47 | 5.1% | 6 |
| 2026-06-03 14:57:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 14:56:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 14:55:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:54:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 14:53:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 14:52:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:51:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:50:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,575.60 | 5.42% | 6 |
| 2026-06-03 14:49:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:48:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,556.80 | 5.38% | 6 |
| 2026-06-03 14:47:00 | $25.27 | BUY | 1880 | $47,507.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,613.20 | 5.5% | 6 |
| 2026-06-03 14:46:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,556.80 | 5.38% | 6 |
| 2026-06-03 14:45:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,556.80 | 5.38% | 6 |
| 2026-06-03 14:44:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 14:43:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 14:42:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 14:41:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 14:40:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 14:39:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:38:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 14:37:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:36:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 14:35:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 14:34:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 14:33:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 14:32:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 14:31:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 14:30:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 14:29:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 14:28:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 14:27:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 14:26:00 | $25.46 | BUY | 1880 | $47,871.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,249.04 | 4.7% | 6 |
| 2026-06-03 14:25:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 14:24:00 | $25.47 | BUY | 1880 | $47,878.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,242.84 | 4.68% | 6 |
| 2026-06-03 14:23:00 | $25.46 | BUY | 1880 | $47,856.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,263.90 | 4.73% | 6 |
| 2026-06-03 14:22:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 14:21:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 14:20:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 14:14:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,237.20 | 4.67% | 6 |
| 2026-06-03 14:11:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 14:10:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 14:09:00 | $25.44 | BUY | 1880 | $47,817.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,303.00 | 4.82% | 6 |
| 2026-06-03 14:08:00 | $25.44 | BUY | 1880 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,293.60 | 4.8% | 6 |
| 2026-06-03 14:07:00 | $25.42 | BUY | 1880 | $47,796.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,324.62 | 4.86% | 6 |
| 2026-06-03 14:06:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 14:05:00 | $25.44 | BUY | 1880 | $47,827.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,293.60 | 4.8% | 6 |
| 2026-06-03 14:04:00 | $25.48 | BUY | 1880 | $47,893.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,227.80 | 4.65% | 6 |
| 2026-06-03 14:03:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 14:02:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,237.20 | 4.67% | 6 |
| 2026-06-03 14:01:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 14:00:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 13:59:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:58:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:57:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:56:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:55:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,444.00 | 5.13% | 6 |
| 2026-06-03 13:54:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:53:00 | $25.36 | BUY | 1880 | $47,667.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,453.40 | 5.15% | 6 |
| 2026-06-03 13:52:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 13:51:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:50:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:49:00 | $25.35 | BUY | 1880 | $47,648.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,472.20 | 5.19% | 6 |
| 2026-06-03 13:48:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:47:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 13:46:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:45:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:44:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 13:43:00 | $25.33 | BUY | 1880 | $47,614.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,506.04 | 5.26% | 6 |
| 2026-06-03 13:42:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 13:41:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:40:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:39:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:38:00 | $25.39 | BUY | 1880 | $47,725.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,395.50 | 5.02% | 6 |
| 2026-06-03 13:37:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,462.80 | 5.17% | 6 |
| 2026-06-03 13:36:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:35:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:34:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 13:33:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 13:32:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 13:31:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,538.00 | 5.33% | 6 |
| 2026-06-03 13:30:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:29:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,500.40 | 5.25% | 6 |
| 2026-06-03 13:28:00 | $25.28 | BUY | 1880 | $47,526.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,594.40 | 5.46% | 6 |
| 2026-06-03 13:27:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,519.20 | 5.29% | 6 |
| 2026-06-03 13:26:00 | $25.34 | BUY | 1880 | $47,641.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,479.72 | 5.21% | 6 |
| 2026-06-03 13:25:00 | $25.35 | BUY | 1880 | $47,665.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,455.84 | 5.15% | 6 |
| 2026-06-03 13:24:00 | $25.34 | BUY | 1880 | $47,643.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,477.65 | 5.2% | 6 |
| 2026-06-03 13:23:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,481.60 | 5.21% | 6 |
| 2026-06-03 13:22:00 | $25.37 | BUY | 1880 | $47,701.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,419.00 | 5.07% | 6 |
| 2026-06-03 13:21:00 | $25.38 | BUY | 1880 | $47,708.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,412.04 | 5.06% | 6 |
| 2026-06-03 13:20:00 | $25.38 | BUY | 1880 | $47,706.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,414.30 | 5.06% | 6 |
| 2026-06-03 13:19:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:18:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:17:00 | $25.39 | BUY | 1880 | $47,736.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,384.59 | 5% | 6 |
| 2026-06-03 13:16:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:15:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:14:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 13:13:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:12:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:11:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 13:10:00 | $25.41 | BUY | 1880 | $47,761.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,359.40 | 4.94% | 6 |
| 2026-06-03 13:09:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:08:00 | $25.43 | BUY | 1880 | $47,799.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,321.61 | 4.86% | 6 |
| 2026-06-03 13:07:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 13:06:00 | $25.41 | BUY | 1880 | $47,771.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,349.06 | 4.92% | 6 |
| 2026-06-03 13:05:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 13:04:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,387.60 | 5% | 6 |
| 2026-06-03 13:03:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 13:02:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,312.40 | 4.84% | 6 |
| 2026-06-03 13:01:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 13:00:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 12:59:00 | $25.39 | BUY | 1880 | $47,726.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,394.37 | 5.02% | 6 |
| 2026-06-03 12:58:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,406.40 | 5.04% | 6 |
| 2026-06-03 12:57:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,425.20 | 5.08% | 6 |
| 2026-06-03 12:56:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,350.00 | 4.92% | 6 |
| 2026-06-03 12:55:00 | $25.40 | BUY | 1880 | $47,749.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,371.81 | 4.97% | 6 |
| 2026-06-03 12:54:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,368.80 | 4.96% | 6 |
| 2026-06-03 12:53:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,331.20 | 4.88% | 6 |
| 2026-06-03 12:52:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 12:51:00 | $25.47 | BUY | 1880 | $47,887.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,233.44 | 4.66% | 6 |
| 2026-06-03 12:50:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 12:49:00 | $25.46 | BUY | 1880 | $47,864.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,256.00 | 4.71% | 6 |
| 2026-06-03 12:48:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,274.80 | 4.75% | 6 |
| 2026-06-03 12:47:00 | $25.50 | BUY | 1880 | $47,940.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,180.80 | 4.55% | 6 |
| 2026-06-03 12:46:00 | $25.49 | BUY | 1880 | $47,921.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,199.60 | 4.59% | 6 |
| 2026-06-03 12:45:00 | $25.59 | BUY | 1880 | $48,114.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,006.52 | 4.17% | 6 |
| 2026-06-03 12:44:00 | $25.60 | BUY | 1880 | $48,125.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,995.06 | 4.15% | 6 |
| 2026-06-03 12:43:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,030.40 | 4.22% | 6 |
| 2026-06-03 12:42:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,880.00 | 3.9% | 6 |
| 2026-06-03 12:41:00 | $25.60 | BUY | 1880 | $48,124.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,996.37 | 4.15% | 6 |
| 2026-06-03 12:40:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,992.80 | 4.14% | 6 |
| 2026-06-03 12:39:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,917.60 | 3.98% | 6 |
| 2026-06-03 12:37:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,030.40 | 4.22% | 6 |
| 2026-06-03 12:36:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,898.80 | 3.94% | 6 |
| 2026-06-03 12:35:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,898.80 | 3.94% | 6 |
| 2026-06-03 12:34:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,898.80 | 3.94% | 6 |
| 2026-06-03 11:43:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,068.00 | 4.3% | 6 |
| 2026-06-03 11:42:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,068.00 | 4.3% | 6 |
| 2026-06-03 11:41:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,030.40 | 4.22% | 6 |
| 2026-06-03 11:40:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,992.80 | 4.14% | 6 |
| 2026-06-03 11:39:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,049.20 | 4.26% | 6 |
| 2026-06-03 11:38:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $2,068.00 | 4.3% | 6 |
| 2026-06-03 11:37:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,880.00 | 3.9% | 6 |
| 2026-06-03 11:36:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,992.80 | 4.14% | 6 |
| 2026-06-03 11:35:00 | $25.75 | BUY | 1880 | $48,412.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,708.73 | 3.53% | 6 |
| 2026-06-03 11:34:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,748.40 | 3.61% | 6 |
| 2026-06-03 11:33:00 | $25.78 | BUY | 1880 | $48,466.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,654.40 | 3.41% | 6 |
| 2026-06-03 10:55:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,579.20 | 3.25% | 6 |
| 2026-06-03 10:54:00 | $25.74 | BUY | 1880 | $48,391.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,729.60 | 3.57% | 6 |
| 2026-06-03 10:53:00 | $25.72 | BUY | 1880 | $48,353.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,767.20 | 3.65% | 6 |
| 2026-06-03 10:52:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,861.20 | 3.86% | 6 |
| 2026-06-03 10:51:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,936.40 | 4.02% | 6 |
| 2026-06-03 10:50:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,936.40 | 4.02% | 6 |
| 2026-06-03 10:49:00 | $25.71 | BUY | 1880 | $48,334.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,786.00 | 3.7% | 6 |
| 2026-06-03 10:48:00 | $25.75 | BUY | 1880 | $48,410.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,710.80 | 3.53% | 6 |
| 2026-06-03 10:47:00 | $25.72 | BUY | 1880 | $48,353.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,767.20 | 3.65% | 6 |
| 2026-06-01 12:41:00 | $25.74 | BUY | 1870 | $48,134.20 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,720.03 | 3.57% | 8 |
| 2026-06-01 12:40:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,739.10 | 3.61% | 8 |
| 2026-06-01 12:39:00 | $25.71 | BUY | 1870 | $48,068.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,785.85 | 3.72% | 8 |
| 2026-06-01 12:38:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,832.60 | 3.82% | 8 |
| 2026-06-01 12:37:00 | $25.71 | BUY | 1870 | $48,075.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,778.37 | 3.7% | 8 |
| 2026-06-01 12:36:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,776.50 | 3.7% | 8 |
| 2026-06-01 12:35:00 | $25.71 | BUY | 1870 | $48,073.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,781.18 | 3.71% | 8 |
| 2026-06-01 12:34:00 | $25.72 | BUY | 1870 | $48,097.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,757.24 | 3.65% | 8 |
| 2026-06-01 12:33:00 | $25.73 | BUY | 1870 | $48,106.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,747.89 | 3.63% | 8 |
| 2026-06-01 12:32:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,748.45 | 3.63% | 8 |
| 2026-06-01 12:31:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,776.50 | 3.7% | 8 |
| 2026-06-01 12:30:00 | $25.72 | BUY | 1870 | $48,087.10 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,767.15 | 3.67% | 8 |
| 2026-06-01 12:29:00 | $25.76 | BUY | 1870 | $48,165.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,688.61 | 3.51% | 8 |
| 2026-06-01 12:28:00 | $25.71 | BUY | 1870 | $48,071.30 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,782.86 | 3.71% | 8 |
| 2026-06-01 12:27:00 | $25.71 | BUY | 1870 | $48,068.40 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,785.85 | 3.72% | 8 |
| 2026-06-01 12:26:00 | $25.71 | BUY | 1870 | $48,072.50 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,781.74 | 3.71% | 8 |
| 2026-06-01 12:25:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,795.20 | 3.74% | 8 |
| 2026-06-01 12:23:00 | $25.74 | BUY | 1870 | $48,126.70 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,727.51 | 3.59% | 8 |
| 2026-06-01 12:22:00 | $25.75 | BUY | 1870 | $48,156.60 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,697.59 | 3.53% | 8 |
| 2026-06-01 12:21:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-06-09 13:36:00 | $26.66 | Sold | $1,692.35 | 3.51% | 8 |
| 2026-05-28 10:32:00 | $28.28 | SELL | 1860 | $52,600.80 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $28.34 | SELL | 1860 | $52,712.40 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $28.30 | SELL | 1860 | $52,638.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $28.05 | SELL | 1840 | $51,609.80 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $28.05 | SELL | 1840 | $51,612.00 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $28.06 | SELL | 1840 | $51,621.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $28.05 | SELL | 1840 | $51,609.10 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $28.05 | SELL | 1840 | $51,602.80 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $28.07 | SELL | 1840 | $51,648.80 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $28.03 | SELL | 1840 | $51,575.20 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $28.10 | SELL | 1840 | $51,700.30 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $28.08 | SELL | 1840 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $28.14 | SELL | 1840 | $51,777.60 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $28.24 | SELL | 1840 | $51,967.70 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $28.18 | SELL | 1840 | $51,845.50 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $28.18 | SELL | 1840 | $51,847.50 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $28.19 | SELL | 1840 | $51,860.40 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $28.13 | SELL | 1840 | $51,764.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $28.29 | SELL | 1840 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $28.28 | SELL | 1840 | $52,032.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $28.32 | SELL | 1840 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $28.31 | SELL | 1840 | $52,097.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $28.34 | SELL | 1840 | $52,145.60 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $28.26 | SELL | 1840 | $51,998.40 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $28.21 | SELL | 1840 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $28.23 | SELL | 1840 | $51,939.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $28.21 | SELL | 1840 | $51,915.10 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $28.19 | SELL | 1840 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $28.16 | SELL | 1840 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $28.34 | SELL | 1840 | $52,145.60 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $28.11 | SELL | 1840 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $28.20 | SELL | 1840 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $28.17 | SELL | 1840 | $51,832.80 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $28.10 | SELL | 1840 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $28.15 | SELL | 1840 | $51,796.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $28.01 | SELL | 1840 | $51,538.40 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $28.00 | SELL | 1840 | $51,520.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $27.68 | SELL | 1840 | $50,931.20 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $27.90 | SELL | 1840 | $51,336.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $27.78 | SELL | 1840 | $51,115.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $27.80 | SELL | 1840 | $51,152.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $27.33 | SELL | 1840 | $50,287.20 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $27.36 | SELL | 1840 | $50,342.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $26.68 | SELL | 1940 | $51,759.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $26.69 | SELL | 1940 | $51,778.60 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $26.68 | SELL | 1940 | $51,759.20 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $26.72 | SELL | 1940 | $51,836.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $26.85 | SELL | 1940 | $52,098.50 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $26.92 | SELL | 1940 | $52,221.10 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $26.78 | SELL | 1940 | $51,954.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $26.74 | SELL | 1940 | $51,873.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $26.71 | SELL | 1940 | $51,817.40 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $26.65 | SELL | 1940 | $51,696.90 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $26.60 | SELL | 1940 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $26.57 | SELL | 1940 | $51,539.40 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $26.63 | SELL | 1940 | $51,660.60 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $26.61 | SELL | 1940 | $51,614.10 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $26.65 | SELL | 1940 | $51,694.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $26.54 | SELL | 1940 | $51,490.30 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $26.53 | SELL | 1940 | $51,463.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $26.50 | SELL | 1940 | $51,400.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $26.43 | SELL | 1940 | $51,277.10 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $26.43 | SELL | 1940 | $51,279.20 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $26.43 | SELL | 1940 | $51,282.70 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $26.44 | SELL | 1940 | $51,283.90 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $26.53 | SELL | 1940 | $51,466.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $26.51 | SELL | 1940 | $51,421.10 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $26.51 | SELL | 1940 | $51,419.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $26.57 | SELL | 1940 | $51,539.60 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $26.55 | SELL | 1940 | $51,499.10 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $26.56 | SELL | 1940 | $51,531.10 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $26.56 | SELL | 1940 | $51,516.70 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $26.47 | SELL | 1940 | $51,342.10 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $26.42 | SELL | 1940 | $51,254.80 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $26.42 | SELL | 1940 | $51,262.40 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $26.43 | SELL | 1940 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $26.51 | SELL | 1940 | $51,425.50 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $26.53 | SELL | 1940 | $51,461.20 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $26.51 | SELL | 1940 | $51,432.70 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $26.63 | SELL | 1940 | $51,662.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $26.68 | SELL | 1940 | $51,759.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $26.60 | SELL | 1940 | $51,604.60 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $26.61 | SELL | 1940 | $51,623.40 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $26.46 | SELL | 1940 | $51,332.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $26.54 | SELL | 1940 | $51,482.90 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $26.41 | SELL | 1940 | $51,235.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $26.66 | SELL | 1940 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $26.62 | SELL | 1940 | $51,642.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $26.55 | SELL | 1940 | $51,507.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $26.46 | SELL | 1940 | $51,325.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $26.41 | SELL | 1940 | $51,235.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $26.38 | SELL | 1940 | $51,177.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $26.43 | SELL | 1940 | $51,274.20 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $26.38 | SELL | 1940 | $51,177.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $26.38 | SELL | 1940 | $51,177.20 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $26.45 | SELL | 1940 | $51,313.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $26.44 | SELL | 1940 | $51,300.40 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $26.49 | SELL | 1940 | $51,380.90 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $26.45 | SELL | 1940 | $51,303.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $26.47 | SELL | 1940 | $51,345.60 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $26.40 | SELL | 1940 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $26.48 | SELL | 1940 | $51,371.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $26.48 | SELL | 1940 | $51,366.90 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $26.53 | SELL | 1940 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $26.29 | SELL | 1940 | $51,002.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $26.13 | SELL | 1940 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $26.14 | SELL | 1940 | $50,711.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $26.19 | SELL | 1940 | $50,806.70 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $26.13 | SELL | 1940 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $26.05 | SELL | 1940 | $50,537.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $26.15 | SELL | 1940 | $50,731.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $26.10 | SELL | 1940 | $50,634.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $26.13 | SELL | 1940 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $26.17 | SELL | 1940 | $50,769.80 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $26.23 | SELL | 1940 | $50,886.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $26.24 | SELL | 1940 | $50,905.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $25.90 | SELL | 1940 | $50,237.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $25.78 | SELL | 1940 | $50,013.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $25.84 | SELL | 1940 | $50,129.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $25.67 | SELL | 2000 | $51,340.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $25.55 | SELL | 2000 | $51,098.40 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $25.51 | SELL | 2000 | $51,020.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $25.56 | SELL | 2000 | $51,115.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $25.56 | SELL | 2000 | $51,115.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $25.54 | SELL | 2000 | $51,080.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $25.56 | SELL | 2000 | $51,120.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $25.38 | SELL | 2000 | $50,766.80 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $25.39 | SELL | 2000 | $50,784.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $25.39 | SELL | 2000 | $50,770.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $25.41 | SELL | 2000 | $50,819.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $25.42 | SELL | 2000 | $50,833.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $25.43 | SELL | 2000 | $50,850.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $25.46 | SELL | 2000 | $50,916.80 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $25.48 | SELL | 2000 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $25.33 | SELL | 2000 | $50,652.60 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $25.29 | SELL | 2000 | $50,573.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $25.38 | SELL | 2000 | $50,750.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $25.37 | SELL | 2000 | $50,748.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $25.41 | SELL | 2000 | $50,818.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $25.42 | SELL | 2000 | $50,845.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $25.44 | SELL | 2000 | $50,874.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $25.41 | SELL | 2000 | $50,810.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $25.41 | SELL | 2000 | $50,810.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $25.41 | SELL | 2000 | $50,810.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $25.37 | SELL | 2000 | $50,748.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $25.38 | SELL | 2000 | $50,757.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $25.39 | SELL | 2000 | $50,770.60 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $25.36 | SELL | 2000 | $50,720.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $25.38 | SELL | 2000 | $50,760.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $25.32 | SELL | 2000 | $50,630.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $25.31 | SELL | 2000 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $25.30 | SELL | 2000 | $50,602.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $25.30 | SELL | 2000 | $50,594.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $25.31 | SELL | 2000 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $25.33 | SELL | 2000 | $50,660.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $25.31 | SELL | 2000 | $50,620.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $25.49 | SELL | 2000 | $50,980.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $25.41 | SELL | 2000 | $50,829.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $25.42 | SELL | 2000 | $50,840.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $25.30 | SELL | 2000 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.35 | SELL | 2000 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.34 | SELL | 2000 | $50,680.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $25.39 | SELL | 2000 | $50,770.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $25.41 | SELL | 2000 | $50,826.20 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $25.43 | SELL | 2000 | $50,860.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $25.50 | SELL | 2000 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $25.41 | SELL | 2000 | $50,820.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $25.40 | SELL | 2000 | $50,801.40 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $25.28 | SELL | 2000 | $50,560.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $25.26 | SELL | 2000 | $50,520.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $25.29 | SELL | 2000 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $25.32 | SELL | 2000 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $25.45 | SELL | 2000 | $50,900.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $25.37 | SELL | 2000 | $50,740.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $25.16 | SELL | 2000 | $50,320.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $25.05 | SELL | 2000 | $50,100.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $25.11 | SELL | 2000 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $25.13 | SELL | 2000 | $50,260.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $25.08 | SELL | 2000 | $50,160.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $25.20 | SELL | 2000 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $24.97 | SELL | 2090 | $52,187.30 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $24.90 | SELL | 2090 | $52,041.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $24.93 | SELL | 2090 | $52,103.70 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $24.97 | SELL | 2090 | $52,187.30 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $24.94 | SELL | 2090 | $52,124.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $24.97 | SELL | 2090 | $52,187.30 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $24.92 | SELL | 2090 | $52,082.80 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $24.93 | SELL | 2090 | $52,103.70 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $24.88 | SELL | 2090 | $51,999.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $24.89 | SELL | 2090 | $52,020.10 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $24.91 | SELL | 2090 | $52,061.90 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $24.81 | SELL | 2110 | $52,349.10 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $24.80 | SELL | 2110 | $52,328.00 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $24.81 | SELL | 2110 | $52,349.10 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $24.86 | SELL | 2110 | $52,444.10 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $24.86 | SELL | 2110 | $52,454.60 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $24.84 | SELL | 2110 | $52,401.90 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-05-19 10:53:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-05-19 10:52:00 | $24.98 | SELL | 2110 | $52,707.80 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $22.32 | BUY | 2200 | $49,104.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,774.00 | 9.72% | 1 |
| 2026-05-13 15:03:00 | $22.31 | BUY | 2100 | $46,846.80 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,582.20 | 9.78% | 6 |
| 2026-05-13 15:02:00 | $22.32 | BUY | 2100 | $46,870.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,558.47 | 9.73% | 6 |
| 2026-05-13 15:01:00 | $22.31 | BUY | 2100 | $46,851.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,578.00 | 9.77% | 6 |
| 2026-05-13 14:59:00 | $22.30 | BUY | 2100 | $46,819.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,609.50 | 9.85% | 6 |
| 2026-05-13 14:58:00 | $22.25 | BUY | 2100 | $46,714.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,714.50 | 10.09% | 6 |
| 2026-05-13 14:57:00 | $22.25 | BUY | 2100 | $46,714.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,714.50 | 10.09% | 6 |
| 2026-05-13 14:56:00 | $22.26 | BUY | 2100 | $46,746.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,683.00 | 10.02% | 6 |
| 2026-05-13 14:55:00 | $22.28 | BUY | 2100 | $46,777.70 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,651.29 | 9.94% | 6 |
| 2026-05-13 14:54:00 | $22.31 | BUY | 2100 | $46,851.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,578.00 | 9.77% | 6 |
| 2026-05-13 14:53:00 | $22.32 | BUY | 2100 | $46,872.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,557.00 | 9.72% | 6 |
| 2026-05-13 14:52:00 | $22.30 | BUY | 2100 | $46,831.30 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,597.74 | 9.82% | 6 |
| 2026-05-13 14:51:00 | $22.29 | BUY | 2100 | $46,804.60 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,624.41 | 9.88% | 6 |
| 2026-05-13 14:50:00 | $22.30 | BUY | 2100 | $46,835.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,593.96 | 9.81% | 6 |
| 2026-05-13 14:49:00 | $22.30 | BUY | 2100 | $46,830.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,599.00 | 9.82% | 6 |
| 2026-05-13 14:48:00 | $22.29 | BUY | 2100 | $46,809.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,620.00 | 9.87% | 6 |
| 2026-05-13 14:47:00 | $22.29 | BUY | 2100 | $46,809.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,620.00 | 9.87% | 6 |
| 2026-05-13 14:46:00 | $22.32 | BUY | 2100 | $46,872.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,557.00 | 9.72% | 6 |
| 2026-05-13 14:45:00 | $22.30 | BUY | 2100 | $46,830.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,599.00 | 9.82% | 6 |
| 2026-05-13 14:44:00 | $22.31 | BUY | 2100 | $46,840.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,588.50 | 9.8% | 6 |
| 2026-05-13 14:43:00 | $22.32 | BUY | 2100 | $46,861.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,567.50 | 9.75% | 6 |
| 2026-05-13 14:42:00 | $22.24 | BUY | 2100 | $46,706.90 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,722.06 | 10.11% | 6 |
| 2026-05-13 14:41:00 | $22.26 | BUY | 2100 | $46,746.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,683.00 | 10.02% | 6 |
| 2026-05-13 14:40:00 | $22.24 | BUY | 2100 | $46,704.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,725.00 | 10.12% | 6 |
| 2026-05-13 14:39:00 | $22.20 | BUY | 2100 | $46,620.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,809.00 | 10.32% | 6 |
| 2026-05-13 14:38:00 | $22.20 | BUY | 2100 | $46,620.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,809.00 | 10.32% | 6 |
| 2026-05-13 14:37:00 | $22.22 | BUY | 2100 | $46,662.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,767.00 | 10.22% | 6 |
| 2026-05-13 14:36:00 | $22.21 | BUY | 2100 | $46,641.20 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,787.79 | 10.27% | 6 |
| 2026-05-13 14:35:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,746.00 | 10.17% | 6 |
| 2026-05-13 14:34:00 | $22.23 | BUY | 2100 | $46,687.20 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,741.80 | 10.16% | 6 |
| 2026-05-13 14:33:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,746.00 | 10.17% | 6 |
| 2026-05-13 14:32:00 | $22.28 | BUY | 2100 | $46,788.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,641.00 | 9.92% | 6 |
| 2026-05-13 14:31:00 | $22.29 | BUY | 2100 | $46,798.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,630.50 | 9.89% | 6 |
| 2026-05-13 14:30:00 | $22.34 | BUY | 2100 | $46,903.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,525.50 | 9.65% | 6 |
| 2026-05-13 14:29:00 | $22.36 | BUY | 2100 | $46,955.80 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,473.21 | 9.53% | 6 |
| 2026-05-13 14:28:00 | $22.37 | BUY | 2100 | $46,968.40 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,460.61 | 9.5% | 6 |
| 2026-05-13 14:27:00 | $22.42 | BUY | 2100 | $47,075.10 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,353.93 | 9.25% | 6 |
| 2026-05-13 14:26:00 | $22.46 | BUY | 2100 | $47,155.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,273.50 | 9.06% | 6 |
| 2026-05-13 14:25:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 14:14:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 14:03:00 | $22.49 | BUY | 2100 | $47,229.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,200.00 | 8.89% | 6 |
| 2026-05-13 13:38:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 12:16:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 12:15:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 12:14:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 12:05:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 12:04:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 12:03:00 | $22.47 | BUY | 2100 | $47,187.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,242.00 | 8.99% | 6 |
| 2026-05-13 12:01:00 | $22.47 | BUY | 2100 | $47,187.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,242.00 | 8.99% | 6 |
| 2026-05-13 11:59:00 | $22.47 | BUY | 2100 | $47,187.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,242.00 | 8.99% | 6 |
| 2026-05-13 11:58:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 11:57:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 11:55:00 | $22.46 | BUY | 2100 | $47,166.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,263.00 | 9.04% | 6 |
| 2026-05-13 11:54:00 | $22.43 | BUY | 2100 | $47,103.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,326.00 | 9.18% | 6 |
| 2026-05-13 11:53:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 11:52:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 11:51:00 | $22.48 | BUY | 2100 | $47,208.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,221.00 | 8.94% | 6 |
| 2026-05-13 11:50:00 | $22.43 | BUY | 2100 | $47,103.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,326.00 | 9.18% | 6 |
| 2026-05-13 11:49:00 | $22.39 | BUY | 2100 | $47,019.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,410.00 | 9.38% | 6 |
| 2026-05-13 11:48:00 | $22.40 | BUY | 2100 | $47,040.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,389.00 | 9.33% | 6 |
| 2026-05-13 11:47:00 | $22.44 | BUY | 2100 | $47,122.70 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,306.26 | 9.14% | 6 |
| 2026-05-13 11:46:00 | $22.43 | BUY | 2100 | $47,103.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,326.00 | 9.18% | 6 |
| 2026-05-13 11:45:00 | $22.41 | BUY | 2100 | $47,061.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,368.00 | 9.28% | 6 |
| 2026-05-13 11:44:00 | $22.38 | BUY | 2100 | $46,998.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,431.00 | 9.43% | 6 |
| 2026-05-13 11:43:00 | $22.40 | BUY | 2100 | $47,040.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,389.00 | 9.33% | 6 |
| 2026-05-13 11:42:00 | $22.45 | BUY | 2100 | $47,145.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,284.00 | 9.09% | 6 |
| 2026-05-13 11:41:00 | $22.51 | BUY | 2100 | $47,271.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,158.00 | 8.8% | 6 |
| 2026-05-13 11:40:00 | $22.52 | BUY | 2100 | $47,292.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,137.00 | 8.75% | 6 |
| 2026-05-13 11:39:00 | $22.53 | BUY | 2100 | $47,313.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,116.00 | 8.7% | 6 |
| 2026-05-13 11:38:00 | $22.58 | BUY | 2100 | $47,418.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,011.00 | 8.46% | 6 |
| 2026-05-13 11:37:00 | $22.58 | BUY | 2100 | $47,418.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $4,011.00 | 8.46% | 6 |
| 2026-05-13 11:36:00 | $22.66 | BUY | 2100 | $47,586.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,843.00 | 8.08% | 6 |
| 2026-05-13 11:35:00 | $22.65 | BUY | 2100 | $47,565.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,864.00 | 8.12% | 6 |
| 2026-05-13 11:34:00 | $22.63 | BUY | 2100 | $47,523.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,906.00 | 8.22% | 6 |
| 2026-05-13 11:33:00 | $22.65 | BUY | 2100 | $47,565.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,864.00 | 8.12% | 6 |
| 2026-05-13 11:32:00 | $22.61 | BUY | 2100 | $47,481.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,948.00 | 8.31% | 6 |
| 2026-05-13 11:31:00 | $22.60 | BUY | 2100 | $47,460.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,969.00 | 8.36% | 6 |
| 2026-05-13 11:30:00 | $22.66 | BUY | 2100 | $47,586.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,843.00 | 8.08% | 6 |
| 2026-05-13 11:29:00 | $22.63 | BUY | 2100 | $47,523.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,906.00 | 8.22% | 6 |
| 2026-05-13 11:28:00 | $22.71 | BUY | 2100 | $47,691.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,738.00 | 7.84% | 6 |
| 2026-05-13 11:27:00 | $22.66 | BUY | 2100 | $47,586.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,843.00 | 8.08% | 6 |
| 2026-05-13 11:26:00 | $22.64 | BUY | 2100 | $47,544.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,885.00 | 8.17% | 6 |
| 2026-05-13 11:25:00 | $22.64 | BUY | 2100 | $47,544.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,885.00 | 8.17% | 6 |
| 2026-05-13 11:24:00 | $22.70 | BUY | 2100 | $47,670.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,759.00 | 7.89% | 6 |
| 2026-05-13 11:23:00 | $22.67 | BUY | 2100 | $47,607.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,822.00 | 8.03% | 6 |
| 2026-05-13 11:22:00 | $22.70 | BUY | 2100 | $47,659.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,769.50 | 7.91% | 6 |
| 2026-05-13 11:21:00 | $22.70 | BUY | 2100 | $47,670.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,759.00 | 7.89% | 6 |
| 2026-05-13 11:20:00 | $22.70 | BUY | 2100 | $47,659.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,769.50 | 7.91% | 6 |
| 2026-05-13 11:19:00 | $22.71 | BUY | 2100 | $47,691.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,738.00 | 7.84% | 6 |
| 2026-05-13 11:18:00 | $22.77 | BUY | 2100 | $47,817.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,612.00 | 7.55% | 6 |
| 2026-05-13 11:17:00 | $22.74 | BUY | 2100 | $47,754.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,675.00 | 7.7% | 6 |
| 2026-05-13 11:16:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,570.00 | 7.46% | 6 |
| 2026-05-13 11:15:00 | $22.83 | BUY | 2100 | $47,943.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,486.00 | 7.27% | 6 |
| 2026-05-13 11:14:00 | $22.79 | BUY | 2100 | $47,859.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,570.00 | 7.46% | 6 |
| 2026-05-13 11:13:00 | $23.12 | BUY | 2100 | $48,552.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,877.00 | 5.93% | 6 |
| 2026-05-13 11:09:00 | $23.11 | BUY | 2100 | $48,531.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,898.00 | 5.97% | 6 |
| 2026-05-13 10:17:00 | $23.11 | BUY | 2100 | $48,531.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,898.00 | 5.97% | 6 |
| 2026-05-13 10:15:00 | $23.12 | BUY | 2100 | $48,552.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,877.00 | 5.93% | 6 |
| 2026-05-13 10:14:00 | $23.05 | BUY | 2100 | $48,405.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,024.00 | 6.25% | 6 |
| 2026-05-13 10:13:00 | $23.06 | BUY | 2100 | $48,426.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $3,003.00 | 6.2% | 6 |
| 2026-05-13 10:12:00 | $23.25 | BUY | 2100 | $48,823.30 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,605.68 | 5.34% | 6 |
| 2026-05-13 10:11:00 | $23.26 | BUY | 2100 | $48,835.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,593.50 | 5.31% | 6 |
| 2026-05-13 10:10:00 | $23.29 | BUY | 2100 | $48,909.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,520.00 | 5.15% | 6 |
| 2026-05-13 10:08:00 | $23.30 | BUY | 2100 | $48,930.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,499.00 | 5.11% | 6 |
| 2026-05-13 10:07:00 | $23.31 | BUY | 2100 | $48,951.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,478.00 | 5.06% | 6 |
| 2026-05-13 10:01:00 | $23.29 | BUY | 2100 | $48,898.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,530.50 | 5.18% | 6 |
| 2026-05-13 10:00:00 | $23.29 | BUY | 2100 | $48,909.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,520.00 | 5.15% | 6 |
| 2026-05-13 09:54:00 | $23.36 | BUY | 2100 | $49,053.70 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,375.31 | 4.84% | 6 |
| 2026-05-13 09:53:00 | $23.40 | BUY | 2100 | $49,140.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,289.00 | 4.66% | 6 |
| 2026-05-13 09:41:00 | $23.43 | BUY | 2100 | $49,203.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,226.00 | 4.52% | 6 |
| 2026-05-13 09:38:00 | $23.53 | BUY | 2100 | $49,413.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $2,016.00 | 4.08% | 6 |
| 2026-05-13 09:37:00 | $24.03 | SELL | 2100 | $50,458.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $23.90 | SELL | 2100 | $50,190.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $23.80 | BUY | 2100 | $49,983.60 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,445.43 | 2.89% | 6 |
| 2026-05-13 09:30:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:34:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:33:00 | $23.49 | BUY | 2050 | $48,144.90 | 2026-05-13 09:30:00 | $23.87 | Sold | $788.64 | 1.64% | 1 |
| 2026-05-12 13:32:00 | $23.49 | BUY | 2050 | $48,149.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $784.53 | 1.63% | 1 |
| 2026-05-12 13:31:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:30:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:29:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 13:28:00 | $23.50 | BUY | 2050 | $48,164.80 | 2026-05-13 09:30:00 | $23.87 | Sold | $768.75 | 1.6% | 1 |
| 2026-05-12 13:27:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 13:24:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 12:32:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:31:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:30:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:28:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 12:27:00 | $23.46 | BUY | 2050 | $48,091.60 | 2026-05-13 09:30:00 | $23.87 | Sold | $841.94 | 1.75% | 1 |
| 2026-05-12 12:26:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:25:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:24:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:23:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:22:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:21:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:20:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:19:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 12:18:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:17:00 | $23.44 | BUY | 2050 | $48,052.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.29 | 1.83% | 1 |
| 2026-05-12 12:16:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:15:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:14:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:12:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:39:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 10:38:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 10:37:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:36:00 | $23.79 | BUY | 2050 | $48,766.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,438.48 | 2.95% | 7 |
| 2026-05-12 10:32:00 | $23.74 | BUY | 2050 | $48,676.60 | 2026-05-13 09:37:00 | $24.03 | Sold | $580.76 | 1.19% | 1 |
| 2026-05-12 10:31:00 | $23.74 | BUY | 2050 | $48,667.00 | 2026-05-13 09:37:00 | $24.03 | Sold | $590.40 | 1.21% | 1 |
| 2026-05-12 10:29:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,312.00 | 2.68% | 7 |
| 2026-05-12 10:28:00 | $23.86 | BUY | 2050 | $48,913.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,291.50 | 2.64% | 7 |
| 2026-05-12 10:05:00 | $23.82 | BUY | 2050 | $48,831.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,373.50 | 2.81% | 7 |
| 2026-05-12 10:04:00 | $23.82 | BUY | 2050 | $48,831.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,373.50 | 2.81% | 7 |
| 2026-05-12 10:03:00 | $23.83 | BUY | 2050 | $48,851.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,353.00 | 2.77% | 7 |
| 2026-05-12 10:02:00 | $23.83 | BUY | 2050 | $48,851.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,353.00 | 2.77% | 7 |
| 2026-05-12 09:43:00 | $23.92 | BUY | 2050 | $49,036.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,168.50 | 2.38% | 7 |
| 2026-05-12 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,127.50 | 2.3% | 7 |
| 2026-05-12 09:41:00 | $23.93 | BUY | 2050 | $49,056.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,148.00 | 2.34% | 7 |
| 2026-05-12 09:39:00 | $23.90 | BUY | 2050 | $48,995.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,209.50 | 2.47% | 7 |
| 2026-05-12 09:38:00 | $23.96 | BUY | 2050 | $49,118.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $1,086.50 | 2.21% | 7 |
| 2026-05-12 09:37:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $943.00 | 1.91% | 7 |
| 2026-05-12 09:36:00 | $24.07 | BUY | 2050 | $49,343.50 | 2026-05-19 10:43:00 | $24.49 | Sold | $861.00 | 1.74% | 7 |
| 2026-05-12 09:35:00 | $24.12 | BUY | 2050 | $49,446.00 | 2026-05-19 10:43:00 | $24.49 | Sold | $758.50 | 1.53% | 7 |
| 2026-05-12 09:31:00 | $24.40 | BUY | 2050 | $50,020.00 | 2026-05-19 10:47:00 | $24.68 | Sold | $574.00 | 1.15% | 7 |
| 2026-05-12 09:30:00 | $24.50 | BUY | 2050 | $50,225.00 | 2026-05-19 10:49:00 | $24.75 | Sold | $512.50 | 1.02% | 7 |
| 2026-05-11 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $25.61 | SELL | 1950 | $49,939.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $25.62 | SELL | 1950 | $49,959.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $25.73 | SELL | 1950 | $50,173.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $26.67 | SELL | 1960 | $52,273.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $26.85 | SELL | 1960 | $52,618.40 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $26.89 | SELL | 1960 | $52,700.70 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $26.87 | SELL | 1960 | $52,662.60 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $26.84 | SELL | 1960 | $52,605.40 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $26.84 | SELL | 1960 | $52,606.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $26.96 | SELL | 1960 | $52,842.80 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $26.94 | SELL | 1960 | $52,811.80 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $26.93 | SELL | 1960 | $52,782.80 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $26.92 | SELL | 1960 | $52,763.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $26.98 | SELL | 1960 | $52,880.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $27.03 | SELL | 1960 | $52,978.80 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $26.73 | SELL | 1960 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $26.55 | SELL | 1960 | $52,042.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $26.57 | SELL | 1960 | $52,085.40 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $26.57 | SELL | 1960 | $52,085.80 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $26.60 | SELL | 1960 | $52,130.30 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $26.60 | SELL | 1960 | $52,131.50 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $26.58 | SELL | 1960 | $52,098.80 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $26.58 | SELL | 1960 | $52,093.30 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $26.56 | SELL | 1960 | $52,062.10 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $26.59 | SELL | 1960 | $52,112.10 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $26.54 | SELL | 1960 | $52,010.40 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $26.35 | SELL | 1960 | $51,647.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $26.28 | SELL | 1960 | $51,499.20 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $26.53 | SELL | 1960 | $52,005.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $26.50 | SELL | 1960 | $51,946.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $26.70 | SELL | 1960 | $52,332.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $26.16 | SELL | 1960 | $51,277.90 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $26.24 | SELL | 1960 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $26.12 | SELL | 1960 | $51,187.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $26.12 | SELL | 1960 | $51,185.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $26.11 | SELL | 1960 | $51,178.30 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $26.14 | SELL | 1960 | $51,242.80 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $25.77 | SELL | 1960 | $50,499.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $25.56 | SELL | 1960 | $50,097.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $25.59 | SELL | 1960 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $25.65 | SELL | 2060 | $52,846.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $25.59 | SELL | 2060 | $52,715.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $25.78 | SELL | 2060 | $53,106.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $25.73 | SELL | 2060 | $52,998.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $25.73 | SELL | 2060 | $53,003.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $25.60 | SELL | 2060 | $52,740.70 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $25.60 | SELL | 2060 | $52,732.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $25.53 | SELL | 2060 | $52,591.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $25.51 | SELL | 2060 | $52,550.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $25.45 | SELL | 2060 | $52,433.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $25.43 | SELL | 2060 | $52,385.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $25.43 | SELL | 2060 | $52,384.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $25.43 | SELL | 2060 | $52,383.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $25.38 | SELL | 2060 | $52,292.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $25.50 | SELL | 2060 | $52,524.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $25.52 | SELL | 2060 | $52,579.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $25.47 | SELL | 2060 | $52,468.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $25.45 | SELL | 2060 | $52,430.70 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $25.46 | SELL | 2060 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $25.34 | SELL | 2060 | $52,203.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $25.37 | SELL | 2060 | $52,253.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $25.38 | SELL | 2060 | $52,275.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $25.27 | SELL | 2060 | $52,046.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $25.24 | SELL | 2060 | $52,003.10 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $25.32 | SELL | 2060 | $52,158.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $25.26 | SELL | 2060 | $52,042.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $25.24 | SELL | 2060 | $51,987.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $25.14 | SELL | 2060 | $51,778.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $25.18 | SELL | 2060 | $51,861.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $25.27 | SELL | 2060 | $52,047.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $25.25 | SELL | 2060 | $52,019.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $25.16 | SELL | 2060 | $51,836.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $25.33 | SELL | 2060 | $52,175.10 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $25.30 | SELL | 2060 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $25.18 | SELL | 2060 | $51,873.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $25.20 | SELL | 2060 | $51,912.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $25.07 | SELL | 2060 | $51,644.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $25.06 | SELL | 2060 | $51,623.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $25.02 | SELL | 2060 | $51,551.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $24.87 | SELL | 2060 | $51,241.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $24.84 | SELL | 2060 | $51,160.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $24.82 | SELL | 2060 | $51,118.90 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $24.67 | SELL | 2060 | $50,820.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $24.66 | SELL | 2060 | $50,799.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $20.54 | SELL | 2510 | $51,561.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.49 | SELL | 2510 | $51,440.90 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $20.57 | SELL | 2510 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $20.59 | SELL | 2510 | $51,680.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $20.59 | SELL | 2510 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $20.51 | SELL | 2510 | $51,467.60 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $20.61 | SELL | 2510 | $51,726.10 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $20.59 | SELL | 2510 | $51,692.20 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $20.64 | SELL | 2510 | $51,806.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $20.68 | SELL | 2510 | $51,906.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $20.50 | SELL | 2510 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $20.46 | SELL | 2510 | $51,357.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $20.46 | SELL | 2510 | $51,355.90 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $20.46 | SELL | 2510 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $20.42 | SELL | 2510 | $51,241.60 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $20.52 | SELL | 2510 | $51,500.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $20.48 | SELL | 2510 | $51,416.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.43 | SELL | 2510 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.28 | SELL | 2510 | $50,896.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.27 | SELL | 2510 | $50,883.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.31 | SELL | 2510 | $50,973.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.29 | SELL | 2510 | $50,928.90 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.41 | SELL | 2510 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.35 | SELL | 2510 | $51,086.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.40 | SELL | 2510 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.34 | SELL | 2510 | $51,048.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.33 | SELL | 2510 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.21 | SELL | 2510 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.18 | SELL | 2510 | $50,651.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.17 | SELL | 2510 | $50,626.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $19.96 | SELL | 2510 | $50,087.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $19.94 | SELL | 2510 | $50,049.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $19.96 | SELL | 2510 | $50,099.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $19.91 | SELL | 2510 | $49,974.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $19.97 | SELL | 2510 | $50,124.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.08 | SELL | 2510 | $50,400.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.06 | SELL | 2510 | $50,350.60 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.07 | SELL | 2510 | $50,375.70 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $19.88 | SELL | 2510 | $49,898.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.81 | SELL | 2670 | $52,892.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.83 | SELL | 2670 | $52,946.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.85 | SELL | 2670 | $52,999.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.84 | SELL | 2670 | $52,972.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.79 | SELL | 2670 | $52,840.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.70 | SELL | 2670 | $52,585.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.64 | SELL | 2670 | $52,431.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.65 | SELL | 2670 | $52,475.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.64 | SELL | 2670 | $52,444.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.66 | SELL | 2670 | $52,480.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.68 | SELL | 2670 | $52,548.30 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.69 | SELL | 2670 | $52,564.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.61 | SELL | 2670 | $52,348.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.66 | SELL | 2670 | $52,478.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.60 | SELL | 2670 | $52,324.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.62 | SELL | 2670 | $52,372.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.62 | SELL | 2670 | $52,378.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.53 | SELL | 2670 | $52,145.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.56 | SELL | 2670 | $52,220.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.56 | SELL | 2670 | $52,225.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.56 | SELL | 2670 | $52,231.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.56 | SELL | 2670 | $52,223.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.58 | SELL | 2670 | $52,269.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.56 | SELL | 2670 | $52,238.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.57 | SELL | 2670 | $52,262.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.56 | SELL | 2670 | $52,229.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.57 | SELL | 2670 | $52,254.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.54 | SELL | 2670 | $52,178.50 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.55 | SELL | 2670 | $52,204.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.56 | SELL | 2670 | $52,232.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.57 | SELL | 2670 | $52,253.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.57 | SELL | 2670 | $52,238.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.56 | SELL | 2670 | $52,222.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.54 | SELL | 2670 | $52,172.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.57 | SELL | 2670 | $52,242.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.59 | SELL | 2670 | $52,293.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.58 | SELL | 2670 | $52,290.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.59 | SELL | 2670 | $52,305.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.54 | SELL | 2670 | $52,169.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $19.56 | SELL | 2670 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $19.53 | SELL | 2670 | $52,140.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $19.55 | SELL | 2670 | $52,207.90 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $19.49 | SELL | 2670 | $52,037.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $19.45 | SELL | 2670 | $51,937.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $19.37 | SELL | 2670 | $51,717.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $19.36 | SELL | 2670 | $51,691.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $19.38 | SELL | 2670 | $51,744.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.40 | SELL | 2670 | $51,798.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.48 | SELL | 2670 | $52,002.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.41 | SELL | 2670 | $51,824.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.54 | SELL | 2670 | $52,176.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.44 | SELL | 2670 | $51,904.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.43 | SELL | 2670 | $51,878.10 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.34 | SELL | 2670 | $51,637.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.30 | SELL | 2670 | $51,529.10 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.28 | SELL | 2670 | $51,486.70 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.32 | SELL | 2670 | $51,584.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $19.28 | SELL | 2670 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.24 | SELL | 2670 | $51,377.70 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.24 | SELL | 2670 | $51,374.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.20 | SELL | 2670 | $51,250.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.18 | SELL | 2670 | $51,218.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $19.21 | SELL | 2670 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $19.20 | SELL | 2670 | $51,272.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.22 | SELL | 2670 | $51,309.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.20 | SELL | 2670 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $19.21 | SELL | 2670 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $19.13 | SELL | 2670 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $19.12 | SELL | 2670 | $51,050.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $19.11 | SELL | 2770 | $52,920.90 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $19.18 | SELL | 2770 | $53,127.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $19.16 | SELL | 2770 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $19.17 | SELL | 2770 | $53,087.10 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $19.13 | SELL | 2770 | $52,977.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $19.15 | SELL | 2770 | $53,031.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $19.13 | SELL | 2770 | $52,976.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $19.11 | SELL | 2770 | $52,935.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $19.18 | SELL | 2770 | $53,130.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $19.15 | SELL | 2770 | $53,036.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.15 | SELL | 2770 | $53,048.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.10 | SELL | 2770 | $52,918.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.28 | SELL | 2770 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.99 | SELL | 2770 | $52,602.30 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.00 | SELL | 2770 | $52,630.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.90 | SELL | 2770 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.83 | SELL | 2770 | $52,159.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.46 | SELL | 2770 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.60 | SELL | 2770 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $18.57 | SELL | 2770 | $51,438.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $18.32 | SELL | 2770 | $50,746.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $17.68 | SELL | 2860 | $50,564.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $17.64 | SELL | 2860 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $17.58 | SELL | 2890 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $17.51 | SELL | 2890 | $50,596.10 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $17.46 | SELL | 2890 | $50,459.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $17.40 | SELL | 2980 | $51,862.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.37 | SELL | 2980 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.36 | SELL | 2980 | $51,737.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.36 | SELL | 2980 | $51,735.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.36 | SELL | 2980 | $51,741.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.32 | SELL | 2980 | $51,624.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.35 | SELL | 2980 | $51,688.10 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $17.21 | SELL | 2980 | $51,270.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - |