Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
162 -> 20.99% -> 34
Sell Times -> Sold
702 -> 4.84% -> 34
Average Cost
$48,149.18
Min: $48,052.00 - Max: $48,676.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$803.38
Min: $580.76 - Max: $881.50
Average Gain (%)
1.67%
Min: 1.19% - Max: 1.83%
Buy Times -> Still Hold
162 -> 79.01% -> 128
Avg. Hold Cost (Not Sold)
$47,654.95
Min: $46,620.00 - Max: $50,225.00
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:03:00 | $22.31 | BUY | 2100 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $22.32 | BUY | 2100 | $46,870.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $22.30 | BUY | 2100 | $46,819.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $22.28 | BUY | 2100 | $46,777.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $22.30 | BUY | 2100 | $46,831.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $22.29 | BUY | 2100 | $46,804.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $22.30 | BUY | 2100 | $46,835.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $22.31 | BUY | 2100 | $46,840.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $22.32 | BUY | 2100 | $46,861.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $22.24 | BUY | 2100 | $46,706.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $22.24 | BUY | 2100 | $46,704.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $22.22 | BUY | 2100 | $46,662.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $22.21 | BUY | 2100 | $46,641.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $22.23 | BUY | 2100 | $46,687.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $22.28 | BUY | 2100 | $46,788.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $22.29 | BUY | 2100 | $46,798.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $22.34 | BUY | 2100 | $46,903.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $22.36 | BUY | 2100 | $46,955.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $22.37 | BUY | 2100 | $46,968.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $22.42 | BUY | 2100 | $47,075.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $22.46 | BUY | 2100 | $47,155.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $22.49 | BUY | 2100 | $47,229.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $22.39 | BUY | 2100 | $47,019.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $22.44 | BUY | 2100 | $47,122.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $22.41 | BUY | 2100 | $47,061.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $22.38 | BUY | 2100 | $46,998.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $22.51 | BUY | 2100 | $47,271.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $22.52 | BUY | 2100 | $47,292.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $22.53 | BUY | 2100 | $47,313.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $22.61 | BUY | 2100 | $47,481.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $22.60 | BUY | 2100 | $47,460.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $22.67 | BUY | 2100 | $47,607.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $22.77 | BUY | 2100 | $47,817.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $22.74 | BUY | 2100 | $47,754.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $22.83 | BUY | 2100 | $47,943.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $23.25 | BUY | 2100 | $48,823.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $23.26 | BUY | 2100 | $48,835.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:10:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $23.36 | BUY | 2100 | $49,053.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $24.03 | SELL | 2100 | $50,458.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $23.90 | SELL | 2100 | $50,190.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $23.80 | BUY | 2100 | $49,983.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:34:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:33:00 | $23.49 | BUY | 2050 | $48,144.90 | 2026-05-13 09:30:00 | $23.87 | Sold | $788.64 | 1.64% | 1 |
| 2026-05-12 13:32:00 | $23.49 | BUY | 2050 | $48,149.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $784.53 | 1.63% | 1 |
| 2026-05-12 13:31:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:30:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:29:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 13:28:00 | $23.50 | BUY | 2050 | $48,164.80 | 2026-05-13 09:30:00 | $23.87 | Sold | $768.75 | 1.6% | 1 |
| 2026-05-12 13:27:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 13:24:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 12:32:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:31:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:30:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:28:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 12:27:00 | $23.46 | BUY | 2050 | $48,091.60 | 2026-05-13 09:30:00 | $23.87 | Sold | $841.94 | 1.75% | 1 |
| 2026-05-12 12:26:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:25:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:24:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:23:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:22:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:21:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:20:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:19:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 12:18:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:17:00 | $23.44 | BUY | 2050 | $48,052.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.29 | 1.83% | 1 |
| 2026-05-12 12:16:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:15:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:14:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:12:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:39:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 10:38:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 10:37:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:36:00 | $23.79 | BUY | 2050 | $48,766.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $23.74 | BUY | 2050 | $48,676.60 | 2026-05-13 09:37:00 | $24.03 | Sold | $580.76 | 1.19% | 1 |
| 2026-05-12 10:31:00 | $23.74 | BUY | 2050 | $48,667.00 | 2026-05-13 09:37:00 | $24.03 | Sold | $590.40 | 1.21% | 1 |
| 2026-05-12 10:29:00 | $23.85 | BUY | 2050 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.86 | BUY | 2050 | $48,913.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:05:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $23.92 | BUY | 2050 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $23.93 | BUY | 2050 | $49,056.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $23.90 | BUY | 2050 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $23.96 | BUY | 2050 | $49,118.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $24.03 | BUY | 2050 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $24.07 | BUY | 2050 | $49,343.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $24.12 | BUY | 2050 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $24.40 | BUY | 2050 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $24.50 | BUY | 2050 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $25.61 | SELL | 1950 | $49,939.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $25.62 | SELL | 1950 | $49,959.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $25.73 | SELL | 1950 | $50,173.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $26.67 | SELL | 1960 | $52,273.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $26.85 | SELL | 1960 | $52,618.40 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $26.89 | SELL | 1960 | $52,700.70 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $26.87 | SELL | 1960 | $52,662.60 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $26.84 | SELL | 1960 | $52,605.40 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $26.84 | SELL | 1960 | $52,606.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $26.96 | SELL | 1960 | $52,842.80 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $26.94 | SELL | 1960 | $52,811.80 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $26.93 | SELL | 1960 | $52,782.80 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $26.92 | SELL | 1960 | $52,763.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $26.98 | SELL | 1960 | $52,880.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $27.03 | SELL | 1960 | $52,978.80 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $26.73 | SELL | 1960 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $26.55 | SELL | 1960 | $52,042.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $26.57 | SELL | 1960 | $52,085.40 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $26.57 | SELL | 1960 | $52,085.80 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $26.60 | SELL | 1960 | $52,130.30 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $26.60 | SELL | 1960 | $52,131.50 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $26.58 | SELL | 1960 | $52,098.80 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $26.58 | SELL | 1960 | $52,093.30 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $26.56 | SELL | 1960 | $52,062.10 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $26.59 | SELL | 1960 | $52,112.10 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $26.54 | SELL | 1960 | $52,010.40 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $26.35 | SELL | 1960 | $51,647.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $26.28 | SELL | 1960 | $51,499.20 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $26.53 | SELL | 1960 | $52,005.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $26.50 | SELL | 1960 | $51,946.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $26.70 | SELL | 1960 | $52,332.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $26.16 | SELL | 1960 | $51,277.90 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $26.24 | SELL | 1960 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $26.12 | SELL | 1960 | $51,187.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $26.12 | SELL | 1960 | $51,185.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $26.11 | SELL | 1960 | $51,178.30 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $26.14 | SELL | 1960 | $51,242.80 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $25.77 | SELL | 1960 | $50,499.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $25.56 | SELL | 1960 | $50,097.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $25.59 | SELL | 1960 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $25.65 | SELL | 2060 | $52,846.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $25.59 | SELL | 2060 | $52,715.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $25.78 | SELL | 2060 | $53,106.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $25.73 | SELL | 2060 | $52,998.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $25.73 | SELL | 2060 | $53,003.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $25.60 | SELL | 2060 | $52,740.70 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $25.60 | SELL | 2060 | $52,732.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $25.53 | SELL | 2060 | $52,591.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $25.51 | SELL | 2060 | $52,550.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $25.45 | SELL | 2060 | $52,433.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $25.43 | SELL | 2060 | $52,385.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $25.43 | SELL | 2060 | $52,384.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $25.43 | SELL | 2060 | $52,383.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $25.38 | SELL | 2060 | $52,292.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $25.50 | SELL | 2060 | $52,524.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $25.52 | SELL | 2060 | $52,579.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $25.47 | SELL | 2060 | $52,468.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $25.45 | SELL | 2060 | $52,430.70 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $25.46 | SELL | 2060 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $25.34 | SELL | 2060 | $52,203.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $25.37 | SELL | 2060 | $52,253.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $25.38 | SELL | 2060 | $52,275.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $25.27 | SELL | 2060 | $52,046.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $25.24 | SELL | 2060 | $52,003.10 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $25.32 | SELL | 2060 | $52,158.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $25.26 | SELL | 2060 | $52,042.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $25.24 | SELL | 2060 | $51,987.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $25.14 | SELL | 2060 | $51,778.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $25.18 | SELL | 2060 | $51,861.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $25.27 | SELL | 2060 | $52,047.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $25.25 | SELL | 2060 | $52,019.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $25.16 | SELL | 2060 | $51,836.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $25.33 | SELL | 2060 | $52,175.10 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $25.30 | SELL | 2060 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $25.18 | SELL | 2060 | $51,873.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $25.20 | SELL | 2060 | $51,912.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $25.07 | SELL | 2060 | $51,644.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $25.06 | SELL | 2060 | $51,623.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $25.02 | SELL | 2060 | $51,551.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $24.87 | SELL | 2060 | $51,241.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $24.84 | SELL | 2060 | $51,160.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $24.82 | SELL | 2060 | $51,118.90 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $24.67 | SELL | 2060 | $50,820.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $24.66 | SELL | 2060 | $50,799.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - |
Buy Times -> Sold
162 -> 20.99% -> 34
Sell Times -> Sold
1723 -> 1.97% -> 34
Average Cost
$48,149.18
Min: $48,052.00 - Max: $48,676.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$803.38
Min: $580.76 - Max: $881.50
Average Gain (%)
1.67%
Min: 1.19% - Max: 1.83%
Buy Times -> Still Hold
162 -> 79.01% -> 128
Avg. Hold Cost (Not Sold)
$47,654.95
Min: $46,620.00 - Max: $50,225.00
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:03:00 | $22.31 | BUY | 2100 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $22.32 | BUY | 2100 | $46,870.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $22.30 | BUY | 2100 | $46,819.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $22.28 | BUY | 2100 | $46,777.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $22.30 | BUY | 2100 | $46,831.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $22.29 | BUY | 2100 | $46,804.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $22.30 | BUY | 2100 | $46,835.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $22.31 | BUY | 2100 | $46,840.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $22.32 | BUY | 2100 | $46,861.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $22.24 | BUY | 2100 | $46,706.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $22.24 | BUY | 2100 | $46,704.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $22.22 | BUY | 2100 | $46,662.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $22.21 | BUY | 2100 | $46,641.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $22.23 | BUY | 2100 | $46,687.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $22.28 | BUY | 2100 | $46,788.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $22.29 | BUY | 2100 | $46,798.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $22.34 | BUY | 2100 | $46,903.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $22.36 | BUY | 2100 | $46,955.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $22.37 | BUY | 2100 | $46,968.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $22.42 | BUY | 2100 | $47,075.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $22.46 | BUY | 2100 | $47,155.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $22.49 | BUY | 2100 | $47,229.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $22.39 | BUY | 2100 | $47,019.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $22.44 | BUY | 2100 | $47,122.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $22.41 | BUY | 2100 | $47,061.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $22.38 | BUY | 2100 | $46,998.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $22.51 | BUY | 2100 | $47,271.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $22.52 | BUY | 2100 | $47,292.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $22.53 | BUY | 2100 | $47,313.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $22.61 | BUY | 2100 | $47,481.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $22.60 | BUY | 2100 | $47,460.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $22.67 | BUY | 2100 | $47,607.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $22.77 | BUY | 2100 | $47,817.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $22.74 | BUY | 2100 | $47,754.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $22.83 | BUY | 2100 | $47,943.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $23.25 | BUY | 2100 | $48,823.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $23.26 | BUY | 2100 | $48,835.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:10:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $23.36 | BUY | 2100 | $49,053.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $24.03 | SELL | 2100 | $50,458.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $23.90 | SELL | 2100 | $50,190.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $23.80 | BUY | 2100 | $49,983.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:34:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:33:00 | $23.49 | BUY | 2050 | $48,144.90 | 2026-05-13 09:30:00 | $23.87 | Sold | $788.64 | 1.64% | 1 |
| 2026-05-12 13:32:00 | $23.49 | BUY | 2050 | $48,149.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $784.53 | 1.63% | 1 |
| 2026-05-12 13:31:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:30:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:29:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 13:28:00 | $23.50 | BUY | 2050 | $48,164.80 | 2026-05-13 09:30:00 | $23.87 | Sold | $768.75 | 1.6% | 1 |
| 2026-05-12 13:27:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 13:24:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 12:32:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:31:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:30:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:28:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 12:27:00 | $23.46 | BUY | 2050 | $48,091.60 | 2026-05-13 09:30:00 | $23.87 | Sold | $841.94 | 1.75% | 1 |
| 2026-05-12 12:26:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:25:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:24:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:23:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:22:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:21:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:20:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:19:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 12:18:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:17:00 | $23.44 | BUY | 2050 | $48,052.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.29 | 1.83% | 1 |
| 2026-05-12 12:16:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:15:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:14:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:12:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:39:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 10:38:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 10:37:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:36:00 | $23.79 | BUY | 2050 | $48,766.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $23.74 | BUY | 2050 | $48,676.60 | 2026-05-13 09:37:00 | $24.03 | Sold | $580.76 | 1.19% | 1 |
| 2026-05-12 10:31:00 | $23.74 | BUY | 2050 | $48,667.00 | 2026-05-13 09:37:00 | $24.03 | Sold | $590.40 | 1.21% | 1 |
| 2026-05-12 10:29:00 | $23.85 | BUY | 2050 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.86 | BUY | 2050 | $48,913.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:05:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $23.92 | BUY | 2050 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $23.93 | BUY | 2050 | $49,056.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $23.90 | BUY | 2050 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $23.96 | BUY | 2050 | $49,118.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $24.03 | BUY | 2050 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $24.07 | BUY | 2050 | $49,343.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $24.12 | BUY | 2050 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $24.40 | BUY | 2050 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $24.50 | BUY | 2050 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $25.61 | SELL | 1950 | $49,939.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $25.62 | SELL | 1950 | $49,959.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $25.73 | SELL | 1950 | $50,173.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $26.67 | SELL | 1960 | $52,273.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $26.85 | SELL | 1960 | $52,618.40 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $26.89 | SELL | 1960 | $52,700.70 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $26.87 | SELL | 1960 | $52,662.60 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $26.84 | SELL | 1960 | $52,605.40 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $26.84 | SELL | 1960 | $52,606.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $26.96 | SELL | 1960 | $52,842.80 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $26.94 | SELL | 1960 | $52,811.80 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $26.93 | SELL | 1960 | $52,782.80 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $26.92 | SELL | 1960 | $52,763.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $26.98 | SELL | 1960 | $52,880.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $27.03 | SELL | 1960 | $52,978.80 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $26.73 | SELL | 1960 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $26.55 | SELL | 1960 | $52,042.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $26.57 | SELL | 1960 | $52,085.40 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $26.57 | SELL | 1960 | $52,085.80 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $26.60 | SELL | 1960 | $52,130.30 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $26.60 | SELL | 1960 | $52,131.50 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $26.58 | SELL | 1960 | $52,098.80 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $26.58 | SELL | 1960 | $52,093.30 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $26.56 | SELL | 1960 | $52,062.10 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $26.59 | SELL | 1960 | $52,112.10 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $26.54 | SELL | 1960 | $52,010.40 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $26.35 | SELL | 1960 | $51,647.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $26.28 | SELL | 1960 | $51,499.20 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $26.53 | SELL | 1960 | $52,005.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $26.50 | SELL | 1960 | $51,946.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $26.70 | SELL | 1960 | $52,332.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $26.16 | SELL | 1960 | $51,277.90 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $26.24 | SELL | 1960 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $26.12 | SELL | 1960 | $51,187.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $26.12 | SELL | 1960 | $51,185.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $26.11 | SELL | 1960 | $51,178.30 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $26.14 | SELL | 1960 | $51,242.80 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $25.77 | SELL | 1960 | $50,499.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $25.56 | SELL | 1960 | $50,097.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $25.59 | SELL | 1960 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $25.65 | SELL | 2060 | $52,846.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $25.59 | SELL | 2060 | $52,715.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $25.78 | SELL | 2060 | $53,106.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $25.73 | SELL | 2060 | $52,998.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $25.73 | SELL | 2060 | $53,003.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $25.60 | SELL | 2060 | $52,740.70 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $25.60 | SELL | 2060 | $52,732.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $25.53 | SELL | 2060 | $52,591.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $25.51 | SELL | 2060 | $52,550.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $25.45 | SELL | 2060 | $52,433.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $25.43 | SELL | 2060 | $52,385.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $25.43 | SELL | 2060 | $52,384.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $25.43 | SELL | 2060 | $52,383.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $25.38 | SELL | 2060 | $52,292.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $25.50 | SELL | 2060 | $52,524.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $25.52 | SELL | 2060 | $52,579.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $25.47 | SELL | 2060 | $52,468.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $25.45 | SELL | 2060 | $52,430.70 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $25.46 | SELL | 2060 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $25.34 | SELL | 2060 | $52,203.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $25.37 | SELL | 2060 | $52,253.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $25.38 | SELL | 2060 | $52,275.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $25.27 | SELL | 2060 | $52,046.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $25.24 | SELL | 2060 | $52,003.10 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $25.32 | SELL | 2060 | $52,158.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $25.26 | SELL | 2060 | $52,042.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $25.24 | SELL | 2060 | $51,987.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $25.14 | SELL | 2060 | $51,778.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $25.18 | SELL | 2060 | $51,861.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $25.27 | SELL | 2060 | $52,047.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $25.25 | SELL | 2060 | $52,019.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $25.16 | SELL | 2060 | $51,836.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $25.33 | SELL | 2060 | $52,175.10 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $25.30 | SELL | 2060 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $25.18 | SELL | 2060 | $51,873.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $25.20 | SELL | 2060 | $51,912.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $25.07 | SELL | 2060 | $51,644.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $25.06 | SELL | 2060 | $51,623.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $25.02 | SELL | 2060 | $51,551.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $24.87 | SELL | 2060 | $51,241.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $24.84 | SELL | 2060 | $51,160.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $24.82 | SELL | 2060 | $51,118.90 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $24.67 | SELL | 2060 | $50,820.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $24.66 | SELL | 2060 | $50,799.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $20.54 | SELL | 2510 | $51,561.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.49 | SELL | 2510 | $51,440.90 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $20.57 | SELL | 2510 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $20.59 | SELL | 2510 | $51,680.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $20.59 | SELL | 2510 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $20.51 | SELL | 2510 | $51,467.60 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $20.61 | SELL | 2510 | $51,726.10 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $20.59 | SELL | 2510 | $51,692.20 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $20.64 | SELL | 2510 | $51,806.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $20.68 | SELL | 2510 | $51,906.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $20.50 | SELL | 2510 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $20.46 | SELL | 2510 | $51,357.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $20.46 | SELL | 2510 | $51,355.90 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $20.46 | SELL | 2510 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $20.42 | SELL | 2510 | $51,241.60 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $20.52 | SELL | 2510 | $51,500.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $20.48 | SELL | 2510 | $51,416.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.43 | SELL | 2510 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.28 | SELL | 2510 | $50,896.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.27 | SELL | 2510 | $50,883.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.31 | SELL | 2510 | $50,973.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.29 | SELL | 2510 | $50,928.90 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.41 | SELL | 2510 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.35 | SELL | 2510 | $51,086.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.40 | SELL | 2510 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.34 | SELL | 2510 | $51,048.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.33 | SELL | 2510 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.21 | SELL | 2510 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.18 | SELL | 2510 | $50,651.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.17 | SELL | 2510 | $50,626.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $19.96 | SELL | 2510 | $50,087.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $19.94 | SELL | 2510 | $50,049.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $19.96 | SELL | 2510 | $50,099.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $19.91 | SELL | 2510 | $49,974.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $19.97 | SELL | 2510 | $50,124.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.08 | SELL | 2510 | $50,400.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.06 | SELL | 2510 | $50,350.60 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.07 | SELL | 2510 | $50,375.70 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $19.88 | SELL | 2510 | $49,898.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.81 | SELL | 2670 | $52,892.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.83 | SELL | 2670 | $52,946.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.85 | SELL | 2670 | $52,999.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.84 | SELL | 2670 | $52,972.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.79 | SELL | 2670 | $52,840.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.70 | SELL | 2670 | $52,585.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.64 | SELL | 2670 | $52,431.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.65 | SELL | 2670 | $52,475.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.64 | SELL | 2670 | $52,444.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.66 | SELL | 2670 | $52,480.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.68 | SELL | 2670 | $52,548.30 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.69 | SELL | 2670 | $52,564.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.61 | SELL | 2670 | $52,348.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.66 | SELL | 2670 | $52,478.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.60 | SELL | 2670 | $52,324.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.62 | SELL | 2670 | $52,372.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.62 | SELL | 2670 | $52,378.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.53 | SELL | 2670 | $52,145.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.56 | SELL | 2670 | $52,220.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.56 | SELL | 2670 | $52,225.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.56 | SELL | 2670 | $52,231.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.56 | SELL | 2670 | $52,223.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.58 | SELL | 2670 | $52,269.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.56 | SELL | 2670 | $52,238.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.57 | SELL | 2670 | $52,262.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.56 | SELL | 2670 | $52,229.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.57 | SELL | 2670 | $52,254.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.54 | SELL | 2670 | $52,178.50 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.55 | SELL | 2670 | $52,204.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.56 | SELL | 2670 | $52,232.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.57 | SELL | 2670 | $52,253.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.57 | SELL | 2670 | $52,238.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.56 | SELL | 2670 | $52,222.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.54 | SELL | 2670 | $52,172.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.57 | SELL | 2670 | $52,242.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.59 | SELL | 2670 | $52,293.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.58 | SELL | 2670 | $52,290.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.59 | SELL | 2670 | $52,305.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.54 | SELL | 2670 | $52,169.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $19.56 | SELL | 2670 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $19.53 | SELL | 2670 | $52,140.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $19.55 | SELL | 2670 | $52,207.90 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $19.49 | SELL | 2670 | $52,037.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $19.45 | SELL | 2670 | $51,937.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $19.37 | SELL | 2670 | $51,717.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $19.36 | SELL | 2670 | $51,691.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $19.38 | SELL | 2670 | $51,744.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.40 | SELL | 2670 | $51,798.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.48 | SELL | 2670 | $52,002.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.41 | SELL | 2670 | $51,824.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.54 | SELL | 2670 | $52,176.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.44 | SELL | 2670 | $51,904.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.43 | SELL | 2670 | $51,878.10 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.34 | SELL | 2670 | $51,637.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.30 | SELL | 2670 | $51,529.10 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.28 | SELL | 2670 | $51,486.70 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.32 | SELL | 2670 | $51,584.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $19.28 | SELL | 2670 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.24 | SELL | 2670 | $51,377.70 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.24 | SELL | 2670 | $51,374.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.20 | SELL | 2670 | $51,250.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.18 | SELL | 2670 | $51,218.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $19.21 | SELL | 2670 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $19.20 | SELL | 2670 | $51,272.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.22 | SELL | 2670 | $51,309.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.20 | SELL | 2670 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $19.21 | SELL | 2670 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $19.13 | SELL | 2670 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $19.12 | SELL | 2670 | $51,050.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $19.11 | SELL | 2770 | $52,920.90 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $19.18 | SELL | 2770 | $53,127.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $19.16 | SELL | 2770 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $19.17 | SELL | 2770 | $53,087.10 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $19.13 | SELL | 2770 | $52,977.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $19.15 | SELL | 2770 | $53,031.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $19.13 | SELL | 2770 | $52,976.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $19.11 | SELL | 2770 | $52,935.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $19.18 | SELL | 2770 | $53,130.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $19.15 | SELL | 2770 | $53,036.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.15 | SELL | 2770 | $53,048.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.10 | SELL | 2770 | $52,918.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.28 | SELL | 2770 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.99 | SELL | 2770 | $52,602.30 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.00 | SELL | 2770 | $52,630.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.90 | SELL | 2770 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.83 | SELL | 2770 | $52,159.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.46 | SELL | 2770 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.60 | SELL | 2770 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $18.57 | SELL | 2770 | $51,438.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $18.32 | SELL | 2770 | $50,746.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $17.68 | SELL | 2860 | $50,564.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $17.64 | SELL | 2860 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $17.58 | SELL | 2890 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $17.51 | SELL | 2890 | $50,596.10 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $17.46 | SELL | 2890 | $50,459.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $17.40 | SELL | 2980 | $51,862.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.37 | SELL | 2980 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.36 | SELL | 2980 | $51,737.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.36 | SELL | 2980 | $51,735.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.36 | SELL | 2980 | $51,741.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.32 | SELL | 2980 | $51,624.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.35 | SELL | 2980 | $51,688.10 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - |
Buy Times -> Sold
974 -> 86.86% -> 846
Sell Times -> Sold
2311 -> 36.61% -> 846
Average Cost
$48,957.20
Min: $47,124.00 - Max: $50,500.80
Average Hold Days
7.9 days
Min: 1 - Max: 42
Average Gain
$2,822.98
Min: $566.20 - Max: $5,270.60
Average Gain (%)
5.8%
Min: 1.15% - Max: 10.68%
Buy Times -> Still Hold
974 -> 13.14% -> 128
Avg. Hold Cost (Not Sold)
$47,654.95
Min: $46,620.00 - Max: $50,225.00
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:03:00 | $22.31 | BUY | 2100 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $22.32 | BUY | 2100 | $46,870.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $22.30 | BUY | 2100 | $46,819.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $22.28 | BUY | 2100 | $46,777.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $22.30 | BUY | 2100 | $46,831.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $22.29 | BUY | 2100 | $46,804.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $22.30 | BUY | 2100 | $46,835.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $22.31 | BUY | 2100 | $46,840.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $22.32 | BUY | 2100 | $46,861.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $22.24 | BUY | 2100 | $46,706.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $22.24 | BUY | 2100 | $46,704.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $22.22 | BUY | 2100 | $46,662.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $22.21 | BUY | 2100 | $46,641.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $22.23 | BUY | 2100 | $46,687.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $22.28 | BUY | 2100 | $46,788.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $22.29 | BUY | 2100 | $46,798.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $22.34 | BUY | 2100 | $46,903.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $22.36 | BUY | 2100 | $46,955.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $22.37 | BUY | 2100 | $46,968.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $22.42 | BUY | 2100 | $47,075.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $22.46 | BUY | 2100 | $47,155.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $22.49 | BUY | 2100 | $47,229.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $22.39 | BUY | 2100 | $47,019.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $22.44 | BUY | 2100 | $47,122.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $22.41 | BUY | 2100 | $47,061.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $22.38 | BUY | 2100 | $46,998.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $22.51 | BUY | 2100 | $47,271.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $22.52 | BUY | 2100 | $47,292.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $22.53 | BUY | 2100 | $47,313.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $22.61 | BUY | 2100 | $47,481.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $22.60 | BUY | 2100 | $47,460.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $22.67 | BUY | 2100 | $47,607.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $22.77 | BUY | 2100 | $47,817.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $22.74 | BUY | 2100 | $47,754.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $22.83 | BUY | 2100 | $47,943.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $23.25 | BUY | 2100 | $48,823.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $23.26 | BUY | 2100 | $48,835.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:10:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $23.36 | BUY | 2100 | $49,053.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $24.03 | SELL | 2100 | $50,458.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $23.90 | SELL | 2100 | $50,190.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $23.80 | BUY | 2100 | $49,983.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:34:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:33:00 | $23.49 | BUY | 2050 | $48,144.90 | 2026-05-13 09:30:00 | $23.87 | Sold | $788.64 | 1.64% | 1 |
| 2026-05-12 13:32:00 | $23.49 | BUY | 2050 | $48,149.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $784.53 | 1.63% | 1 |
| 2026-05-12 13:31:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:30:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:29:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 13:28:00 | $23.50 | BUY | 2050 | $48,164.80 | 2026-05-13 09:30:00 | $23.87 | Sold | $768.75 | 1.6% | 1 |
| 2026-05-12 13:27:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 13:24:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 12:32:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:31:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:30:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:28:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 12:27:00 | $23.46 | BUY | 2050 | $48,091.60 | 2026-05-13 09:30:00 | $23.87 | Sold | $841.94 | 1.75% | 1 |
| 2026-05-12 12:26:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:25:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:24:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:23:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:22:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:21:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:20:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:19:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 12:18:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:17:00 | $23.44 | BUY | 2050 | $48,052.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.29 | 1.83% | 1 |
| 2026-05-12 12:16:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:15:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:14:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:12:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:39:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 10:38:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 10:37:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:36:00 | $23.79 | BUY | 2050 | $48,766.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $23.74 | BUY | 2050 | $48,676.60 | 2026-05-13 09:37:00 | $24.03 | Sold | $580.76 | 1.19% | 1 |
| 2026-05-12 10:31:00 | $23.74 | BUY | 2050 | $48,667.00 | 2026-05-13 09:37:00 | $24.03 | Sold | $590.40 | 1.21% | 1 |
| 2026-05-12 10:29:00 | $23.85 | BUY | 2050 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.86 | BUY | 2050 | $48,913.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:05:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $23.92 | BUY | 2050 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $23.93 | BUY | 2050 | $49,056.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $23.90 | BUY | 2050 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $23.96 | BUY | 2050 | $49,118.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $24.03 | BUY | 2050 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $24.07 | BUY | 2050 | $49,343.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $24.12 | BUY | 2050 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $24.40 | BUY | 2050 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $24.50 | BUY | 2050 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $25.61 | SELL | 1950 | $49,939.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $25.62 | SELL | 1950 | $49,959.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $25.73 | SELL | 1950 | $50,173.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $26.67 | SELL | 1960 | $52,273.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $26.85 | SELL | 1960 | $52,618.40 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $26.89 | SELL | 1960 | $52,700.70 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $26.87 | SELL | 1960 | $52,662.60 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $26.84 | SELL | 1960 | $52,605.40 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $26.84 | SELL | 1960 | $52,606.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $26.96 | SELL | 1960 | $52,842.80 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $26.94 | SELL | 1960 | $52,811.80 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $26.93 | SELL | 1960 | $52,782.80 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $26.92 | SELL | 1960 | $52,763.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $26.98 | SELL | 1960 | $52,880.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $27.03 | SELL | 1960 | $52,978.80 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $26.73 | SELL | 1960 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $26.55 | SELL | 1960 | $52,042.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $26.57 | SELL | 1960 | $52,085.40 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $26.57 | SELL | 1960 | $52,085.80 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $26.60 | SELL | 1960 | $52,130.30 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $26.60 | SELL | 1960 | $52,131.50 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $26.58 | SELL | 1960 | $52,098.80 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $26.58 | SELL | 1960 | $52,093.30 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $26.56 | SELL | 1960 | $52,062.10 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $26.59 | SELL | 1960 | $52,112.10 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $26.54 | SELL | 1960 | $52,010.40 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $26.35 | SELL | 1960 | $51,647.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $26.28 | SELL | 1960 | $51,499.20 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $26.53 | SELL | 1960 | $52,005.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $26.50 | SELL | 1960 | $51,946.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $26.70 | SELL | 1960 | $52,332.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $26.16 | SELL | 1960 | $51,277.90 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $26.24 | SELL | 1960 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $26.12 | SELL | 1960 | $51,187.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $26.12 | SELL | 1960 | $51,185.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $26.11 | SELL | 1960 | $51,178.30 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $26.14 | SELL | 1960 | $51,242.80 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $25.77 | SELL | 1960 | $50,499.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $25.56 | SELL | 1960 | $50,097.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $25.59 | SELL | 1960 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $25.65 | SELL | 2060 | $52,846.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $25.59 | SELL | 2060 | $52,715.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $25.78 | SELL | 2060 | $53,106.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $25.73 | SELL | 2060 | $52,998.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $25.73 | SELL | 2060 | $53,003.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $25.60 | SELL | 2060 | $52,740.70 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $25.60 | SELL | 2060 | $52,732.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $25.53 | SELL | 2060 | $52,591.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $25.51 | SELL | 2060 | $52,550.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $25.45 | SELL | 2060 | $52,433.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $25.43 | SELL | 2060 | $52,385.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $25.43 | SELL | 2060 | $52,384.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $25.43 | SELL | 2060 | $52,383.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $25.38 | SELL | 2060 | $52,292.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $25.50 | SELL | 2060 | $52,524.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $25.52 | SELL | 2060 | $52,579.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $25.47 | SELL | 2060 | $52,468.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $25.45 | SELL | 2060 | $52,430.70 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $25.46 | SELL | 2060 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $25.34 | SELL | 2060 | $52,203.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $25.37 | SELL | 2060 | $52,253.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $25.38 | SELL | 2060 | $52,275.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $25.27 | SELL | 2060 | $52,046.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $25.24 | SELL | 2060 | $52,003.10 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $25.32 | SELL | 2060 | $52,158.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $25.26 | SELL | 2060 | $52,042.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $25.24 | SELL | 2060 | $51,987.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $25.14 | SELL | 2060 | $51,778.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $25.18 | SELL | 2060 | $51,861.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $25.27 | SELL | 2060 | $52,047.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $25.25 | SELL | 2060 | $52,019.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $25.16 | SELL | 2060 | $51,836.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $25.33 | SELL | 2060 | $52,175.10 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $25.30 | SELL | 2060 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $25.18 | SELL | 2060 | $51,873.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $25.20 | SELL | 2060 | $51,912.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $25.07 | SELL | 2060 | $51,644.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $25.06 | SELL | 2060 | $51,623.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $25.02 | SELL | 2060 | $51,551.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $24.87 | SELL | 2060 | $51,241.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $24.84 | SELL | 2060 | $51,160.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $24.82 | SELL | 2060 | $51,118.90 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $24.67 | SELL | 2060 | $50,820.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $24.66 | SELL | 2060 | $50,799.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $20.54 | SELL | 2510 | $51,561.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.49 | SELL | 2510 | $51,440.90 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $20.57 | SELL | 2510 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $20.59 | SELL | 2510 | $51,680.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $20.59 | SELL | 2510 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $20.51 | SELL | 2510 | $51,467.60 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $20.61 | SELL | 2510 | $51,726.10 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $20.59 | SELL | 2510 | $51,692.20 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $20.64 | SELL | 2510 | $51,806.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $20.68 | SELL | 2510 | $51,906.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $20.50 | SELL | 2510 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $20.46 | SELL | 2510 | $51,357.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $20.46 | SELL | 2510 | $51,355.90 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $20.46 | SELL | 2510 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $20.42 | SELL | 2510 | $51,241.60 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $20.52 | SELL | 2510 | $51,500.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $20.48 | SELL | 2510 | $51,416.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.43 | SELL | 2510 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.28 | SELL | 2510 | $50,896.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.27 | SELL | 2510 | $50,883.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.31 | SELL | 2510 | $50,973.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.29 | SELL | 2510 | $50,928.90 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.41 | SELL | 2510 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.35 | SELL | 2510 | $51,086.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.40 | SELL | 2510 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.34 | SELL | 2510 | $51,048.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.33 | SELL | 2510 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.21 | SELL | 2510 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.18 | SELL | 2510 | $50,651.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.17 | SELL | 2510 | $50,626.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $19.96 | SELL | 2510 | $50,087.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $19.94 | SELL | 2510 | $50,049.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $19.96 | SELL | 2510 | $50,099.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $19.91 | SELL | 2510 | $49,974.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $19.97 | SELL | 2510 | $50,124.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.08 | SELL | 2510 | $50,400.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.06 | SELL | 2510 | $50,350.60 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.07 | SELL | 2510 | $50,375.70 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $19.88 | SELL | 2510 | $49,898.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.81 | SELL | 2670 | $52,892.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.83 | SELL | 2670 | $52,946.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.85 | SELL | 2670 | $52,999.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.84 | SELL | 2670 | $52,972.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.79 | SELL | 2670 | $52,840.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.70 | SELL | 2670 | $52,585.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.64 | SELL | 2670 | $52,431.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.65 | SELL | 2670 | $52,475.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.64 | SELL | 2670 | $52,444.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.66 | SELL | 2670 | $52,480.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.68 | SELL | 2670 | $52,548.30 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.69 | SELL | 2670 | $52,564.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.61 | SELL | 2670 | $52,348.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.66 | SELL | 2670 | $52,478.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.60 | SELL | 2670 | $52,324.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.62 | SELL | 2670 | $52,372.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.62 | SELL | 2670 | $52,378.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.53 | SELL | 2670 | $52,145.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.56 | SELL | 2670 | $52,220.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.56 | SELL | 2670 | $52,225.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.56 | SELL | 2670 | $52,231.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.56 | SELL | 2670 | $52,223.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.58 | SELL | 2670 | $52,269.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.56 | SELL | 2670 | $52,238.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.57 | SELL | 2670 | $52,262.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.56 | SELL | 2670 | $52,229.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.57 | SELL | 2670 | $52,254.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.54 | SELL | 2670 | $52,178.50 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.55 | SELL | 2670 | $52,204.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.56 | SELL | 2670 | $52,232.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.57 | SELL | 2670 | $52,253.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.57 | SELL | 2670 | $52,238.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.56 | SELL | 2670 | $52,222.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.54 | SELL | 2670 | $52,172.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.57 | SELL | 2670 | $52,242.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.59 | SELL | 2670 | $52,293.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.58 | SELL | 2670 | $52,290.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.59 | SELL | 2670 | $52,305.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.54 | SELL | 2670 | $52,169.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $19.56 | SELL | 2670 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $19.53 | SELL | 2670 | $52,140.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $19.55 | SELL | 2670 | $52,207.90 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $19.49 | SELL | 2670 | $52,037.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $19.45 | SELL | 2670 | $51,937.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $19.37 | SELL | 2670 | $51,717.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $19.36 | SELL | 2670 | $51,691.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $19.38 | SELL | 2670 | $51,744.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.40 | SELL | 2670 | $51,798.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.48 | SELL | 2670 | $52,002.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.41 | SELL | 2670 | $51,824.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.54 | SELL | 2670 | $52,176.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.44 | SELL | 2670 | $51,904.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.43 | SELL | 2670 | $51,878.10 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.34 | SELL | 2670 | $51,637.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.30 | SELL | 2670 | $51,529.10 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.28 | SELL | 2670 | $51,486.70 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.32 | SELL | 2670 | $51,584.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $19.28 | SELL | 2670 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.24 | SELL | 2670 | $51,377.70 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.24 | SELL | 2670 | $51,374.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.20 | SELL | 2670 | $51,250.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.18 | SELL | 2670 | $51,218.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $19.21 | SELL | 2670 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $19.20 | SELL | 2670 | $51,272.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.22 | SELL | 2670 | $51,309.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.20 | SELL | 2670 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $19.21 | SELL | 2670 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $19.13 | SELL | 2670 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $19.12 | SELL | 2670 | $51,050.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $19.11 | SELL | 2770 | $52,920.90 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $19.18 | SELL | 2770 | $53,127.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $19.16 | SELL | 2770 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $19.17 | SELL | 2770 | $53,087.10 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $19.13 | SELL | 2770 | $52,977.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $19.15 | SELL | 2770 | $53,031.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $19.13 | SELL | 2770 | $52,976.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $19.11 | SELL | 2770 | $52,935.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $19.18 | SELL | 2770 | $53,130.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $19.15 | SELL | 2770 | $53,036.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.15 | SELL | 2770 | $53,048.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.10 | SELL | 2770 | $52,918.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.28 | SELL | 2770 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.99 | SELL | 2770 | $52,602.30 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.00 | SELL | 2770 | $52,630.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.90 | SELL | 2770 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.83 | SELL | 2770 | $52,159.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.46 | SELL | 2770 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.60 | SELL | 2770 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $18.57 | SELL | 2770 | $51,438.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $18.32 | SELL | 2770 | $50,746.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $17.68 | SELL | 2860 | $50,564.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $17.64 | SELL | 2860 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $17.58 | SELL | 2890 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $17.51 | SELL | 2890 | $50,596.10 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $17.46 | SELL | 2890 | $50,459.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $17.40 | SELL | 2980 | $51,862.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.37 | SELL | 2980 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.36 | SELL | 2980 | $51,737.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.36 | SELL | 2980 | $51,735.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.36 | SELL | 2980 | $51,741.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.32 | SELL | 2980 | $51,624.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.35 | SELL | 2980 | $51,688.10 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $17.21 | SELL | 2980 | $51,270.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $17.06 | SELL | 2950 | $50,337.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $17.03 | SELL | 2950 | $50,227.30 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $17.10 | SELL | 2950 | $50,457.40 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $17.09 | SELL | 2950 | $50,425.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $16.93 | SELL | 3080 | $52,137.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $16.91 | SELL | 3080 | $52,072.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $16.92 | SELL | 3080 | $52,098.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $16.91 | SELL | 3080 | $52,096.70 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $16.86 | SELL | 3080 | $51,915.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $16.86 | SELL | 3080 | $51,913.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $16.84 | SELL | 3080 | $51,861.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $16.87 | SELL | 3080 | $51,948.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $16.87 | SELL | 3080 | $51,965.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $16.84 | SELL | 3080 | $51,865.70 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $16.83 | SELL | 3080 | $51,824.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $16.83 | SELL | 3080 | $51,836.10 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $16.80 | SELL | 3080 | $51,744.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $16.80 | SELL | 3080 | $51,744.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $16.87 | SELL | 3080 | $51,948.50 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $16.89 | SELL | 3080 | $52,016.90 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $16.87 | SELL | 3080 | $51,950.70 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $16.89 | SELL | 3080 | $52,035.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $16.84 | SELL | 3080 | $51,851.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $16.80 | SELL | 3080 | $51,752.90 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $16.77 | SELL | 3080 | $51,637.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $16.71 | SELL | 3080 | $51,466.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $16.71 | SELL | 3080 | $51,472.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $16.71 | SELL | 3080 | $51,469.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $16.71 | SELL | 3080 | $51,475.70 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $16.72 | SELL | 3080 | $51,482.20 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $16.72 | SELL | 3080 | $51,497.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $16.71 | SELL | 3080 | $51,466.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $16.95 | SELL | 3000 | $50,850.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $16.62 | SELL | 3000 | $49,860.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $16.15 | SELL | 3250 | $52,487.50 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $16.21 | SELL | 3250 | $52,682.50 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $16.20 | SELL | 3250 | $52,650.00 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $16.15 | SELL | 3250 | $52,487.50 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $16.22 | SELL | 3250 | $52,715.00 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $16.18 | SELL | 3250 | $52,584.00 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $16.25 | SELL | 3250 | $52,812.50 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $16.20 | SELL | 3250 | $52,650.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-04-07 15:00:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-04-07 14:59:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 14:58:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:57:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 14:56:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:55:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 14:54:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:53:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $16.15 | SELL | 3250 | $52,487.50 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $16.20 | SELL | 3250 | $52,650.00 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $15.98 | SELL | 3250 | $51,935.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $15.94 | SELL | 3250 | $51,805.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $15.89 | SELL | 3250 | $51,642.50 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $15.85 | SELL | 3250 | $51,504.40 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $15.80 | SELL | 3250 | $51,333.80 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $15.81 | SELL | 3250 | $51,366.20 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $15.81 | SELL | 3250 | $51,366.20 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $15.80 | SELL | 3250 | $51,348.10 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $15.53 | SELL | 3250 | $50,472.50 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $15.54 | SELL | 3250 | $50,505.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $15.62 | SELL | 3440 | $53,732.80 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $15.62 | SELL | 3440 | $53,732.80 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $15.60 | SELL | 3440 | $53,664.00 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $15.64 | SELL | 3440 | $53,801.60 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $15.62 | SELL | 3440 | $53,732.80 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $15.52 | SELL | 3440 | $53,388.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $15.59 | SELL | 3440 | $53,629.60 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $15.59 | SELL | 3440 | $53,629.60 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $15.59 | SELL | 3440 | $53,629.60 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $15.59 | SELL | 3440 | $53,634.40 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $15.64 | SELL | 3440 | $53,801.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $15.52 | SELL | 3440 | $53,388.80 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $15.50 | SELL | 3440 | $53,320.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $15.48 | SELL | 3440 | $53,241.60 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $15.47 | SELL | 3440 | $53,218.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $15.47 | SELL | 3440 | $53,205.40 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $15.47 | SELL | 3440 | $53,215.80 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $15.45 | SELL | 3440 | $53,152.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $15.49 | SELL | 3440 | $53,281.10 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $15.47 | SELL | 3440 | $53,219.60 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $15.46 | SELL | 3440 | $53,168.60 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $15.50 | SELL | 3440 | $53,320.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $15.46 | SELL | 3450 | $53,341.50 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $15.47 | SELL | 3450 | $53,378.10 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $15.47 | SELL | 3450 | $53,374.90 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $15.45 | SELL | 3450 | $53,295.30 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $15.46 | SELL | 3450 | $53,319.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $15.46 | SELL | 3450 | $53,319.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $15.46 | SELL | 3450 | $53,331.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $15.47 | SELL | 3450 | $53,354.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $15.50 | SELL | 3450 | $53,457.80 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $15.44 | SELL | 3450 | $53,272.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $15.44 | SELL | 3450 | $53,269.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $15.44 | SELL | 3450 | $53,282.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $15.46 | SELL | 3450 | $53,331.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $15.44 | SELL | 3450 | $53,273.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $15.45 | SELL | 3450 | $53,296.30 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $15.45 | SELL | 3450 | $53,303.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $15.47 | SELL | 3450 | $53,354.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $15.50 | SELL | 3450 | $53,457.80 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $15.50 | SELL | 3450 | $53,457.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $15.49 | SELL | 3450 | $53,440.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $15.52 | SELL | 3450 | $53,544.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $15.48 | SELL | 3450 | $53,420.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $15.49 | SELL | 3450 | $53,432.60 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $15.48 | SELL | 3450 | $53,395.60 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $15.45 | SELL | 3450 | $53,319.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $15.46 | SELL | 3450 | $53,345.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $15.44 | SELL | 3450 | $53,274.20 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $15.44 | SELL | 3450 | $53,268.70 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $15.45 | SELL | 3450 | $53,303.90 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $15.49 | SELL | 3450 | $53,453.60 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $15.47 | SELL | 3450 | $53,367.70 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $15.49 | SELL | 3450 | $53,423.20 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $15.52 | SELL | 3450 | $53,551.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $15.53 | SELL | 3450 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $15.57 | SELL | 3450 | $53,699.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $15.46 | SELL | 3450 | $53,342.90 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $15.47 | SELL | 3450 | $53,354.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $15.52 | SELL | 3450 | $53,530.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $15.53 | SELL | 3450 | $53,561.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $15.52 | SELL | 3450 | $53,544.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $15.53 | SELL | 3450 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $15.50 | SELL | 3450 | $53,475.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $15.51 | SELL | 3450 | $53,492.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $15.44 | SELL | 3450 | $53,276.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $15.43 | SELL | 3450 | $53,233.50 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $15.42 | SELL | 3450 | $53,181.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $15.44 | SELL | 3450 | $53,250.80 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $15.34 | SELL | 3450 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 10:59:00 | $13.94 | BUY | 3490 | $48,637.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,899.61 | 10.07% | 1 |
| 2026-03-31 10:57:00 | $13.96 | BUY | 3490 | $48,720.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,816.20 | 9.89% | 1 |
| 2026-03-31 10:56:00 | $13.94 | BUY | 3490 | $48,650.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,886.00 | 10.04% | 1 |
| 2026-03-31 10:55:00 | $13.90 | BUY | 3490 | $48,509.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,026.65 | 10.36% | 1 |
| 2026-03-31 10:54:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,043.05 | 10.4% | 1 |
| 2026-03-31 10:53:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,990.70 | 10.28% | 1 |
| 2026-03-31 10:52:00 | $13.96 | BUY | 3490 | $48,702.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,833.65 | 9.92% | 1 |
| 2026-03-31 10:51:00 | $13.96 | BUY | 3490 | $48,720.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,816.20 | 9.89% | 1 |
| 2026-03-31 10:49:00 | $13.96 | BUY | 3490 | $48,702.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,833.65 | 9.92% | 1 |
| 2026-03-31 10:47:00 | $13.95 | BUY | 3490 | $48,685.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,851.10 | 9.96% | 1 |
| 2026-03-31 10:45:00 | $13.96 | BUY | 3490 | $48,720.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,816.20 | 9.89% | 1 |
| 2026-03-30 10:20:00 | $13.95 | BUY | 3610 | $50,359.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,017.90 | 9.96% | 2 |
| 2026-03-30 10:19:00 | $13.93 | BUY | 3610 | $50,269.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,108.15 | 10.16% | 2 |
| 2026-03-30 10:18:00 | $13.93 | BUY | 3610 | $50,269.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,108.15 | 10.16% | 2 |
| 2026-03-30 10:17:00 | $13.95 | BUY | 3610 | $50,359.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,017.90 | 9.96% | 2 |
| 2026-03-30 09:57:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:51:00 | $13.92 | BUY | 3610 | $50,251.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,126.20 | 10.2% | 2 |
| 2026-03-30 09:50:00 | $13.88 | BUY | 3610 | $50,106.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,270.60 | 10.52% | 2 |
| 2026-03-30 09:49:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:48:00 | $13.90 | BUY | 3610 | $50,179.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,198.40 | 10.36% | 2 |
| 2026-03-30 09:43:00 | $13.93 | BUY | 3610 | $50,287.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,090.10 | 10.12% | 2 |
| 2026-03-30 09:42:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:41:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:40:00 | $13.95 | BUY | 3610 | $50,359.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,017.90 | 9.96% | 2 |
| 2026-03-30 09:37:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:36:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:35:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:34:00 | $13.92 | BUY | 3610 | $50,251.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,126.20 | 10.2% | 2 |
| 2026-03-30 09:33:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:31:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:30:00 | $13.88 | BUY | 3610 | $50,106.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,270.60 | 10.52% | 2 |
| 2026-03-27 15:59:00 | $13.86 | BUY | 3400 | $47,124.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,032.00 | 10.68% | 5 |
| 2026-03-27 15:58:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:57:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:56:00 | $13.90 | BUY | 3400 | $47,260.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,896.00 | 10.36% | 5 |
| 2026-03-27 15:55:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:54:00 | $13.91 | BUY | 3400 | $47,294.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,862.00 | 10.28% | 5 |
| 2026-03-27 15:53:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:52:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:51:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:50:00 | $13.93 | BUY | 3400 | $47,362.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,794.00 | 10.12% | 5 |
| 2026-03-27 15:49:00 | $13.92 | BUY | 3400 | $47,330.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,825.62 | 10.2% | 5 |
| 2026-03-27 15:48:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:47:00 | $13.91 | BUY | 3400 | $47,298.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,857.92 | 10.27% | 5 |
| 2026-03-27 15:46:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:45:00 | $13.93 | BUY | 3400 | $47,345.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,811.00 | 10.16% | 5 |
| 2026-03-27 15:44:00 | $13.92 | BUY | 3400 | $47,311.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,845.00 | 10.24% | 5 |
| 2026-03-27 15:43:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:42:00 | $13.94 | BUY | 3400 | $47,379.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,777.00 | 10.08% | 5 |
| 2026-03-27 15:41:00 | $13.96 | BUY | 3400 | $47,447.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,709.00 | 9.92% | 5 |
| 2026-03-27 15:40:00 | $13.97 | BUY | 3400 | $47,481.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,675.00 | 9.85% | 5 |
| 2026-03-27 15:39:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:38:00 | $13.97 | BUY | 3400 | $47,481.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,675.00 | 9.85% | 5 |
| 2026-03-27 15:37:00 | $13.96 | BUY | 3400 | $47,464.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,692.00 | 9.89% | 5 |
| 2026-03-27 15:36:00 | $13.95 | BUY | 3400 | $47,430.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,726.00 | 9.96% | 5 |
| 2026-03-27 15:35:00 | $13.97 | BUY | 3400 | $47,498.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,658.00 | 9.81% | 5 |
| 2026-03-27 15:34:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:33:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:32:00 | $13.99 | BUY | 3400 | $47,554.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,601.22 | 9.68% | 5 |
| 2026-03-27 15:31:00 | $14.00 | BUY | 3400 | $47,583.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,573.00 | 9.61% | 5 |
| 2026-03-27 15:30:00 | $14.00 | BUY | 3400 | $47,603.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,552.60 | 9.56% | 5 |
| 2026-03-27 15:29:00 | $14.01 | BUY | 3400 | $47,642.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,513.50 | 9.47% | 5 |
| 2026-03-27 15:28:00 | $14.00 | BUY | 3400 | $47,583.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,573.00 | 9.61% | 5 |
| 2026-03-27 15:27:00 | $14.00 | BUY | 3400 | $47,583.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,573.00 | 9.61% | 5 |
| 2026-03-27 15:26:00 | $13.99 | BUY | 3400 | $47,551.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,604.62 | 9.68% | 5 |
| 2026-03-27 15:25:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:24:00 | $14.04 | BUY | 3400 | $47,719.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,437.00 | 9.3% | 5 |
| 2026-03-27 15:23:00 | $14.03 | BUY | 3400 | $47,702.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,454.00 | 9.34% | 5 |
| 2026-03-27 15:22:00 | $14.05 | BUY | 3400 | $47,770.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,386.00 | 9.18% | 5 |
| 2026-03-27 15:21:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 15:20:00 | $14.03 | BUY | 3400 | $47,702.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,454.00 | 9.34% | 5 |
| 2026-03-27 15:19:00 | $14.01 | BUY | 3400 | $47,635.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,520.98 | 9.49% | 5 |
| 2026-03-27 15:18:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 15:17:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 15:16:00 | $14.00 | BUY | 3400 | $47,614.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,541.38 | 9.54% | 5 |
| 2026-03-27 15:15:00 | $14.01 | BUY | 3400 | $47,634.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,522.00 | 9.49% | 5 |
| 2026-03-27 15:14:00 | $14.01 | BUY | 3400 | $47,634.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,522.00 | 9.49% | 5 |
| 2026-03-27 15:13:00 | $14.01 | BUY | 3400 | $47,634.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,522.00 | 9.49% | 5 |
| 2026-03-27 15:12:00 | $14.00 | BUY | 3400 | $47,589.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,566.88 | 9.6% | 5 |
| 2026-03-27 15:11:00 | $14.00 | BUY | 3400 | $47,594.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,561.10 | 9.58% | 5 |
| 2026-03-27 15:10:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:09:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:08:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:07:00 | $14.00 | BUY | 3400 | $47,599.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,557.02 | 9.57% | 5 |
| 2026-03-27 15:06:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:05:00 | $14.00 | BUY | 3400 | $47,600.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,556.00 | 9.57% | 5 |
| 2026-03-27 15:04:00 | $14.02 | BUY | 3400 | $47,673.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,482.22 | 9.4% | 5 |
| 2026-03-27 15:03:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 15:02:00 | $14.04 | BUY | 3400 | $47,732.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,423.40 | 9.27% | 5 |
| 2026-03-27 15:01:00 | $14.04 | BUY | 3400 | $47,739.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,416.94 | 9.25% | 5 |
| 2026-03-27 15:00:00 | $14.06 | BUY | 3400 | $47,813.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,342.48 | 9.08% | 5 |
| 2026-03-27 14:59:00 | $14.06 | BUY | 3400 | $47,805.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,350.98 | 9.1% | 5 |
| 2026-03-27 14:58:00 | $14.03 | BUY | 3400 | $47,706.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,449.58 | 9.33% | 5 |
| 2026-03-27 14:57:00 | $14.03 | BUY | 3400 | $47,692.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,463.18 | 9.36% | 5 |
| 2026-03-27 14:56:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:55:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:54:00 | $14.04 | BUY | 3400 | $47,725.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,430.20 | 9.28% | 5 |
| 2026-03-27 14:53:00 | $14.03 | BUY | 3400 | $47,693.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,462.16 | 9.36% | 5 |
| 2026-03-27 14:52:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:51:00 | $14.01 | BUY | 3400 | $47,650.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,506.02 | 9.46% | 5 |
| 2026-03-27 14:50:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:49:00 | $14.06 | BUY | 3400 | $47,804.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,352.00 | 9.1% | 5 |
| 2026-03-27 14:48:00 | $14.12 | BUY | 3400 | $48,008.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,148.00 | 8.64% | 5 |
| 2026-03-27 14:47:00 | $14.11 | BUY | 3400 | $47,974.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,182.00 | 8.72% | 5 |
| 2026-03-27 14:46:00 | $14.11 | BUY | 3400 | $47,974.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,182.00 | 8.72% | 5 |
| 2026-03-27 14:45:00 | $14.10 | BUY | 3400 | $47,940.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,216.00 | 8.79% | 5 |
| 2026-03-27 14:44:00 | $14.08 | BUY | 3400 | $47,863.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,292.84 | 8.97% | 5 |
| 2026-03-27 14:43:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:42:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:41:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 14:40:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:39:00 | $14.07 | BUY | 3400 | $47,841.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,314.60 | 9.02% | 5 |
| 2026-03-27 14:38:00 | $14.07 | BUY | 3400 | $47,833.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,322.42 | 9.04% | 5 |
| 2026-03-27 14:37:00 | $14.07 | BUY | 3400 | $47,838.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,318.00 | 9.03% | 5 |
| 2026-03-27 14:36:00 | $14.06 | BUY | 3400 | $47,804.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,352.00 | 9.1% | 5 |
| 2026-03-27 14:35:00 | $14.06 | BUY | 3400 | $47,787.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,369.00 | 9.14% | 5 |
| 2026-03-27 14:34:00 | $14.05 | BUY | 3400 | $47,770.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,385.66 | 9.18% | 5 |
| 2026-03-27 14:33:00 | $14.06 | BUY | 3400 | $47,787.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,369.00 | 9.14% | 5 |
| 2026-03-27 14:32:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:31:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:30:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 14:29:00 | $14.04 | BUY | 3400 | $47,735.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.34 | 9.26% | 5 |
| 2026-03-27 14:28:00 | $14.02 | BUY | 3400 | $47,651.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,505.00 | 9.45% | 5 |
| 2026-03-27 14:27:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 14:26:00 | $14.02 | BUY | 3400 | $47,660.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,495.48 | 9.43% | 5 |
| 2026-03-27 14:25:00 | $14.02 | BUY | 3400 | $47,666.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,489.36 | 9.42% | 5 |
| 2026-03-27 14:24:00 | $14.06 | BUY | 3400 | $47,795.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,360.84 | 9.12% | 5 |
| 2026-03-27 14:23:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:22:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:21:00 | $14.08 | BUY | 3400 | $47,859.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,296.58 | 8.98% | 5 |
| 2026-03-27 14:20:00 | $14.07 | BUY | 3400 | $47,823.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,332.28 | 9.06% | 5 |
| 2026-03-27 14:19:00 | $14.10 | BUY | 3400 | $47,940.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,216.00 | 8.79% | 5 |
| 2026-03-27 14:18:00 | $14.05 | BUY | 3400 | $47,770.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,385.66 | 9.18% | 5 |
| 2026-03-27 14:17:00 | $14.05 | BUY | 3400 | $47,754.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,401.30 | 9.22% | 5 |
| 2026-03-27 14:16:00 | $14.04 | BUY | 3400 | $47,734.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,422.04 | 9.26% | 5 |
| 2026-03-27 14:15:00 | $14.05 | BUY | 3400 | $47,779.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,376.48 | 9.16% | 5 |
| 2026-03-27 14:14:00 | $14.04 | BUY | 3400 | $47,719.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,437.00 | 9.3% | 5 |
| 2026-03-27 14:13:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:12:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:11:00 | $14.08 | BUY | 3400 | $47,857.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,298.28 | 8.98% | 5 |
| 2026-03-27 14:10:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:09:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:08:00 | $14.07 | BUY | 3400 | $47,847.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,308.82 | 9.01% | 5 |
| 2026-03-27 14:07:00 | $14.07 | BUY | 3400 | $47,846.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,309.50 | 9.01% | 5 |
| 2026-03-27 14:06:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:05:00 | $14.05 | BUY | 3400 | $47,770.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,386.00 | 9.18% | 5 |
| 2026-03-27 14:04:00 | $14.06 | BUY | 3400 | $47,797.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,358.12 | 9.12% | 5 |
| 2026-03-27 14:03:00 | $14.06 | BUY | 3400 | $47,804.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,352.00 | 9.1% | 5 |
| 2026-03-27 14:02:00 | $14.06 | BUY | 3400 | $47,812.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,343.84 | 9.09% | 5 |
| 2026-03-27 14:01:00 | $14.07 | BUY | 3400 | $47,835.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,320.38 | 9.03% | 5 |
| 2026-03-27 14:00:00 | $14.07 | BUY | 3400 | $47,836.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,319.36 | 9.03% | 5 |
| 2026-03-27 13:59:00 | $14.05 | BUY | 3400 | $47,770.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,386.00 | 9.18% | 5 |
| 2026-03-27 13:58:00 | $14.06 | BUY | 3400 | $47,811.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,344.18 | 9.09% | 5 |
| 2026-03-27 13:57:00 | $14.05 | BUY | 3400 | $47,777.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,378.18 | 9.16% | 5 |
| 2026-03-27 13:56:00 | $14.05 | BUY | 3400 | $47,770.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,385.66 | 9.18% | 5 |
| 2026-03-27 13:55:00 | $14.06 | BUY | 3400 | $47,812.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,343.16 | 9.08% | 5 |
| 2026-03-27 13:54:00 | $14.08 | BUY | 3400 | $47,878.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,277.20 | 8.93% | 5 |
| 2026-03-27 13:53:00 | $14.09 | BUY | 3400 | $47,922.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,234.02 | 8.84% | 5 |
| 2026-03-27 13:52:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 13:51:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:50:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:49:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:48:00 | $14.07 | BUY | 3400 | $47,838.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,318.00 | 9.03% | 5 |
| 2026-03-27 13:47:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:46:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:45:00 | $14.11 | BUY | 3400 | $47,957.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,199.00 | 8.76% | 5 |
| 2026-03-27 13:44:00 | $14.11 | BUY | 3400 | $47,957.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,199.00 | 8.76% | 5 |
| 2026-03-27 13:43:00 | $14.13 | BUY | 3400 | $48,042.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,114.00 | 8.56% | 5 |
| 2026-03-27 13:42:00 | $14.11 | BUY | 3400 | $47,977.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,178.94 | 8.71% | 5 |
| 2026-03-27 13:41:00 | $14.11 | BUY | 3400 | $47,974.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,182.00 | 8.72% | 5 |
| 2026-03-27 13:40:00 | $14.13 | BUY | 3400 | $48,037.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,118.76 | 8.57% | 5 |
| 2026-03-27 13:39:00 | $14.13 | BUY | 3400 | $48,057.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,099.04 | 8.53% | 5 |
| 2026-03-27 13:38:00 | $14.14 | BUY | 3400 | $48,059.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,097.00 | 8.52% | 5 |
| 2026-03-27 13:37:00 | $14.14 | BUY | 3400 | $48,059.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,096.32 | 8.52% | 5 |
| 2026-03-27 13:36:00 | $14.14 | BUY | 3400 | $48,059.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,097.00 | 8.52% | 5 |
| 2026-03-27 13:35:00 | $14.17 | BUY | 3400 | $48,177.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.34 | 8.26% | 5 |
| 2026-03-27 13:34:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:33:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 13:32:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:31:00 | $14.14 | BUY | 3400 | $48,090.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,065.72 | 8.45% | 5 |
| 2026-03-27 13:30:00 | $14.16 | BUY | 3400 | $48,127.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,029.00 | 8.37% | 5 |
| 2026-03-27 13:29:00 | $14.16 | BUY | 3400 | $48,127.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,028.66 | 8.37% | 5 |
| 2026-03-27 13:28:00 | $14.16 | BUY | 3400 | $48,134.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,021.18 | 8.35% | 5 |
| 2026-03-27 13:27:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:26:00 | $14.16 | BUY | 3400 | $48,127.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,029.00 | 8.37% | 5 |
| 2026-03-27 13:25:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:24:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:23:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 13:22:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:21:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 13:20:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:19:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:18:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:17:00 | $14.14 | BUY | 3400 | $48,059.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,096.32 | 8.52% | 5 |
| 2026-03-27 13:16:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 13:15:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:14:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 13:13:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:12:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:11:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:10:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:09:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:08:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:07:00 | $14.14 | BUY | 3400 | $48,059.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,097.00 | 8.52% | 5 |
| 2026-03-27 13:06:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 13:05:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:04:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:03:00 | $14.13 | BUY | 3400 | $48,042.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,114.00 | 8.56% | 5 |
| 2026-03-27 13:02:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:01:00 | $14.14 | BUY | 3400 | $48,078.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,077.96 | 8.48% | 5 |
| 2026-03-27 13:00:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 12:59:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 12:58:00 | $14.16 | BUY | 3400 | $48,127.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,029.00 | 8.37% | 5 |
| 2026-03-27 12:57:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 12:56:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:55:00 | $14.19 | BUY | 3400 | $48,229.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,927.00 | 8.14% | 5 |
| 2026-03-27 12:54:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:53:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:52:00 | $14.19 | BUY | 3400 | $48,243.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,912.72 | 8.11% | 5 |
| 2026-03-27 12:51:00 | $14.22 | BUY | 3400 | $48,336.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,819.56 | 7.9% | 5 |
| 2026-03-27 12:50:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:49:00 | $14.22 | BUY | 3400 | $48,331.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,825.00 | 7.91% | 5 |
| 2026-03-27 12:48:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:47:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:46:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:45:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:44:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:43:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:42:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 12:41:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 12:40:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:39:00 | $14.19 | BUY | 3400 | $48,247.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,908.30 | 8.1% | 5 |
| 2026-03-27 12:38:00 | $14.19 | BUY | 3400 | $48,240.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,915.78 | 8.12% | 5 |
| 2026-03-27 12:37:00 | $14.20 | BUY | 3400 | $48,280.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,876.00 | 8.03% | 5 |
| 2026-03-27 12:36:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:35:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:34:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:33:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:32:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:31:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:30:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:29:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:28:00 | $14.18 | BUY | 3400 | $48,195.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,961.00 | 8.22% | 5 |
| 2026-03-27 12:27:00 | $14.19 | BUY | 3400 | $48,235.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,920.54 | 8.13% | 5 |
| 2026-03-27 12:26:00 | $14.18 | BUY | 3400 | $48,195.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,961.00 | 8.22% | 5 |
| 2026-03-27 12:25:00 | $14.18 | BUY | 3400 | $48,199.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,956.92 | 8.21% | 5 |
| 2026-03-27 12:24:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:23:00 | $14.21 | BUY | 3400 | $48,297.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,859.00 | 7.99% | 5 |
| 2026-03-27 12:22:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:21:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:20:00 | $14.23 | BUY | 3400 | $48,375.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,780.80 | 7.82% | 5 |
| 2026-03-27 12:19:00 | $14.22 | BUY | 3400 | $48,331.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,825.00 | 7.91% | 5 |
| 2026-03-27 12:18:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:17:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:16:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:15:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:14:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:13:00 | $14.20 | BUY | 3400 | $48,263.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,893.00 | 8.07% | 5 |
| 2026-03-27 12:12:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:11:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:10:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:09:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:08:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:07:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:06:00 | $14.22 | BUY | 3400 | $48,345.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,810.38 | 7.88% | 5 |
| 2026-03-27 12:05:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:04:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 12:03:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:02:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:01:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:00:00 | $14.25 | BUY | 3400 | $48,433.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,723.00 | 7.69% | 5 |
| 2026-03-27 11:59:00 | $14.27 | BUY | 3400 | $48,502.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,653.30 | 7.53% | 5 |
| 2026-03-27 11:58:00 | $14.22 | BUY | 3400 | $48,357.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,798.48 | 7.85% | 5 |
| 2026-03-27 11:57:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:56:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:55:00 | $14.30 | BUY | 3400 | $48,619.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.34 | 7.27% | 5 |
| 2026-03-27 11:54:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:53:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:52:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:51:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:50:00 | $14.29 | BUY | 3400 | $48,586.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,570.00 | 7.35% | 5 |
| 2026-03-27 11:49:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:48:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:47:00 | $14.27 | BUY | 3400 | $48,501.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,655.00 | 7.54% | 5 |
| 2026-03-27 11:46:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 11:45:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 11:44:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:43:00 | $14.26 | BUY | 3400 | $48,483.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.34 | 7.57% | 5 |
| 2026-03-27 11:42:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:41:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 11:40:00 | $14.25 | BUY | 3400 | $48,460.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,695.46 | 7.63% | 5 |
| 2026-03-27 11:39:00 | $14.26 | BUY | 3400 | $48,467.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,689.00 | 7.61% | 5 |
| 2026-03-27 11:38:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:37:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:36:00 | $14.26 | BUY | 3400 | $48,467.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,689.00 | 7.61% | 5 |
| 2026-03-27 11:35:00 | $14.26 | BUY | 3400 | $48,495.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,660.44 | 7.55% | 5 |
| 2026-03-27 11:34:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 11:33:00 | $14.23 | BUY | 3400 | $48,365.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,791.00 | 7.84% | 5 |
| 2026-03-27 11:32:00 | $14.25 | BUY | 3400 | $48,450.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,706.00 | 7.65% | 5 |
| 2026-03-27 11:31:00 | $14.24 | BUY | 3400 | $48,408.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,747.14 | 7.74% | 5 |
| 2026-03-27 11:30:00 | $14.23 | BUY | 3400 | $48,390.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,765.16 | 7.78% | 5 |
| 2026-03-27 11:29:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 11:28:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:27:00 | $14.22 | BUY | 3400 | $48,331.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,825.00 | 7.91% | 5 |
| 2026-03-27 11:26:00 | $14.21 | BUY | 3400 | $48,298.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,857.98 | 7.99% | 5 |
| 2026-03-27 11:25:00 | $14.21 | BUY | 3400 | $48,297.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,859.00 | 7.99% | 5 |
| 2026-03-27 11:24:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:23:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:22:00 | $14.20 | BUY | 3400 | $48,280.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,876.00 | 8.03% | 5 |
| 2026-03-27 11:21:00 | $14.19 | BUY | 3400 | $48,229.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,927.00 | 8.14% | 5 |
| 2026-03-27 11:20:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 11:19:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 11:18:00 | $14.18 | BUY | 3400 | $48,217.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,938.90 | 8.17% | 5 |
| 2026-03-27 11:17:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 11:16:00 | $14.26 | BUY | 3400 | $48,467.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,689.00 | 7.61% | 5 |
| 2026-03-27 11:15:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:14:00 | $14.29 | BUY | 3400 | $48,586.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,570.00 | 7.35% | 5 |
| 2026-03-27 11:13:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 11:12:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 11:11:00 | $14.33 | BUY | 3400 | $48,722.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,434.00 | 7.05% | 5 |
| 2026-03-27 11:10:00 | $14.31 | BUY | 3400 | $48,654.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,502.00 | 7.2% | 5 |
| 2026-03-27 11:09:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 11:08:00 | $14.32 | BUY | 3400 | $48,688.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,468.00 | 7.12% | 5 |
| 2026-03-27 11:07:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 11:06:00 | $14.36 | BUY | 3400 | $48,824.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,332.00 | 6.82% | 5 |
| 2026-03-27 11:04:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 11:03:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 11:02:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 11:01:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:59:00 | $14.39 | BUY | 3400 | $48,928.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,227.28 | 6.6% | 5 |
| 2026-03-27 10:58:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:57:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:56:00 | $14.40 | BUY | 3400 | $48,960.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,196.00 | 6.53% | 5 |
| 2026-03-27 10:55:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:54:00 | $14.36 | BUY | 3400 | $48,807.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,349.00 | 6.86% | 5 |
| 2026-03-27 10:53:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 10:52:00 | $14.36 | BUY | 3400 | $48,807.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,349.00 | 6.86% | 5 |
| 2026-03-27 10:51:00 | $14.36 | BUY | 3400 | $48,824.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,332.00 | 6.82% | 5 |
| 2026-03-27 10:50:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 10:49:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 10:48:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 10:47:00 | $14.31 | BUY | 3400 | $48,654.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,502.00 | 7.2% | 5 |
| 2026-03-27 10:46:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 10:45:00 | $14.32 | BUY | 3400 | $48,688.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,468.00 | 7.12% | 5 |
| 2026-03-27 10:44:00 | $14.30 | BUY | 3400 | $48,620.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.00 | 7.27% | 5 |
| 2026-03-27 10:43:00 | $14.30 | BUY | 3400 | $48,620.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.00 | 7.27% | 5 |
| 2026-03-27 10:42:00 | $14.30 | BUY | 3400 | $48,620.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.00 | 7.27% | 5 |
| 2026-03-27 10:41:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:40:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:39:00 | $14.39 | BUY | 3400 | $48,916.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,239.52 | 6.62% | 5 |
| 2026-03-27 10:38:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:32:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:30:00 | $14.38 | BUY | 3400 | $48,876.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,279.30 | 6.71% | 5 |
| 2026-03-27 10:29:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:28:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:27:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:22:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:21:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:19:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:18:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:17:00 | $14.40 | BUY | 3400 | $48,960.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,196.00 | 6.53% | 5 |
| 2026-03-27 10:16:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:15:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 10:14:00 | $14.31 | BUY | 3400 | $48,654.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,502.00 | 7.2% | 5 |
| 2026-03-27 10:13:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 10:12:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 10:11:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 10:10:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 10:09:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 10:08:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 10:07:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:06:00 | $14.36 | BUY | 3400 | $48,824.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,332.00 | 6.82% | 5 |
| 2026-03-27 10:05:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:04:00 | $14.44 | BUY | 3400 | $49,096.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,060.00 | 6.23% | 5 |
| 2026-03-27 10:03:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:02:00 | $14.45 | BUY | 3400 | $49,130.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,026.00 | 6.16% | 5 |
| 2026-03-27 10:01:00 | $14.42 | BUY | 3400 | $49,028.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,128.00 | 6.38% | 5 |
| 2026-03-27 10:00:00 | $14.44 | BUY | 3400 | $49,096.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,060.00 | 6.23% | 5 |
| 2026-03-27 09:59:00 | $14.49 | BUY | 3400 | $49,266.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,890.00 | 5.87% | 5 |
| 2026-03-27 09:58:00 | $14.47 | BUY | 3400 | $49,198.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,958.00 | 6.01% | 5 |
| 2026-03-27 09:57:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,822.00 | 5.72% | 5 |
| 2026-03-27 09:56:00 | $14.50 | BUY | 3400 | $49,300.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,856.00 | 5.79% | 5 |
| 2026-03-27 09:55:00 | $14.49 | BUY | 3400 | $49,280.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,875.38 | 5.83% | 5 |
| 2026-03-27 09:54:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,924.00 | 5.94% | 5 |
| 2026-03-27 09:53:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,924.00 | 5.94% | 5 |
| 2026-03-27 09:52:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,754.00 | 5.57% | 5 |
| 2026-03-27 09:51:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,788.00 | 5.65% | 5 |
| 2026-03-27 09:50:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,720.00 | 5.5% | 5 |
| 2026-03-27 09:49:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,720.00 | 5.5% | 5 |
| 2026-03-27 09:48:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,788.00 | 5.65% | 5 |
| 2026-03-27 09:47:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,720.00 | 5.5% | 5 |
| 2026-03-27 09:46:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,550.00 | 5.14% | 5 |
| 2026-03-27 09:45:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,686.00 | 5.43% | 5 |
| 2026-03-27 09:44:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,584.00 | 5.21% | 5 |
| 2026-03-27 09:43:00 | $14.54 | BUY | 3400 | $49,427.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,728.84 | 5.52% | 5 |
| 2026-03-27 09:42:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,652.00 | 5.36% | 5 |
| 2026-03-27 09:41:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,686.00 | 5.43% | 5 |
| 2026-03-27 09:40:00 | $14.49 | BUY | 3400 | $49,266.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,890.00 | 5.87% | 5 |
| 2026-03-27 09:39:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,788.00 | 5.65% | 5 |
| 2026-03-27 09:38:00 | $14.53 | BUY | 3400 | $49,385.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,771.00 | 5.61% | 5 |
| 2026-03-27 09:37:00 | $14.50 | BUY | 3400 | $49,300.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,856.00 | 5.79% | 5 |
| 2026-03-27 09:36:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,754.00 | 5.57% | 5 |
| 2026-03-27 09:35:00 | $14.66 | BUY | 3400 | $49,827.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,329.00 | 4.67% | 5 |
| 2026-03-27 09:34:00 | $14.65 | BUY | 3400 | $49,794.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,361.98 | 4.74% | 5 |
| 2026-03-27 09:33:00 | $14.66 | BUY | 3400 | $49,844.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,312.00 | 4.64% | 5 |
| 2026-03-27 09:32:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,482.00 | 5% | 5 |
| 2026-03-26 14:12:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,230.80 | 4.5% | 6 |
| 2026-03-26 14:11:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.60 | 4.57% | 6 |
| 2026-03-25 12:51:00 | $14.68 | BUY | 3330 | $48,889.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,192.81 | 4.49% | 7 |
| 2026-03-25 12:48:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:47:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:45:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:29:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:24:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:23:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:22:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 12:20:00 | $14.65 | BUY | 3330 | $48,793.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,288.71 | 4.69% | 7 |
| 2026-03-25 12:19:00 | $14.65 | BUY | 3330 | $48,797.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.38 | 4.68% | 7 |
| 2026-03-25 12:18:00 | $14.64 | BUY | 3330 | $48,734.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,347.65 | 4.82% | 7 |
| 2026-03-25 12:17:00 | $14.68 | BUY | 3330 | $48,869.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,212.79 | 4.53% | 7 |
| 2026-03-25 12:16:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:15:00 | $14.68 | BUY | 3330 | $48,883.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,199.13 | 4.5% | 7 |
| 2026-03-25 12:14:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 12:13:00 | $14.65 | BUY | 3330 | $48,771.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,311.02 | 4.74% | 7 |
| 2026-03-25 12:12:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 12:11:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 12:08:00 | $14.65 | BUY | 3330 | $48,792.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,289.38 | 4.69% | 7 |
| 2026-03-25 12:05:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 12:03:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:02:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:01:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:00:00 | $14.66 | BUY | 3330 | $48,831.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,250.75 | 4.61% | 7 |
| 2026-03-25 11:59:00 | $14.64 | BUY | 3330 | $48,751.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,331.00 | 4.78% | 7 |
| 2026-03-25 11:58:00 | $14.66 | BUY | 3330 | $48,811.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,271.06 | 4.65% | 7 |
| 2026-03-25 11:57:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 11:56:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:55:00 | $14.66 | BUY | 3330 | $48,814.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,267.40 | 4.64% | 7 |
| 2026-03-25 11:54:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 11:53:00 | $14.69 | BUY | 3330 | $48,901.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,180.48 | 4.46% | 7 |
| 2026-03-25 11:52:00 | $14.66 | BUY | 3330 | $48,804.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,277.72 | 4.67% | 7 |
| 2026-03-25 11:51:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 11:50:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:49:00 | $14.67 | BUY | 3330 | $48,840.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,242.09 | 4.59% | 7 |
| 2026-03-25 11:48:00 | $14.67 | BUY | 3330 | $48,850.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.77 | 4.57% | 7 |
| 2026-03-25 11:47:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:46:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 11:45:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:44:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:43:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 11:42:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:41:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:39:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 11:37:00 | $14.69 | BUY | 3330 | $48,902.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,180.15 | 4.46% | 7 |
| 2026-03-25 11:35:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 11:33:00 | $14.66 | BUY | 3330 | $48,816.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,265.40 | 4.64% | 7 |
| 2026-03-25 11:30:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:29:00 | $14.66 | BUY | 3330 | $48,810.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,271.39 | 4.65% | 7 |
| 2026-03-25 11:28:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:27:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:26:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:25:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 11:24:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:23:00 | $14.62 | BUY | 3330 | $48,684.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,397.60 | 4.92% | 7 |
| 2026-03-25 11:22:00 | $14.61 | BUY | 3330 | $48,651.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,430.90 | 5% | 7 |
| 2026-03-25 11:21:00 | $14.60 | BUY | 3330 | $48,601.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,480.85 | 5.1% | 7 |
| 2026-03-25 11:20:00 | $14.60 | BUY | 3330 | $48,618.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,464.20 | 5.07% | 7 |
| 2026-03-25 11:19:00 | $14.56 | BUY | 3330 | $48,484.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,597.40 | 5.36% | 7 |
| 2026-03-25 11:18:00 | $14.58 | BUY | 3330 | $48,551.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,530.80 | 5.21% | 7 |
| 2026-03-25 11:17:00 | $14.58 | BUY | 3330 | $48,534.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,547.45 | 5.25% | 7 |
| 2026-03-25 11:16:00 | $14.62 | BUY | 3330 | $48,684.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,397.60 | 4.92% | 7 |
| 2026-03-25 11:15:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:14:00 | $14.66 | BUY | 3330 | $48,801.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,281.05 | 4.67% | 7 |
| 2026-03-25 11:13:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:12:00 | $14.67 | BUY | 3330 | $48,860.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,221.44 | 4.55% | 7 |
| 2026-03-25 11:11:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 10:19:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 10:16:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 10:15:00 | $14.61 | BUY | 3330 | $48,651.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,430.90 | 5% | 7 |
| 2026-03-25 10:14:00 | $14.62 | BUY | 3330 | $48,685.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,396.27 | 4.92% | 7 |
| 2026-03-25 10:13:00 | $14.61 | BUY | 3330 | $48,651.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,430.90 | 5% | 7 |
| 2026-03-25 10:12:00 | $14.62 | BUY | 3330 | $48,684.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,397.60 | 4.92% | 7 |
| 2026-03-25 10:11:00 | $14.59 | BUY | 3330 | $48,584.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,497.50 | 5.14% | 7 |
| 2026-03-25 10:10:00 | $14.51 | BUY | 3330 | $48,318.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,763.90 | 5.72% | 7 |
| 2026-03-25 10:09:00 | $14.60 | BUY | 3330 | $48,618.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,464.20 | 5.07% | 7 |
| 2026-03-25 10:08:00 | $14.56 | BUY | 3330 | $48,484.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,597.40 | 5.36% | 7 |
| 2026-03-25 10:07:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 10:06:00 | $14.58 | BUY | 3330 | $48,551.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,530.80 | 5.21% | 7 |
| 2026-03-25 10:05:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 10:04:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 10:03:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 10:02:00 | $14.72 | BUY | 3330 | $49,017.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,064.60 | 4.21% | 7 |
| 2026-03-25 10:01:00 | $14.70 | BUY | 3330 | $48,951.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,131.20 | 4.35% | 7 |
| 2026-03-25 10:00:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 09:59:00 | $14.70 | BUY | 3330 | $48,951.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,131.20 | 4.35% | 7 |
| 2026-03-25 09:58:00 | $14.74 | BUY | 3330 | $49,084.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,998.00 | 4.07% | 7 |
| 2026-03-25 09:57:00 | $14.74 | BUY | 3330 | $49,084.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,998.00 | 4.07% | 7 |
| 2026-03-25 09:56:00 | $14.75 | BUY | 3330 | $49,100.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,981.35 | 4.04% | 7 |
| 2026-03-25 09:55:00 | $14.72 | BUY | 3330 | $49,017.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,064.60 | 4.21% | 7 |
| 2026-03-25 09:54:00 | $14.75 | BUY | 3330 | $49,117.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,964.70 | 4% | 7 |
| 2026-03-25 09:53:00 | $14.75 | BUY | 3330 | $49,117.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,964.70 | 4% | 7 |
| 2026-03-24 10:13:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,970.60 | 4% | 8 |
| 2026-03-24 10:11:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,903.80 | 3.86% | 8 |
| 2026-03-24 10:09:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,870.40 | 3.79% | 8 |
| 2026-03-24 10:08:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,970.60 | 4% | 8 |
| 2026-03-20 11:41:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,943.50 | 3.89% | 12 |
| 2026-03-20 11:40:00 | $14.78 | BUY | 3380 | $49,953.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,896.18 | 3.8% | 12 |
| 2026-03-20 09:58:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,892.80 | 3.79% | 12 |
| 2026-03-20 09:55:00 | $14.77 | BUY | 3380 | $49,909.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,940.12 | 3.89% | 12 |
| 2026-03-20 09:54:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,926.60 | 3.86% | 12 |
| 2026-03-20 09:53:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,943.50 | 3.89% | 12 |
| 2026-03-20 09:45:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:44:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:43:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:42:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:41:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:40:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,943.50 | 3.89% | 12 |
| 2026-03-20 09:39:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,163.20 | 4.35% | 12 |
| 2026-03-20 09:37:00 | $14.76 | BUY | 3380 | $49,871.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,977.30 | 3.96% | 12 |
| 2026-03-20 09:36:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,994.20 | 4% | 12 |
| 2026-03-20 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,994.20 | 4% | 12 |
| 2026-03-20 09:34:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,994.20 | 4% | 12 |
| 2026-03-19 15:25:00 | $14.77 | BUY | 3360 | $49,627.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,915.20 | 3.86% | 13 |
| 2026-03-19 15:03:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 15:02:00 | $14.77 | BUY | 3360 | $49,627.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,915.20 | 3.86% | 13 |
| 2026-03-19 15:01:00 | $14.73 | BUY | 3360 | $49,476.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-19 15:00:00 | $14.67 | BUY | 3360 | $49,275.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,266.66 | 4.6% | 13 |
| 2026-03-19 14:59:00 | $14.67 | BUY | 3360 | $49,291.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,251.20 | 4.57% | 13 |
| 2026-03-19 14:58:00 | $14.68 | BUY | 3360 | $49,308.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,234.40 | 4.53% | 13 |
| 2026-03-19 14:57:00 | $14.67 | BUY | 3360 | $49,291.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,251.20 | 4.57% | 13 |
| 2026-03-19 14:56:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:55:00 | $14.66 | BUY | 3360 | $49,240.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,301.60 | 4.67% | 13 |
| 2026-03-19 14:54:00 | $14.64 | BUY | 3360 | $49,173.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,368.80 | 4.82% | 13 |
| 2026-03-19 14:53:00 | $14.63 | BUY | 3360 | $49,157.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,384.93 | 4.85% | 13 |
| 2026-03-19 14:52:00 | $14.63 | BUY | 3360 | $49,156.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.94 | 4.85% | 13 |
| 2026-03-19 14:51:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:50:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:49:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:48:00 | $14.62 | BUY | 3360 | $49,133.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,408.45 | 4.9% | 13 |
| 2026-03-19 14:47:00 | $14.62 | BUY | 3360 | $49,106.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,436.00 | 4.96% | 13 |
| 2026-03-19 14:46:00 | $14.62 | BUY | 3360 | $49,106.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,436.00 | 4.96% | 13 |
| 2026-03-19 14:45:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:44:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:43:00 | $14.63 | BUY | 3360 | $49,166.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,375.52 | 4.83% | 13 |
| 2026-03-19 14:42:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:41:00 | $14.64 | BUY | 3360 | $49,200.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,341.58 | 4.76% | 13 |
| 2026-03-19 14:40:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:39:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:38:00 | $14.65 | BUY | 3360 | $49,218.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,323.78 | 4.72% | 13 |
| 2026-03-19 14:37:00 | $14.64 | BUY | 3360 | $49,190.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,352.00 | 4.78% | 13 |
| 2026-03-19 14:36:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:35:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:34:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:33:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:32:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:31:00 | $14.66 | BUY | 3360 | $49,257.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.80 | 4.64% | 13 |
| 2026-03-19 14:30:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:29:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:28:00 | $14.66 | BUY | 3360 | $49,257.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.80 | 4.64% | 13 |
| 2026-03-19 14:27:00 | $14.66 | BUY | 3360 | $49,257.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.80 | 4.64% | 13 |
| 2026-03-19 14:26:00 | $14.66 | BUY | 3360 | $49,273.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,269.34 | 4.61% | 13 |
| 2026-03-19 14:25:00 | $14.67 | BUY | 3360 | $49,276.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,266.32 | 4.6% | 13 |
| 2026-03-19 14:24:00 | $14.69 | BUY | 3360 | $49,341.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,200.80 | 4.46% | 13 |
| 2026-03-19 14:23:00 | $14.69 | BUY | 3360 | $49,358.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,184.00 | 4.42% | 13 |
| 2026-03-19 14:22:00 | $14.70 | BUY | 3360 | $49,392.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,150.40 | 4.35% | 13 |
| 2026-03-19 14:21:00 | $14.71 | BUY | 3360 | $49,413.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,129.23 | 4.31% | 13 |
| 2026-03-19 14:20:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:19:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:18:00 | $14.72 | BUY | 3360 | $49,442.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,100.00 | 4.25% | 13 |
| 2026-03-19 14:17:00 | $14.72 | BUY | 3360 | $49,442.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,100.00 | 4.25% | 13 |
| 2026-03-19 14:16:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 14:15:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 14:14:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 14:13:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 14:12:00 | $14.74 | BUY | 3360 | $49,509.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,032.80 | 4.11% | 13 |
| 2026-03-19 14:11:00 | $14.70 | BUY | 3360 | $49,392.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,150.40 | 4.35% | 13 |
| 2026-03-19 14:10:00 | $14.71 | BUY | 3360 | $49,439.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,102.69 | 4.25% | 13 |
| 2026-03-19 14:09:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:08:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:07:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:06:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:05:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 14:04:00 | $14.71 | BUY | 3360 | $49,408.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,133.60 | 4.32% | 13 |
| 2026-03-19 14:03:00 | $14.69 | BUY | 3360 | $49,358.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,184.00 | 4.42% | 13 |
| 2026-03-19 14:02:00 | $14.71 | BUY | 3360 | $49,428.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,113.78 | 4.28% | 13 |
| 2026-03-19 14:01:00 | $14.71 | BUY | 3360 | $49,423.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,118.48 | 4.29% | 13 |
| 2026-03-19 14:00:00 | $14.70 | BUY | 3360 | $49,392.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,150.40 | 4.35% | 13 |
| 2026-03-19 13:59:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:58:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:57:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:56:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:55:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:54:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:53:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:52:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:51:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:50:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:49:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:48:00 | $14.74 | BUY | 3360 | $49,510.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,032.13 | 4.1% | 13 |
| 2026-03-19 13:47:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:46:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:45:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:44:00 | $14.75 | BUY | 3360 | $49,543.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,999.20 | 4.04% | 13 |
| 2026-03-19 13:43:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:42:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:41:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:40:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:39:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:38:00 | $14.77 | BUY | 3360 | $49,610.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,932.00 | 3.89% | 13 |
| 2026-03-19 13:37:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:36:00 | $14.78 | BUY | 3360 | $49,674.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,868.16 | 3.76% | 13 |
| 2026-03-19 13:35:00 | $14.79 | BUY | 3360 | $49,681.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,861.10 | 3.75% | 13 |
| 2026-03-19 13:34:00 | $14.77 | BUY | 3360 | $49,610.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,932.00 | 3.89% | 13 |
| 2026-03-19 13:33:00 | $14.76 | BUY | 3360 | $49,576.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,965.60 | 3.96% | 13 |
| 2026-03-19 13:32:00 | $14.81 | BUY | 3360 | $49,746.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,796.26 | 3.61% | 13 |
| 2026-03-19 13:31:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,780.80 | 3.58% | 13 |
| 2026-03-19 13:30:00 | $14.80 | BUY | 3360 | $49,711.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,831.20 | 3.68% | 13 |
| 2026-03-19 13:29:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,780.80 | 3.58% | 13 |
| 2026-03-19 13:28:00 | $14.80 | BUY | 3360 | $49,711.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,831.20 | 3.68% | 13 |
| 2026-03-19 13:27:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 13:26:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,814.40 | 3.65% | 13 |
| 2026-03-19 13:25:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,814.40 | 3.65% | 13 |
| 2026-03-19 13:24:00 | $14.80 | BUY | 3360 | $49,713.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,828.51 | 3.68% | 13 |
| 2026-03-19 13:23:00 | $14.78 | BUY | 3360 | $49,644.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,898.40 | 3.82% | 13 |
| 2026-03-19 13:22:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:21:00 | $14.76 | BUY | 3360 | $49,576.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,965.60 | 3.96% | 13 |
| 2026-03-19 13:20:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:19:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:18:00 | $14.77 | BUY | 3360 | $49,622.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,919.57 | 3.87% | 13 |
| 2026-03-19 13:17:00 | $14.87 | BUY | 3360 | $49,960.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,582.22 | 3.17% | 13 |
| 2026-03-19 13:16:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:15:00 | $14.76 | BUY | 3360 | $49,576.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,965.60 | 3.96% | 13 |
| 2026-03-19 12:56:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 12:55:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:54:00 | $14.87 | BUY | 3360 | $49,978.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,564.42 | 3.13% | 13 |
| 2026-03-19 12:53:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:52:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:37:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:36:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 12:35:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:34:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:33:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,579.20 | 3.16% | 13 |
| 2026-03-19 12:32:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,579.20 | 3.16% | 13 |
| 2026-03-19 12:28:00 | $14.85 | BUY | 3360 | $49,894.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,647.74 | 3.3% | 13 |
| 2026-03-19 12:27:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 12:26:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 12:25:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:24:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 12:23:00 | $14.83 | BUY | 3360 | $49,813.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,729.06 | 3.47% | 13 |
| 2026-03-19 12:22:00 | $14.87 | BUY | 3360 | $49,946.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,596.00 | 3.2% | 13 |
| 2026-03-19 12:21:00 | $14.79 | BUY | 3360 | $49,694.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,847.66 | 3.72% | 13 |
| 2026-03-19 12:20:00 | $14.82 | BUY | 3360 | $49,795.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,747.20 | 3.51% | 13 |
| 2026-03-19 12:19:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:18:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:17:00 | $14.79 | BUY | 3360 | $49,694.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,848.00 | 3.72% | 13 |
| 2026-03-19 12:16:00 | $14.77 | BUY | 3360 | $49,627.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,915.20 | 3.86% | 13 |
| 2026-03-19 12:15:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 12:14:00 | $14.81 | BUY | 3360 | $49,751.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,790.88 | 3.6% | 13 |
| 2026-03-19 12:13:00 | $14.82 | BUY | 3360 | $49,810.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,732.08 | 3.48% | 13 |
| 2026-03-19 12:12:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:11:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:10:00 | $14.81 | BUY | 3360 | $49,744.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,797.60 | 3.61% | 13 |
| 2026-03-19 12:09:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,814.40 | 3.65% | 13 |
| 2026-03-19 12:08:00 | $14.83 | BUY | 3360 | $49,812.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,730.40 | 3.47% | 13 |
| 2026-03-19 12:07:00 | $14.84 | BUY | 3360 | $49,845.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,696.80 | 3.4% | 13 |
| 2026-03-19 12:06:00 | $14.84 | BUY | 3360 | $49,845.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,696.80 | 3.4% | 13 |
| 2026-03-19 12:05:00 | $14.84 | BUY | 3360 | $49,872.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,669.92 | 3.35% | 13 |
| 2026-03-19 12:04:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,713.60 | 3.44% | 13 |
| 2026-03-19 12:03:00 | $14.85 | BUY | 3360 | $49,879.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,663.20 | 3.33% | 13 |
| 2026-03-19 12:02:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,713.60 | 3.44% | 13 |
| 2026-03-19 12:01:00 | $14.82 | BUY | 3360 | $49,778.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,764.00 | 3.54% | 13 |
| 2026-03-19 12:00:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:59:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,713.60 | 3.44% | 13 |
| 2026-03-19 11:58:00 | $14.87 | BUY | 3360 | $49,951.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,591.30 | 3.19% | 13 |
| 2026-03-19 11:57:00 | $14.87 | BUY | 3360 | $49,960.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,582.22 | 3.17% | 13 |
| 2026-03-19 11:56:00 | $14.86 | BUY | 3360 | $49,912.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,629.60 | 3.26% | 13 |
| 2026-03-19 11:55:00 | $14.84 | BUY | 3360 | $49,871.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,670.59 | 3.35% | 13 |
| 2026-03-19 11:54:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:53:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:52:00 | $14.86 | BUY | 3360 | $49,912.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,629.60 | 3.26% | 13 |
| 2026-03-19 11:51:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:50:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 11:49:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:48:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:47:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:46:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 11:45:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:44:00 | $14.92 | BUY | 3360 | $50,114.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,428.00 | 2.85% | 13 |
| 2026-03-19 11:43:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 11:42:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:41:00 | $14.95 | BUY | 3360 | $50,219.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,322.50 | 2.63% | 13 |
| 2026-03-19 11:40:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:39:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:38:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:37:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:36:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:35:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 11:34:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 11:33:00 | $14.99 | BUY | 3360 | $50,349.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,192.80 | 2.37% | 13 |
| 2026-03-19 11:32:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:31:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 11:30:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:29:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:28:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 11:27:00 | $14.99 | BUY | 3360 | $50,351.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,190.45 | 2.36% | 13 |
| 2026-03-19 11:26:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:25:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 11:24:00 | $14.99 | BUY | 3360 | $50,371.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,171.30 | 2.33% | 13 |
| 2026-03-19 11:23:00 | $14.99 | BUY | 3360 | $50,373.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,168.61 | 2.32% | 13 |
| 2026-03-19 11:22:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:21:00 | $14.99 | BUY | 3360 | $50,377.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,164.58 | 2.31% | 13 |
| 2026-03-19 11:20:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:19:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 11:18:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 11:17:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 11:16:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:15:00 | $14.99 | BUY | 3360 | $50,379.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,162.90 | 2.31% | 13 |
| 2026-03-19 11:13:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:12:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:11:00 | $14.98 | BUY | 3360 | $50,318.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,223.71 | 2.43% | 13 |
| 2026-03-19 11:10:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:09:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 11:08:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:07:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 11:06:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:05:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 11:04:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:03:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:02:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,411.20 | 2.82% | 13 |
| 2026-03-19 11:01:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:00:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:59:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:58:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 10:57:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 10:56:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:55:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:54:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:53:00 | $14.95 | BUY | 3360 | $50,246.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,296.29 | 2.58% | 13 |
| 2026-03-19 10:52:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:51:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 10:50:00 | $14.95 | BUY | 3360 | $50,243.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,299.31 | 2.59% | 13 |
| 2026-03-19 10:49:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:48:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 10:47:00 | $14.94 | BUY | 3360 | $50,199.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,342.99 | 2.68% | 13 |
| 2026-03-19 10:46:00 | $14.96 | BUY | 3360 | $50,257.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,284.86 | 2.56% | 13 |
| 2026-03-19 10:45:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 10:44:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:43:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:42:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:41:00 | $14.96 | BUY | 3360 | $50,275.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,266.72 | 2.52% | 13 |
| 2026-03-19 10:40:00 | $14.91 | BUY | 3360 | $50,106.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,436.40 | 2.87% | 13 |
| 2026-03-19 10:39:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,444.80 | 2.88% | 13 |
| 2026-03-19 10:38:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 10:37:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:36:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:35:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:34:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:33:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 10:30:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 10:28:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:27:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:26:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:25:00 | $14.96 | BUY | 3360 | $50,279.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,263.36 | 2.51% | 13 |
| 2026-03-19 10:24:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:23:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:22:00 | $15.01 | BUY | 3360 | $50,420.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,122.24 | 2.23% | 13 |
| 2026-03-19 10:20:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 10:19:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 10:18:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:17:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:16:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:15:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:14:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 10:11:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:10:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 10:09:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 10:08:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:07:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:06:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 10:05:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:04:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:03:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:02:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:01:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:00:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 09:59:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 09:58:00 | $14.95 | BUY | 3360 | $50,238.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,303.68 | 2.59% | 13 |
| 2026-03-19 09:57:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 09:56:00 | $15.01 | BUY | 3360 | $50,424.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,117.87 | 2.22% | 13 |
| 2026-03-19 09:55:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 09:54:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 09:53:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 09:52:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 09:51:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:49:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:48:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:47:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:45:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 09:44:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 09:43:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:42:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 09:41:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 09:40:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 09:39:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 09:38:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 09:37:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 09:36:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 09:35:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,444.80 | 2.88% | 13 |
| 2026-03-19 09:34:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 09:33:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 09:32:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 09:30:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-02-25 10:20:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-04-08 09:30:00 | $16.70 | Sold | $566.20 | 1.15% | 42 |
Buy Times -> Sold
1305 -> 90.19% -> 1177
Sell Times -> Sold
2496 -> 47.16% -> 1177
Average Cost
$49,200.50
Min: $47,124.00 - Max: $50,500.80
Average Hold Days
18.3 days
Min: 1 - Max: 50
Average Gain
$2,245.70
Min: $501.10 - Max: $5,270.60
Average Gain (%)
4.61%
Min: 1% - Max: 10.68%
Buy Times -> Still Hold
1305 -> 9.81% -> 128
Avg. Hold Cost (Not Sold)
$47,654.95
Min: $46,620.00 - Max: $50,225.00
Avg. Hold Days (Not Sold)
1.4 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:03:00 | $22.31 | BUY | 2100 | $46,846.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $22.32 | BUY | 2100 | $46,870.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $22.30 | BUY | 2100 | $46,819.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $22.25 | BUY | 2100 | $46,714.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $22.28 | BUY | 2100 | $46,777.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $22.31 | BUY | 2100 | $46,851.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $22.30 | BUY | 2100 | $46,831.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $22.29 | BUY | 2100 | $46,804.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $22.30 | BUY | 2100 | $46,835.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $22.29 | BUY | 2100 | $46,809.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $22.32 | BUY | 2100 | $46,872.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $22.30 | BUY | 2100 | $46,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $22.31 | BUY | 2100 | $46,840.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $22.32 | BUY | 2100 | $46,861.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $22.24 | BUY | 2100 | $46,706.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $22.26 | BUY | 2100 | $46,746.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $22.24 | BUY | 2100 | $46,704.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $22.20 | BUY | 2100 | $46,620.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $22.22 | BUY | 2100 | $46,662.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $22.21 | BUY | 2100 | $46,641.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $22.23 | BUY | 2100 | $46,687.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $22.23 | BUY | 2100 | $46,683.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $22.28 | BUY | 2100 | $46,788.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $22.29 | BUY | 2100 | $46,798.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $22.34 | BUY | 2100 | $46,903.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $22.36 | BUY | 2100 | $46,955.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $22.37 | BUY | 2100 | $46,968.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $22.42 | BUY | 2100 | $47,075.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $22.46 | BUY | 2100 | $47,155.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $22.49 | BUY | 2100 | $47,229.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $22.47 | BUY | 2100 | $47,187.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $22.46 | BUY | 2100 | $47,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $22.48 | BUY | 2100 | $47,208.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $22.39 | BUY | 2100 | $47,019.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $22.44 | BUY | 2100 | $47,122.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $22.43 | BUY | 2100 | $47,103.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $22.41 | BUY | 2100 | $47,061.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $22.38 | BUY | 2100 | $46,998.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $22.40 | BUY | 2100 | $47,040.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $22.45 | BUY | 2100 | $47,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $22.51 | BUY | 2100 | $47,271.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $22.52 | BUY | 2100 | $47,292.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $22.53 | BUY | 2100 | $47,313.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $22.58 | BUY | 2100 | $47,418.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $22.65 | BUY | 2100 | $47,565.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $22.61 | BUY | 2100 | $47,481.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $22.60 | BUY | 2100 | $47,460.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $22.63 | BUY | 2100 | $47,523.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $22.66 | BUY | 2100 | $47,586.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $22.64 | BUY | 2100 | $47,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $22.67 | BUY | 2100 | $47,607.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $22.70 | BUY | 2100 | $47,659.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $22.71 | BUY | 2100 | $47,691.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $22.77 | BUY | 2100 | $47,817.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $22.74 | BUY | 2100 | $47,754.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $22.83 | BUY | 2100 | $47,943.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $22.79 | BUY | 2100 | $47,859.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $23.11 | BUY | 2100 | $48,531.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:15:00 | $23.12 | BUY | 2100 | $48,552.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:14:00 | $23.05 | BUY | 2100 | $48,405.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:13:00 | $23.06 | BUY | 2100 | $48,426.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:12:00 | $23.25 | BUY | 2100 | $48,823.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:11:00 | $23.26 | BUY | 2100 | $48,835.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:10:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:08:00 | $23.30 | BUY | 2100 | $48,930.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $23.31 | BUY | 2100 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $23.29 | BUY | 2100 | $48,898.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $23.29 | BUY | 2100 | $48,909.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $23.36 | BUY | 2100 | $49,053.70 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:53:00 | $23.40 | BUY | 2100 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:41:00 | $23.43 | BUY | 2100 | $49,203.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $23.53 | BUY | 2100 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:37:00 | $24.03 | SELL | 2100 | $50,458.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $23.90 | SELL | 2100 | $50,190.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $23.80 | BUY | 2100 | $49,983.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:34:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 13:33:00 | $23.49 | BUY | 2050 | $48,144.90 | 2026-05-13 09:30:00 | $23.87 | Sold | $788.64 | 1.64% | 1 |
| 2026-05-12 13:32:00 | $23.49 | BUY | 2050 | $48,149.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $784.53 | 1.63% | 1 |
| 2026-05-12 13:31:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:30:00 | $23.47 | BUY | 2050 | $48,103.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $830.25 | 1.73% | 1 |
| 2026-05-12 13:29:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 13:28:00 | $23.50 | BUY | 2050 | $48,164.80 | 2026-05-13 09:30:00 | $23.87 | Sold | $768.75 | 1.6% | 1 |
| 2026-05-12 13:27:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 13:24:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $758.50 | 1.57% | 1 |
| 2026-05-12 12:32:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:31:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:30:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:28:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 12:27:00 | $23.46 | BUY | 2050 | $48,091.60 | 2026-05-13 09:30:00 | $23.87 | Sold | $841.94 | 1.75% | 1 |
| 2026-05-12 12:26:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:25:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:24:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:23:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:22:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $840.50 | 1.75% | 1 |
| 2026-05-12 12:21:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:20:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:19:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 12:18:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:17:00 | $23.44 | BUY | 2050 | $48,052.20 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.29 | 1.83% | 1 |
| 2026-05-12 12:16:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:15:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $799.50 | 1.66% | 1 |
| 2026-05-12 12:14:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-05-13 09:30:00 | $23.87 | Sold | $881.50 | 1.83% | 1 |
| 2026-05-12 12:12:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:39:00 | $23.49 | BUY | 2050 | $48,154.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $779.00 | 1.62% | 1 |
| 2026-05-12 10:38:00 | $23.47 | BUY | 2050 | $48,113.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $820.00 | 1.7% | 1 |
| 2026-05-12 10:37:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-05-13 09:30:00 | $23.87 | Sold | $861.00 | 1.79% | 1 |
| 2026-05-12 10:36:00 | $23.79 | BUY | 2050 | $48,766.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $23.74 | BUY | 2050 | $48,676.60 | 2026-05-13 09:37:00 | $24.03 | Sold | $580.76 | 1.19% | 1 |
| 2026-05-12 10:31:00 | $23.74 | BUY | 2050 | $48,667.00 | 2026-05-13 09:37:00 | $24.03 | Sold | $590.40 | 1.21% | 1 |
| 2026-05-12 10:29:00 | $23.85 | BUY | 2050 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $23.86 | BUY | 2050 | $48,913.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:05:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $23.82 | BUY | 2050 | $48,831.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:02:00 | $23.83 | BUY | 2050 | $48,851.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $23.92 | BUY | 2050 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $23.93 | BUY | 2050 | $49,056.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $23.90 | BUY | 2050 | $48,995.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $23.96 | BUY | 2050 | $49,118.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $24.03 | BUY | 2050 | $49,261.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $24.07 | BUY | 2050 | $49,343.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $24.12 | BUY | 2050 | $49,446.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $24.40 | BUY | 2050 | $50,020.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $24.50 | BUY | 2050 | $50,225.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $25.61 | SELL | 1950 | $49,939.50 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $25.62 | SELL | 1950 | $49,959.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $25.73 | SELL | 1950 | $50,173.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $25.93 | SELL | 1950 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $25.99 | SELL | 1950 | $50,680.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $25.72 | SELL | 1950 | $50,154.00 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $26.67 | SELL | 1960 | $52,273.20 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $26.69 | SELL | 1960 | $52,312.40 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $26.85 | SELL | 1960 | $52,618.40 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $26.89 | SELL | 1960 | $52,700.70 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $26.87 | SELL | 1960 | $52,662.60 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $26.84 | SELL | 1960 | $52,605.40 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $26.84 | SELL | 1960 | $52,606.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $26.96 | SELL | 1960 | $52,842.80 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $26.94 | SELL | 1960 | $52,811.80 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $26.93 | SELL | 1960 | $52,782.80 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $26.92 | SELL | 1960 | $52,763.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $26.98 | SELL | 1960 | $52,880.80 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $27.01 | SELL | 1960 | $52,939.60 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $27.00 | SELL | 1960 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $27.03 | SELL | 1960 | $52,978.80 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $26.86 | SELL | 1960 | $52,645.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $26.85 | SELL | 1960 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $26.76 | SELL | 1960 | $52,449.60 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $26.73 | SELL | 1960 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $26.55 | SELL | 1960 | $52,042.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $26.57 | SELL | 1960 | $52,085.40 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $26.57 | SELL | 1960 | $52,085.80 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $26.60 | SELL | 1960 | $52,130.30 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $26.60 | SELL | 1960 | $52,131.50 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $26.58 | SELL | 1960 | $52,098.80 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $26.58 | SELL | 1960 | $52,093.30 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $26.56 | SELL | 1960 | $52,062.10 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $26.59 | SELL | 1960 | $52,112.10 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $26.54 | SELL | 1960 | $52,010.40 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $26.42 | SELL | 1960 | $51,776.10 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $26.35 | SELL | 1960 | $51,647.40 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $26.28 | SELL | 1960 | $51,499.20 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $26.53 | SELL | 1960 | $52,005.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $26.50 | SELL | 1960 | $51,946.10 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $26.70 | SELL | 1960 | $52,332.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $26.72 | SELL | 1960 | $52,371.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $26.38 | SELL | 1960 | $51,704.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $26.16 | SELL | 1960 | $51,277.90 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $26.24 | SELL | 1960 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $26.18 | SELL | 1960 | $51,312.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $26.22 | SELL | 1960 | $51,391.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $26.12 | SELL | 1960 | $51,187.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $26.12 | SELL | 1960 | $51,185.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $26.11 | SELL | 1960 | $51,175.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $26.11 | SELL | 1960 | $51,178.30 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $26.23 | SELL | 1960 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $26.16 | SELL | 1960 | $51,273.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $26.14 | SELL | 1960 | $51,242.80 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $26.14 | SELL | 1960 | $51,234.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $26.09 | SELL | 1960 | $51,136.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $25.77 | SELL | 1960 | $50,509.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $25.77 | SELL | 1960 | $50,499.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $25.56 | SELL | 1960 | $50,097.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $25.59 | SELL | 1960 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $25.65 | SELL | 2060 | $52,846.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $25.69 | SELL | 2060 | $52,921.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $25.65 | SELL | 2060 | $52,839.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $25.59 | SELL | 2060 | $52,715.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $25.78 | SELL | 2060 | $53,106.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $25.73 | SELL | 2060 | $52,998.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $25.73 | SELL | 2060 | $53,003.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $25.71 | SELL | 2060 | $52,962.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $25.68 | SELL | 2060 | $52,900.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $25.67 | SELL | 2060 | $52,880.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $25.72 | SELL | 2060 | $52,983.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $25.70 | SELL | 2060 | $52,942.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $25.54 | SELL | 2060 | $52,612.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $25.61 | SELL | 2060 | $52,756.60 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $25.63 | SELL | 2060 | $52,797.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $25.60 | SELL | 2060 | $52,740.70 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $25.60 | SELL | 2060 | $52,732.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $25.62 | SELL | 2060 | $52,777.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $25.66 | SELL | 2060 | $52,859.60 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $25.64 | SELL | 2060 | $52,818.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $25.60 | SELL | 2060 | $52,736.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $25.53 | SELL | 2060 | $52,591.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $25.51 | SELL | 2060 | $52,550.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $25.50 | SELL | 2060 | $52,530.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $25.45 | SELL | 2060 | $52,433.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $25.43 | SELL | 2060 | $52,385.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $25.43 | SELL | 2060 | $52,384.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $25.43 | SELL | 2060 | $52,383.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $25.38 | SELL | 2060 | $52,292.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $25.41 | SELL | 2060 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $25.57 | SELL | 2060 | $52,674.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $25.50 | SELL | 2060 | $52,524.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $25.58 | SELL | 2060 | $52,694.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $25.52 | SELL | 2060 | $52,579.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $25.56 | SELL | 2060 | $52,653.60 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $25.55 | SELL | 2060 | $52,633.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $25.49 | SELL | 2060 | $52,509.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $25.47 | SELL | 2060 | $52,468.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $25.45 | SELL | 2060 | $52,430.70 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $25.46 | SELL | 2060 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $25.48 | SELL | 2060 | $52,488.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $25.44 | SELL | 2060 | $52,406.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $25.34 | SELL | 2060 | $52,203.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $25.37 | SELL | 2060 | $52,253.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $25.38 | SELL | 2060 | $52,275.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $25.42 | SELL | 2060 | $52,365.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $25.38 | SELL | 2060 | $52,282.80 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $25.27 | SELL | 2060 | $52,046.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $25.24 | SELL | 2060 | $52,003.10 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $25.32 | SELL | 2060 | $52,158.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $25.26 | SELL | 2060 | $52,042.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $25.24 | SELL | 2060 | $51,987.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $25.14 | SELL | 2060 | $51,778.90 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $25.18 | SELL | 2060 | $51,861.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $25.26 | SELL | 2060 | $52,035.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $25.27 | SELL | 2060 | $52,047.30 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $25.25 | SELL | 2060 | $52,019.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $25.16 | SELL | 2060 | $51,836.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $25.14 | SELL | 2060 | $51,788.40 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $25.09 | SELL | 2060 | $51,685.40 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $25.39 | SELL | 2060 | $52,303.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $25.33 | SELL | 2060 | $52,175.10 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $25.36 | SELL | 2060 | $52,241.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $25.40 | SELL | 2060 | $52,324.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $25.37 | SELL | 2060 | $52,262.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $25.33 | SELL | 2060 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $25.28 | SELL | 2060 | $52,076.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $25.29 | SELL | 2060 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $25.30 | SELL | 2060 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $25.30 | SELL | 2060 | $52,118.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $25.32 | SELL | 2060 | $52,159.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $25.23 | SELL | 2060 | $51,973.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $25.18 | SELL | 2060 | $51,873.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $25.20 | SELL | 2060 | $51,912.00 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $25.19 | SELL | 2060 | $51,891.40 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $25.18 | SELL | 2060 | $51,870.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $25.07 | SELL | 2060 | $51,644.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $25.06 | SELL | 2060 | $51,623.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $25.02 | SELL | 2060 | $51,551.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $25.04 | SELL | 2060 | $51,582.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $25.02 | SELL | 2060 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $25.00 | SELL | 2060 | $51,500.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $25.03 | SELL | 2060 | $51,561.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $25.11 | SELL | 2060 | $51,726.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $25.08 | SELL | 2060 | $51,664.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $24.87 | SELL | 2060 | $51,241.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $24.84 | SELL | 2060 | $51,160.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $24.94 | SELL | 2060 | $51,376.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $24.98 | SELL | 2060 | $51,458.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $24.82 | SELL | 2060 | $51,118.90 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $24.83 | SELL | 2060 | $51,149.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $24.74 | SELL | 2060 | $50,964.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $24.67 | SELL | 2060 | $50,820.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $24.66 | SELL | 2060 | $50,799.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $24.62 | SELL | 2060 | $50,717.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $24.95 | SELL | 2060 | $51,397.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $24.75 | SELL | 2060 | $50,985.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $24.65 | SELL | 2060 | $50,779.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $24.70 | SELL | 2060 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $24.68 | SELL | 2060 | $50,840.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $24.73 | SELL | 2060 | $50,943.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $24.72 | SELL | 2060 | $50,923.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $24.79 | SELL | 2060 | $51,067.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $24.77 | SELL | 2060 | $51,026.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $20.49 | SELL | 2450 | $50,200.50 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $20.48 | SELL | 2450 | $50,176.00 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $20.54 | SELL | 2510 | $51,561.90 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.49 | SELL | 2510 | $51,440.90 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $20.57 | SELL | 2510 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $20.59 | SELL | 2510 | $51,680.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $20.59 | SELL | 2510 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $20.60 | SELL | 2510 | $51,706.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $20.51 | SELL | 2510 | $51,467.60 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $20.61 | SELL | 2510 | $51,726.10 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $20.59 | SELL | 2510 | $51,692.20 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $20.56 | SELL | 2510 | $51,605.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $20.58 | SELL | 2510 | $51,655.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $20.61 | SELL | 2510 | $51,731.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $20.65 | SELL | 2510 | $51,831.50 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $20.64 | SELL | 2510 | $51,806.40 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $20.68 | SELL | 2510 | $51,906.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.62 | SELL | 2510 | $51,756.20 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $20.59 | SELL | 2510 | $51,680.90 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $20.50 | SELL | 2510 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $20.46 | SELL | 2510 | $51,357.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $20.46 | SELL | 2510 | $51,355.90 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $20.46 | SELL | 2510 | $51,357.90 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $20.42 | SELL | 2510 | $51,241.60 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $20.52 | SELL | 2510 | $51,500.20 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $20.57 | SELL | 2510 | $51,630.70 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $20.48 | SELL | 2510 | $51,416.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $20.55 | SELL | 2510 | $51,580.50 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $20.49 | SELL | 2510 | $51,429.90 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $20.50 | SELL | 2510 | $51,462.50 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $20.50 | SELL | 2510 | $51,455.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $20.45 | SELL | 2510 | $51,316.90 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.43 | SELL | 2510 | $51,279.30 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.53 | SELL | 2510 | $51,530.30 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.54 | SELL | 2510 | $51,555.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.51 | SELL | 2510 | $51,480.10 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.46 | SELL | 2510 | $51,354.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.44 | SELL | 2510 | $51,304.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.52 | SELL | 2510 | $51,505.20 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.43 | SELL | 2510 | $51,276.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2510 | $51,379.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.28 | SELL | 2510 | $50,896.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.27 | SELL | 2510 | $50,883.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.31 | SELL | 2510 | $50,973.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.29 | SELL | 2510 | $50,928.90 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.41 | SELL | 2510 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.35 | SELL | 2510 | $51,086.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.48 | SELL | 2510 | $51,404.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.45 | SELL | 2510 | $51,329.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.40 | SELL | 2510 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.34 | SELL | 2510 | $51,048.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.33 | SELL | 2510 | $51,037.10 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.21 | SELL | 2510 | $50,727.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.18 | SELL | 2510 | $50,651.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.22 | SELL | 2510 | $50,752.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.17 | SELL | 2510 | $50,626.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.15 | SELL | 2510 | $50,576.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $19.96 | SELL | 2510 | $50,087.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $19.94 | SELL | 2510 | $50,049.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $19.96 | SELL | 2510 | $50,099.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $19.91 | SELL | 2510 | $49,974.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $19.95 | SELL | 2510 | $50,074.50 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $19.97 | SELL | 2510 | $50,124.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.08 | SELL | 2510 | $50,400.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.03 | SELL | 2510 | $50,275.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.06 | SELL | 2510 | $50,350.60 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.07 | SELL | 2510 | $50,375.70 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $19.88 | SELL | 2510 | $49,898.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $19.98 | SELL | 2510 | $50,149.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.81 | SELL | 2670 | $52,892.70 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.83 | SELL | 2670 | $52,946.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.85 | SELL | 2670 | $52,999.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.84 | SELL | 2670 | $52,972.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.79 | SELL | 2670 | $52,840.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.70 | SELL | 2670 | $52,585.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.64 | SELL | 2670 | $52,431.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.65 | SELL | 2670 | $52,475.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.64 | SELL | 2670 | $52,444.70 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.66 | SELL | 2670 | $52,480.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.68 | SELL | 2670 | $52,548.30 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.69 | SELL | 2670 | $52,564.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.61 | SELL | 2670 | $52,348.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.66 | SELL | 2670 | $52,478.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.60 | SELL | 2670 | $52,324.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.62 | SELL | 2670 | $52,372.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.61 | SELL | 2670 | $52,345.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.62 | SELL | 2670 | $52,378.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.53 | SELL | 2670 | $52,145.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.56 | SELL | 2670 | $52,220.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.56 | SELL | 2670 | $52,225.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.56 | SELL | 2670 | $52,231.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.56 | SELL | 2670 | $52,223.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.58 | SELL | 2670 | $52,269.20 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.56 | SELL | 2670 | $52,238.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.57 | SELL | 2670 | $52,262.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.56 | SELL | 2670 | $52,229.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.57 | SELL | 2670 | $52,254.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.54 | SELL | 2670 | $52,178.50 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.55 | SELL | 2670 | $52,204.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.56 | SELL | 2670 | $52,232.70 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.57 | SELL | 2670 | $52,253.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.57 | SELL | 2670 | $52,238.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.56 | SELL | 2670 | $52,222.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.54 | SELL | 2670 | $52,172.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.57 | SELL | 2670 | $52,242.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.59 | SELL | 2670 | $52,293.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.58 | SELL | 2670 | $52,290.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.59 | SELL | 2670 | $52,305.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.54 | SELL | 2670 | $52,169.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $19.56 | SELL | 2670 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $19.53 | SELL | 2670 | $52,140.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $19.55 | SELL | 2670 | $52,207.90 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $19.49 | SELL | 2670 | $52,037.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $19.45 | SELL | 2670 | $51,937.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $19.37 | SELL | 2670 | $51,717.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $19.36 | SELL | 2670 | $51,691.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $19.38 | SELL | 2670 | $51,744.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.39 | SELL | 2670 | $51,771.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.40 | SELL | 2670 | $51,798.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.48 | SELL | 2670 | $52,002.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.41 | SELL | 2670 | $51,824.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.54 | SELL | 2670 | $52,176.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.44 | SELL | 2670 | $51,904.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.46 | SELL | 2670 | $51,958.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.42 | SELL | 2670 | $51,851.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.43 | SELL | 2670 | $51,878.10 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.45 | SELL | 2670 | $51,931.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.34 | SELL | 2670 | $51,637.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.30 | SELL | 2670 | $51,529.10 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.28 | SELL | 2670 | $51,486.70 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.32 | SELL | 2670 | $51,584.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $19.28 | SELL | 2670 | $51,473.30 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.24 | SELL | 2670 | $51,377.70 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.24 | SELL | 2670 | $51,374.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.20 | SELL | 2670 | $51,250.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $19.22 | SELL | 2670 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.18 | SELL | 2670 | $51,218.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $19.21 | SELL | 2670 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $19.20 | SELL | 2670 | $51,272.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.22 | SELL | 2670 | $51,309.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.20 | SELL | 2670 | $51,264.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $19.21 | SELL | 2670 | $51,278.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $19.27 | SELL | 2670 | $51,450.90 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $19.23 | SELL | 2670 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $19.24 | SELL | 2670 | $51,370.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $19.18 | SELL | 2670 | $51,210.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $19.15 | SELL | 2670 | $51,130.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $19.13 | SELL | 2670 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $19.12 | SELL | 2670 | $51,050.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $19.11 | SELL | 2770 | $52,920.90 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $19.18 | SELL | 2770 | $53,127.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $19.16 | SELL | 2770 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $19.17 | SELL | 2770 | $53,087.10 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $19.13 | SELL | 2770 | $52,977.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $19.15 | SELL | 2770 | $53,031.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $19.13 | SELL | 2770 | $52,976.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $19.11 | SELL | 2770 | $52,935.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $19.18 | SELL | 2770 | $53,130.80 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $19.23 | SELL | 2770 | $53,267.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $19.15 | SELL | 2770 | $53,036.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $19.14 | SELL | 2770 | $53,017.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $19.13 | SELL | 2770 | $52,990.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.16 | SELL | 2770 | $53,073.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.15 | SELL | 2770 | $53,048.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.17 | SELL | 2770 | $53,100.90 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.10 | SELL | 2770 | $52,907.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.10 | SELL | 2770 | $52,918.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.12 | SELL | 2770 | $52,962.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.21 | SELL | 2770 | $53,211.70 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.20 | SELL | 2770 | $53,184.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.15 | SELL | 2770 | $53,045.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.11 | SELL | 2770 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.28 | SELL | 2770 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.24 | SELL | 2770 | $53,294.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.18 | SELL | 2770 | $53,128.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.09 | SELL | 2770 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.99 | SELL | 2770 | $52,602.30 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.00 | SELL | 2770 | $52,630.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.90 | SELL | 2770 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.87 | SELL | 2770 | $52,269.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.83 | SELL | 2770 | $52,159.10 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.46 | SELL | 2770 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.60 | SELL | 2770 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $18.57 | SELL | 2770 | $51,438.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $18.36 | SELL | 2770 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $18.37 | SELL | 2770 | $50,884.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $18.32 | SELL | 2770 | $50,746.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.13 | SELL | 2770 | $50,220.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.07 | SELL | 2770 | $50,053.90 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $17.76 | SELL | 2860 | $50,793.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $17.68 | SELL | 2860 | $50,564.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $17.64 | SELL | 2860 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $17.65 | SELL | 2860 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $17.67 | SELL | 2860 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $17.69 | SELL | 2860 | $50,593.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $17.63 | SELL | 2860 | $50,421.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $17.66 | SELL | 2860 | $50,507.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $17.62 | SELL | 2860 | $50,393.20 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $17.60 | SELL | 2860 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $17.61 | SELL | 2860 | $50,364.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $17.55 | SELL | 2860 | $50,193.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $17.61 | SELL | 2890 | $50,878.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $17.58 | SELL | 2890 | $50,813.70 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $17.59 | SELL | 2890 | $50,820.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $17.58 | SELL | 2890 | $50,791.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $17.55 | SELL | 2890 | $50,719.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $17.57 | SELL | 2890 | $50,762.90 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $17.56 | SELL | 2890 | $50,748.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $17.58 | SELL | 2890 | $50,806.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $17.60 | SELL | 2890 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $17.59 | SELL | 2890 | $50,835.10 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $17.51 | SELL | 2890 | $50,596.10 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $17.52 | SELL | 2890 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $17.51 | SELL | 2890 | $50,603.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $17.46 | SELL | 2890 | $50,459.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $17.52 | SELL | 2890 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $17.49 | SELL | 2890 | $50,546.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $17.54 | SELL | 2890 | $50,690.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $17.37 | SELL | 2890 | $50,199.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $17.38 | SELL | 2890 | $50,228.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.42 | SELL | 2890 | $50,343.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.44 | SELL | 2890 | $50,401.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.43 | SELL | 2890 | $50,372.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.41 | SELL | 2890 | $50,314.90 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $17.36 | SELL | 2890 | $50,170.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $17.40 | SELL | 2980 | $51,862.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $17.37 | SELL | 2980 | $51,747.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $17.37 | SELL | 2980 | $51,771.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $17.36 | SELL | 2980 | $51,737.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $17.36 | SELL | 2980 | $51,735.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $17.45 | SELL | 2980 | $52,001.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $17.36 | SELL | 2980 | $51,741.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $17.37 | SELL | 2980 | $51,762.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $17.39 | SELL | 2980 | $51,807.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $17.38 | SELL | 2980 | $51,777.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $17.43 | SELL | 2980 | $51,941.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $17.44 | SELL | 2980 | $51,971.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $17.41 | SELL | 2980 | $51,866.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $17.32 | SELL | 2980 | $51,624.90 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.35 | SELL | 2980 | $51,688.10 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $17.40 | SELL | 2980 | $51,852.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $17.36 | SELL | 2980 | $51,732.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $17.21 | SELL | 2980 | $51,270.90 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $17.06 | SELL | 2950 | $50,337.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $17.03 | SELL | 2950 | $50,227.30 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $17.07 | SELL | 2950 | $50,341.80 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $17.10 | SELL | 2950 | $50,457.40 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $17.11 | SELL | 2950 | $50,459.80 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $17.09 | SELL | 2950 | $50,425.20 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $17.14 | SELL | 2950 | $50,563.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $16.93 | SELL | 3080 | $52,137.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $16.91 | SELL | 3080 | $52,072.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $16.92 | SELL | 3080 | $52,098.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $16.91 | SELL | 3080 | $52,096.70 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $16.92 | SELL | 3080 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $16.86 | SELL | 3080 | $51,915.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $16.86 | SELL | 3080 | $51,913.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $16.84 | SELL | 3080 | $51,861.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $16.87 | SELL | 3080 | $51,948.80 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $16.87 | SELL | 3080 | $51,965.40 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $16.84 | SELL | 3080 | $51,865.70 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $16.83 | SELL | 3080 | $51,824.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $16.83 | SELL | 3080 | $51,836.10 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $16.80 | SELL | 3080 | $51,744.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $16.80 | SELL | 3080 | $51,744.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $16.87 | SELL | 3080 | $51,948.50 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $16.89 | SELL | 3080 | $52,016.90 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $16.87 | SELL | 3080 | $51,950.70 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $16.89 | SELL | 3080 | $52,035.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $16.84 | SELL | 3080 | $51,851.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $16.80 | SELL | 3080 | $51,752.90 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $16.82 | SELL | 3080 | $51,805.60 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $16.77 | SELL | 3080 | $51,637.10 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $16.71 | SELL | 3080 | $51,466.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $16.71 | SELL | 3080 | $51,472.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $16.71 | SELL | 3080 | $51,469.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $16.71 | SELL | 3080 | $51,475.70 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $16.72 | SELL | 3080 | $51,482.20 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $16.72 | SELL | 3080 | $51,497.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $16.71 | SELL | 3080 | $51,466.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $16.95 | SELL | 3000 | $50,850.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $16.69 | SELL | 3000 | $50,070.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $16.62 | SELL | 3000 | $49,860.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $16.70 | SELL | 3000 | $50,100.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $16.15 | SELL | 3250 | $52,487.50 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $16.21 | SELL | 3250 | $52,682.50 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $16.20 | SELL | 3250 | $52,650.00 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $16.15 | SELL | 3250 | $52,487.50 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $16.22 | SELL | 3250 | $52,715.00 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $16.17 | SELL | 3250 | $52,552.50 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $16.18 | SELL | 3250 | $52,584.00 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $16.19 | SELL | 3250 | $52,617.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $16.25 | SELL | 3250 | $52,812.50 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $16.20 | SELL | 3250 | $52,650.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-04-07 15:00:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-04-07 14:59:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 14:58:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:57:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 14:56:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:55:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-04-07 14:54:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:53:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $16.16 | SELL | 3250 | $52,520.00 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $16.15 | SELL | 3250 | $52,487.50 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $16.18 | SELL | 3250 | $52,585.00 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $16.20 | SELL | 3250 | $52,650.00 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $16.13 | SELL | 3250 | $52,422.50 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $15.98 | SELL | 3250 | $51,935.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $15.94 | SELL | 3250 | $51,805.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $15.89 | SELL | 3250 | $51,642.50 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $15.85 | SELL | 3250 | $51,504.40 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $15.80 | SELL | 3250 | $51,333.80 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $15.81 | SELL | 3250 | $51,366.20 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $15.81 | SELL | 3250 | $51,366.20 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $15.80 | SELL | 3250 | $51,348.10 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $15.53 | SELL | 3250 | $50,472.50 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $15.54 | SELL | 3250 | $50,505.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $15.62 | SELL | 3440 | $53,732.80 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $15.62 | SELL | 3440 | $53,732.80 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $15.60 | SELL | 3440 | $53,664.00 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $15.64 | SELL | 3440 | $53,801.60 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $15.62 | SELL | 3440 | $53,732.80 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $15.61 | SELL | 3440 | $53,698.40 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $15.52 | SELL | 3440 | $53,388.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $15.55 | SELL | 3440 | $53,492.00 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $15.59 | SELL | 3440 | $53,629.60 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $15.59 | SELL | 3440 | $53,629.60 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $15.56 | SELL | 3440 | $53,526.40 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $15.59 | SELL | 3440 | $53,629.60 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $15.57 | SELL | 3440 | $53,560.80 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $15.59 | SELL | 3440 | $53,634.40 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $15.64 | SELL | 3440 | $53,801.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $15.63 | SELL | 3440 | $53,767.20 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $15.58 | SELL | 3440 | $53,595.20 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $15.52 | SELL | 3440 | $53,388.80 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $15.50 | SELL | 3440 | $53,320.00 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $15.48 | SELL | 3440 | $53,241.60 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $15.47 | SELL | 3440 | $53,218.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $15.47 | SELL | 3440 | $53,205.40 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $15.47 | SELL | 3440 | $53,215.80 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $15.45 | SELL | 3440 | $53,152.80 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $15.49 | SELL | 3440 | $53,281.10 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $15.47 | SELL | 3440 | $53,219.60 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $15.46 | SELL | 3440 | $53,168.60 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $15.46 | SELL | 3440 | $53,182.40 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $15.50 | SELL | 3440 | $53,320.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $15.53 | SELL | 3440 | $53,423.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $15.54 | SELL | 3440 | $53,457.60 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $15.49 | SELL | 3440 | $53,285.60 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $15.48 | SELL | 3440 | $53,251.20 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $15.47 | SELL | 3440 | $53,216.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $15.45 | SELL | 3440 | $53,148.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $15.46 | SELL | 3450 | $53,341.50 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $15.47 | SELL | 3450 | $53,378.10 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $15.47 | SELL | 3450 | $53,374.90 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $15.45 | SELL | 3450 | $53,295.30 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $15.46 | SELL | 3450 | $53,319.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $15.46 | SELL | 3450 | $53,319.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $15.46 | SELL | 3450 | $53,331.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $15.47 | SELL | 3450 | $53,354.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $15.50 | SELL | 3450 | $53,457.80 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $15.44 | SELL | 3450 | $53,272.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $15.44 | SELL | 3450 | $53,269.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $15.44 | SELL | 3450 | $53,282.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $15.46 | SELL | 3450 | $53,331.50 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $15.44 | SELL | 3450 | $53,273.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $15.45 | SELL | 3450 | $53,296.30 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $15.45 | SELL | 3450 | $53,303.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $15.47 | SELL | 3450 | $53,354.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $15.50 | SELL | 3450 | $53,457.80 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $15.50 | SELL | 3450 | $53,457.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $15.49 | SELL | 3450 | $53,440.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $15.52 | SELL | 3450 | $53,544.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $15.48 | SELL | 3450 | $53,420.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $15.49 | SELL | 3450 | $53,432.60 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $15.48 | SELL | 3450 | $53,395.60 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $15.45 | SELL | 3450 | $53,319.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $15.44 | SELL | 3450 | $53,268.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $15.46 | SELL | 3450 | $53,345.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $15.44 | SELL | 3450 | $53,274.20 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $15.44 | SELL | 3450 | $53,268.70 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $15.46 | SELL | 3450 | $53,337.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $15.45 | SELL | 3450 | $53,303.90 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $15.45 | SELL | 3450 | $53,285.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $15.49 | SELL | 3450 | $53,453.60 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $15.47 | SELL | 3450 | $53,367.70 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $15.49 | SELL | 3450 | $53,423.20 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $15.52 | SELL | 3450 | $53,551.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $15.53 | SELL | 3450 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $15.57 | SELL | 3450 | $53,699.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $15.46 | SELL | 3450 | $53,342.90 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $15.47 | SELL | 3450 | $53,354.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $15.45 | SELL | 3450 | $53,302.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $15.52 | SELL | 3450 | $53,530.50 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $15.53 | SELL | 3450 | $53,561.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $15.51 | SELL | 3450 | $53,509.50 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $15.52 | SELL | 3450 | $53,544.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $15.53 | SELL | 3450 | $53,578.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $15.50 | SELL | 3450 | $53,475.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $15.48 | SELL | 3450 | $53,406.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $15.51 | SELL | 3450 | $53,492.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $15.44 | SELL | 3450 | $53,276.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $15.47 | SELL | 3450 | $53,371.50 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $15.43 | SELL | 3450 | $53,233.50 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $15.42 | SELL | 3450 | $53,181.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $15.44 | SELL | 3450 | $53,250.80 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $15.34 | SELL | 3450 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 10:59:00 | $13.94 | BUY | 3490 | $48,637.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,899.61 | 10.07% | 1 |
| 2026-03-31 10:57:00 | $13.96 | BUY | 3490 | $48,720.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,816.20 | 9.89% | 1 |
| 2026-03-31 10:56:00 | $13.94 | BUY | 3490 | $48,650.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,886.00 | 10.04% | 1 |
| 2026-03-31 10:55:00 | $13.90 | BUY | 3490 | $48,509.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,026.65 | 10.36% | 1 |
| 2026-03-31 10:54:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,043.05 | 10.4% | 1 |
| 2026-03-31 10:53:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,990.70 | 10.28% | 1 |
| 2026-03-31 10:52:00 | $13.96 | BUY | 3490 | $48,702.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,833.65 | 9.92% | 1 |
| 2026-03-31 10:51:00 | $13.96 | BUY | 3490 | $48,720.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,816.20 | 9.89% | 1 |
| 2026-03-31 10:49:00 | $13.96 | BUY | 3490 | $48,702.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,833.65 | 9.92% | 1 |
| 2026-03-31 10:47:00 | $13.95 | BUY | 3490 | $48,685.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,851.10 | 9.96% | 1 |
| 2026-03-31 10:45:00 | $13.96 | BUY | 3490 | $48,720.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,816.20 | 9.89% | 1 |
| 2026-03-30 10:20:00 | $13.95 | BUY | 3610 | $50,359.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,017.90 | 9.96% | 2 |
| 2026-03-30 10:19:00 | $13.93 | BUY | 3610 | $50,269.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,108.15 | 10.16% | 2 |
| 2026-03-30 10:18:00 | $13.93 | BUY | 3610 | $50,269.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,108.15 | 10.16% | 2 |
| 2026-03-30 10:17:00 | $13.95 | BUY | 3610 | $50,359.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,017.90 | 9.96% | 2 |
| 2026-03-30 09:57:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:51:00 | $13.92 | BUY | 3610 | $50,251.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,126.20 | 10.2% | 2 |
| 2026-03-30 09:50:00 | $13.88 | BUY | 3610 | $50,106.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,270.60 | 10.52% | 2 |
| 2026-03-30 09:49:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:48:00 | $13.90 | BUY | 3610 | $50,179.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,198.40 | 10.36% | 2 |
| 2026-03-30 09:43:00 | $13.93 | BUY | 3610 | $50,287.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,090.10 | 10.12% | 2 |
| 2026-03-30 09:42:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:41:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:40:00 | $13.95 | BUY | 3610 | $50,359.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,017.90 | 9.96% | 2 |
| 2026-03-30 09:37:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:36:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:35:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:34:00 | $13.92 | BUY | 3610 | $50,251.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,126.20 | 10.2% | 2 |
| 2026-03-30 09:33:00 | $13.91 | BUY | 3610 | $50,215.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,162.30 | 10.28% | 2 |
| 2026-03-30 09:31:00 | $13.96 | BUY | 3610 | $50,395.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,981.80 | 9.89% | 2 |
| 2026-03-30 09:30:00 | $13.88 | BUY | 3610 | $50,106.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,270.60 | 10.52% | 2 |
| 2026-03-27 15:59:00 | $13.86 | BUY | 3400 | $47,124.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $5,032.00 | 10.68% | 5 |
| 2026-03-27 15:58:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:57:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:56:00 | $13.90 | BUY | 3400 | $47,260.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,896.00 | 10.36% | 5 |
| 2026-03-27 15:55:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:54:00 | $13.91 | BUY | 3400 | $47,294.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,862.00 | 10.28% | 5 |
| 2026-03-27 15:53:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:52:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:51:00 | $13.89 | BUY | 3400 | $47,226.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,930.00 | 10.44% | 5 |
| 2026-03-27 15:50:00 | $13.93 | BUY | 3400 | $47,362.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,794.00 | 10.12% | 5 |
| 2026-03-27 15:49:00 | $13.92 | BUY | 3400 | $47,330.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,825.62 | 10.2% | 5 |
| 2026-03-27 15:48:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:47:00 | $13.91 | BUY | 3400 | $47,298.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,857.92 | 10.27% | 5 |
| 2026-03-27 15:46:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:45:00 | $13.93 | BUY | 3400 | $47,345.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,811.00 | 10.16% | 5 |
| 2026-03-27 15:44:00 | $13.92 | BUY | 3400 | $47,311.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,845.00 | 10.24% | 5 |
| 2026-03-27 15:43:00 | $13.92 | BUY | 3400 | $47,328.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,828.00 | 10.2% | 5 |
| 2026-03-27 15:42:00 | $13.94 | BUY | 3400 | $47,379.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,777.00 | 10.08% | 5 |
| 2026-03-27 15:41:00 | $13.96 | BUY | 3400 | $47,447.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,709.00 | 9.92% | 5 |
| 2026-03-27 15:40:00 | $13.97 | BUY | 3400 | $47,481.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,675.00 | 9.85% | 5 |
| 2026-03-27 15:39:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:38:00 | $13.97 | BUY | 3400 | $47,481.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,675.00 | 9.85% | 5 |
| 2026-03-27 15:37:00 | $13.96 | BUY | 3400 | $47,464.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,692.00 | 9.89% | 5 |
| 2026-03-27 15:36:00 | $13.95 | BUY | 3400 | $47,430.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,726.00 | 9.96% | 5 |
| 2026-03-27 15:35:00 | $13.97 | BUY | 3400 | $47,498.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,658.00 | 9.81% | 5 |
| 2026-03-27 15:34:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:33:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:32:00 | $13.99 | BUY | 3400 | $47,554.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,601.22 | 9.68% | 5 |
| 2026-03-27 15:31:00 | $14.00 | BUY | 3400 | $47,583.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,573.00 | 9.61% | 5 |
| 2026-03-27 15:30:00 | $14.00 | BUY | 3400 | $47,603.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,552.60 | 9.56% | 5 |
| 2026-03-27 15:29:00 | $14.01 | BUY | 3400 | $47,642.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,513.50 | 9.47% | 5 |
| 2026-03-27 15:28:00 | $14.00 | BUY | 3400 | $47,583.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,573.00 | 9.61% | 5 |
| 2026-03-27 15:27:00 | $14.00 | BUY | 3400 | $47,583.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,573.00 | 9.61% | 5 |
| 2026-03-27 15:26:00 | $13.99 | BUY | 3400 | $47,551.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,604.62 | 9.68% | 5 |
| 2026-03-27 15:25:00 | $13.98 | BUY | 3400 | $47,532.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,624.00 | 9.73% | 5 |
| 2026-03-27 15:24:00 | $14.04 | BUY | 3400 | $47,719.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,437.00 | 9.3% | 5 |
| 2026-03-27 15:23:00 | $14.03 | BUY | 3400 | $47,702.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,454.00 | 9.34% | 5 |
| 2026-03-27 15:22:00 | $14.05 | BUY | 3400 | $47,770.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,386.00 | 9.18% | 5 |
| 2026-03-27 15:21:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 15:20:00 | $14.03 | BUY | 3400 | $47,702.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,454.00 | 9.34% | 5 |
| 2026-03-27 15:19:00 | $14.01 | BUY | 3400 | $47,635.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,520.98 | 9.49% | 5 |
| 2026-03-27 15:18:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 15:17:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 15:16:00 | $14.00 | BUY | 3400 | $47,614.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,541.38 | 9.54% | 5 |
| 2026-03-27 15:15:00 | $14.01 | BUY | 3400 | $47,634.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,522.00 | 9.49% | 5 |
| 2026-03-27 15:14:00 | $14.01 | BUY | 3400 | $47,634.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,522.00 | 9.49% | 5 |
| 2026-03-27 15:13:00 | $14.01 | BUY | 3400 | $47,634.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,522.00 | 9.49% | 5 |
| 2026-03-27 15:12:00 | $14.00 | BUY | 3400 | $47,589.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,566.88 | 9.6% | 5 |
| 2026-03-27 15:11:00 | $14.00 | BUY | 3400 | $47,594.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,561.10 | 9.58% | 5 |
| 2026-03-27 15:10:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:09:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:08:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:07:00 | $14.00 | BUY | 3400 | $47,599.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,557.02 | 9.57% | 5 |
| 2026-03-27 15:06:00 | $13.99 | BUY | 3400 | $47,566.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,590.00 | 9.65% | 5 |
| 2026-03-27 15:05:00 | $14.00 | BUY | 3400 | $47,600.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,556.00 | 9.57% | 5 |
| 2026-03-27 15:04:00 | $14.02 | BUY | 3400 | $47,673.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,482.22 | 9.4% | 5 |
| 2026-03-27 15:03:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 15:02:00 | $14.04 | BUY | 3400 | $47,732.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,423.40 | 9.27% | 5 |
| 2026-03-27 15:01:00 | $14.04 | BUY | 3400 | $47,739.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,416.94 | 9.25% | 5 |
| 2026-03-27 15:00:00 | $14.06 | BUY | 3400 | $47,813.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,342.48 | 9.08% | 5 |
| 2026-03-27 14:59:00 | $14.06 | BUY | 3400 | $47,805.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,350.98 | 9.1% | 5 |
| 2026-03-27 14:58:00 | $14.03 | BUY | 3400 | $47,706.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,449.58 | 9.33% | 5 |
| 2026-03-27 14:57:00 | $14.03 | BUY | 3400 | $47,692.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,463.18 | 9.36% | 5 |
| 2026-03-27 14:56:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:55:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:54:00 | $14.04 | BUY | 3400 | $47,725.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,430.20 | 9.28% | 5 |
| 2026-03-27 14:53:00 | $14.03 | BUY | 3400 | $47,693.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,462.16 | 9.36% | 5 |
| 2026-03-27 14:52:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:51:00 | $14.01 | BUY | 3400 | $47,650.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,506.02 | 9.46% | 5 |
| 2026-03-27 14:50:00 | $14.03 | BUY | 3400 | $47,685.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,471.00 | 9.38% | 5 |
| 2026-03-27 14:49:00 | $14.06 | BUY | 3400 | $47,804.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,352.00 | 9.1% | 5 |
| 2026-03-27 14:48:00 | $14.12 | BUY | 3400 | $48,008.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,148.00 | 8.64% | 5 |
| 2026-03-27 14:47:00 | $14.11 | BUY | 3400 | $47,974.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,182.00 | 8.72% | 5 |
| 2026-03-27 14:46:00 | $14.11 | BUY | 3400 | $47,974.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,182.00 | 8.72% | 5 |
| 2026-03-27 14:45:00 | $14.10 | BUY | 3400 | $47,940.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,216.00 | 8.79% | 5 |
| 2026-03-27 14:44:00 | $14.08 | BUY | 3400 | $47,863.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,292.84 | 8.97% | 5 |
| 2026-03-27 14:43:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:42:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:41:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 14:40:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:39:00 | $14.07 | BUY | 3400 | $47,841.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,314.60 | 9.02% | 5 |
| 2026-03-27 14:38:00 | $14.07 | BUY | 3400 | $47,833.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,322.42 | 9.04% | 5 |
| 2026-03-27 14:37:00 | $14.07 | BUY | 3400 | $47,838.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,318.00 | 9.03% | 5 |
| 2026-03-27 14:36:00 | $14.06 | BUY | 3400 | $47,804.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,352.00 | 9.1% | 5 |
| 2026-03-27 14:35:00 | $14.06 | BUY | 3400 | $47,787.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,369.00 | 9.14% | 5 |
| 2026-03-27 14:34:00 | $14.05 | BUY | 3400 | $47,770.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,385.66 | 9.18% | 5 |
| 2026-03-27 14:33:00 | $14.06 | BUY | 3400 | $47,787.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,369.00 | 9.14% | 5 |
| 2026-03-27 14:32:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:31:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:30:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 14:29:00 | $14.04 | BUY | 3400 | $47,735.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.34 | 9.26% | 5 |
| 2026-03-27 14:28:00 | $14.02 | BUY | 3400 | $47,651.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,505.00 | 9.45% | 5 |
| 2026-03-27 14:27:00 | $14.02 | BUY | 3400 | $47,668.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,488.00 | 9.42% | 5 |
| 2026-03-27 14:26:00 | $14.02 | BUY | 3400 | $47,660.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,495.48 | 9.43% | 5 |
| 2026-03-27 14:25:00 | $14.02 | BUY | 3400 | $47,666.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,489.36 | 9.42% | 5 |
| 2026-03-27 14:24:00 | $14.06 | BUY | 3400 | $47,795.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,360.84 | 9.12% | 5 |
| 2026-03-27 14:23:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:22:00 | $14.08 | BUY | 3400 | $47,872.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,284.00 | 8.95% | 5 |
| 2026-03-27 14:21:00 | $14.08 | BUY | 3400 | $47,859.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,296.58 | 8.98% | 5 |
| 2026-03-27 14:20:00 | $14.07 | BUY | 3400 | $47,823.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,332.28 | 9.06% | 5 |
| 2026-03-27 14:19:00 | $14.10 | BUY | 3400 | $47,940.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,216.00 | 8.79% | 5 |
| 2026-03-27 14:18:00 | $14.05 | BUY | 3400 | $47,770.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,385.66 | 9.18% | 5 |
| 2026-03-27 14:17:00 | $14.05 | BUY | 3400 | $47,754.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,401.30 | 9.22% | 5 |
| 2026-03-27 14:16:00 | $14.04 | BUY | 3400 | $47,734.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,422.04 | 9.26% | 5 |
| 2026-03-27 14:15:00 | $14.05 | BUY | 3400 | $47,779.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,376.48 | 9.16% | 5 |
| 2026-03-27 14:14:00 | $14.04 | BUY | 3400 | $47,719.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,437.00 | 9.3% | 5 |
| 2026-03-27 14:13:00 | $14.04 | BUY | 3400 | $47,736.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,420.00 | 9.26% | 5 |
| 2026-03-27 14:12:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:11:00 | $14.08 | BUY | 3400 | $47,857.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,298.28 | 8.98% | 5 |
| 2026-03-27 14:10:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:09:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:08:00 | $14.07 | BUY | 3400 | $47,847.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,308.82 | 9.01% | 5 |
| 2026-03-27 14:07:00 | $14.07 | BUY | 3400 | $47,846.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,309.50 | 9.01% | 5 |
| 2026-03-27 14:06:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 14:05:00 | $14.05 | BUY | 3400 | $47,770.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,386.00 | 9.18% | 5 |
| 2026-03-27 14:04:00 | $14.06 | BUY | 3400 | $47,797.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,358.12 | 9.12% | 5 |
| 2026-03-27 14:03:00 | $14.06 | BUY | 3400 | $47,804.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,352.00 | 9.1% | 5 |
| 2026-03-27 14:02:00 | $14.06 | BUY | 3400 | $47,812.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,343.84 | 9.09% | 5 |
| 2026-03-27 14:01:00 | $14.07 | BUY | 3400 | $47,835.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,320.38 | 9.03% | 5 |
| 2026-03-27 14:00:00 | $14.07 | BUY | 3400 | $47,836.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,319.36 | 9.03% | 5 |
| 2026-03-27 13:59:00 | $14.05 | BUY | 3400 | $47,770.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,386.00 | 9.18% | 5 |
| 2026-03-27 13:58:00 | $14.06 | BUY | 3400 | $47,811.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,344.18 | 9.09% | 5 |
| 2026-03-27 13:57:00 | $14.05 | BUY | 3400 | $47,777.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,378.18 | 9.16% | 5 |
| 2026-03-27 13:56:00 | $14.05 | BUY | 3400 | $47,770.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,385.66 | 9.18% | 5 |
| 2026-03-27 13:55:00 | $14.06 | BUY | 3400 | $47,812.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,343.16 | 9.08% | 5 |
| 2026-03-27 13:54:00 | $14.08 | BUY | 3400 | $47,878.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,277.20 | 8.93% | 5 |
| 2026-03-27 13:53:00 | $14.09 | BUY | 3400 | $47,922.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,234.02 | 8.84% | 5 |
| 2026-03-27 13:52:00 | $14.08 | BUY | 3400 | $47,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,301.00 | 8.99% | 5 |
| 2026-03-27 13:51:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:50:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:49:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:48:00 | $14.07 | BUY | 3400 | $47,838.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,318.00 | 9.03% | 5 |
| 2026-03-27 13:47:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:46:00 | $14.09 | BUY | 3400 | $47,889.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,267.00 | 8.91% | 5 |
| 2026-03-27 13:45:00 | $14.11 | BUY | 3400 | $47,957.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,199.00 | 8.76% | 5 |
| 2026-03-27 13:44:00 | $14.11 | BUY | 3400 | $47,957.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,199.00 | 8.76% | 5 |
| 2026-03-27 13:43:00 | $14.13 | BUY | 3400 | $48,042.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,114.00 | 8.56% | 5 |
| 2026-03-27 13:42:00 | $14.11 | BUY | 3400 | $47,977.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,178.94 | 8.71% | 5 |
| 2026-03-27 13:41:00 | $14.11 | BUY | 3400 | $47,974.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,182.00 | 8.72% | 5 |
| 2026-03-27 13:40:00 | $14.13 | BUY | 3400 | $48,037.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,118.76 | 8.57% | 5 |
| 2026-03-27 13:39:00 | $14.13 | BUY | 3400 | $48,057.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,099.04 | 8.53% | 5 |
| 2026-03-27 13:38:00 | $14.14 | BUY | 3400 | $48,059.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,097.00 | 8.52% | 5 |
| 2026-03-27 13:37:00 | $14.14 | BUY | 3400 | $48,059.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,096.32 | 8.52% | 5 |
| 2026-03-27 13:36:00 | $14.14 | BUY | 3400 | $48,059.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,097.00 | 8.52% | 5 |
| 2026-03-27 13:35:00 | $14.17 | BUY | 3400 | $48,177.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.34 | 8.26% | 5 |
| 2026-03-27 13:34:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:33:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 13:32:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:31:00 | $14.14 | BUY | 3400 | $48,090.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,065.72 | 8.45% | 5 |
| 2026-03-27 13:30:00 | $14.16 | BUY | 3400 | $48,127.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,029.00 | 8.37% | 5 |
| 2026-03-27 13:29:00 | $14.16 | BUY | 3400 | $48,127.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,028.66 | 8.37% | 5 |
| 2026-03-27 13:28:00 | $14.16 | BUY | 3400 | $48,134.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,021.18 | 8.35% | 5 |
| 2026-03-27 13:27:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:26:00 | $14.16 | BUY | 3400 | $48,127.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,029.00 | 8.37% | 5 |
| 2026-03-27 13:25:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:24:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:23:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 13:22:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:21:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 13:20:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:19:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:18:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:17:00 | $14.14 | BUY | 3400 | $48,059.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,096.32 | 8.52% | 5 |
| 2026-03-27 13:16:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 13:15:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:14:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 13:13:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:12:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:11:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:10:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:09:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:08:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 13:07:00 | $14.14 | BUY | 3400 | $48,059.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,097.00 | 8.52% | 5 |
| 2026-03-27 13:06:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 13:05:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:04:00 | $14.15 | BUY | 3400 | $48,093.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,063.00 | 8.45% | 5 |
| 2026-03-27 13:03:00 | $14.13 | BUY | 3400 | $48,042.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,114.00 | 8.56% | 5 |
| 2026-03-27 13:02:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 13:01:00 | $14.14 | BUY | 3400 | $48,078.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,077.96 | 8.48% | 5 |
| 2026-03-27 13:00:00 | $14.14 | BUY | 3400 | $48,076.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,080.00 | 8.49% | 5 |
| 2026-03-27 12:59:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 12:58:00 | $14.16 | BUY | 3400 | $48,127.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,029.00 | 8.37% | 5 |
| 2026-03-27 12:57:00 | $14.15 | BUY | 3400 | $48,110.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,046.00 | 8.41% | 5 |
| 2026-03-27 12:56:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:55:00 | $14.19 | BUY | 3400 | $48,229.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,927.00 | 8.14% | 5 |
| 2026-03-27 12:54:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:53:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:52:00 | $14.19 | BUY | 3400 | $48,243.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,912.72 | 8.11% | 5 |
| 2026-03-27 12:51:00 | $14.22 | BUY | 3400 | $48,336.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,819.56 | 7.9% | 5 |
| 2026-03-27 12:50:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:49:00 | $14.22 | BUY | 3400 | $48,331.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,825.00 | 7.91% | 5 |
| 2026-03-27 12:48:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:47:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:46:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:45:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:44:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:43:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:42:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 12:41:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 12:40:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:39:00 | $14.19 | BUY | 3400 | $48,247.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,908.30 | 8.1% | 5 |
| 2026-03-27 12:38:00 | $14.19 | BUY | 3400 | $48,240.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,915.78 | 8.12% | 5 |
| 2026-03-27 12:37:00 | $14.20 | BUY | 3400 | $48,280.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,876.00 | 8.03% | 5 |
| 2026-03-27 12:36:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:35:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:34:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:33:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:32:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:31:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:30:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:29:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:28:00 | $14.18 | BUY | 3400 | $48,195.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,961.00 | 8.22% | 5 |
| 2026-03-27 12:27:00 | $14.19 | BUY | 3400 | $48,235.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,920.54 | 8.13% | 5 |
| 2026-03-27 12:26:00 | $14.18 | BUY | 3400 | $48,195.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,961.00 | 8.22% | 5 |
| 2026-03-27 12:25:00 | $14.18 | BUY | 3400 | $48,199.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,956.92 | 8.21% | 5 |
| 2026-03-27 12:24:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 12:23:00 | $14.21 | BUY | 3400 | $48,297.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,859.00 | 7.99% | 5 |
| 2026-03-27 12:22:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:21:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:20:00 | $14.23 | BUY | 3400 | $48,375.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,780.80 | 7.82% | 5 |
| 2026-03-27 12:19:00 | $14.22 | BUY | 3400 | $48,331.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,825.00 | 7.91% | 5 |
| 2026-03-27 12:18:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:17:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:16:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:15:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:14:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:13:00 | $14.20 | BUY | 3400 | $48,263.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,893.00 | 8.07% | 5 |
| 2026-03-27 12:12:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:11:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:10:00 | $14.19 | BUY | 3400 | $48,246.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,910.00 | 8.1% | 5 |
| 2026-03-27 12:09:00 | $14.21 | BUY | 3400 | $48,314.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,842.00 | 7.95% | 5 |
| 2026-03-27 12:08:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:07:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:06:00 | $14.22 | BUY | 3400 | $48,345.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,810.38 | 7.88% | 5 |
| 2026-03-27 12:05:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 12:04:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 12:03:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:02:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:01:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 12:00:00 | $14.25 | BUY | 3400 | $48,433.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,723.00 | 7.69% | 5 |
| 2026-03-27 11:59:00 | $14.27 | BUY | 3400 | $48,502.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,653.30 | 7.53% | 5 |
| 2026-03-27 11:58:00 | $14.22 | BUY | 3400 | $48,357.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,798.48 | 7.85% | 5 |
| 2026-03-27 11:57:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:56:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:55:00 | $14.30 | BUY | 3400 | $48,619.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.34 | 7.27% | 5 |
| 2026-03-27 11:54:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:53:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:52:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:51:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:50:00 | $14.29 | BUY | 3400 | $48,586.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,570.00 | 7.35% | 5 |
| 2026-03-27 11:49:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:48:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:47:00 | $14.27 | BUY | 3400 | $48,501.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,655.00 | 7.54% | 5 |
| 2026-03-27 11:46:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 11:45:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 11:44:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:43:00 | $14.26 | BUY | 3400 | $48,483.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.34 | 7.57% | 5 |
| 2026-03-27 11:42:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:41:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 11:40:00 | $14.25 | BUY | 3400 | $48,460.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,695.46 | 7.63% | 5 |
| 2026-03-27 11:39:00 | $14.26 | BUY | 3400 | $48,467.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,689.00 | 7.61% | 5 |
| 2026-03-27 11:38:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:37:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 11:36:00 | $14.26 | BUY | 3400 | $48,467.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,689.00 | 7.61% | 5 |
| 2026-03-27 11:35:00 | $14.26 | BUY | 3400 | $48,495.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,660.44 | 7.55% | 5 |
| 2026-03-27 11:34:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 11:33:00 | $14.23 | BUY | 3400 | $48,365.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,791.00 | 7.84% | 5 |
| 2026-03-27 11:32:00 | $14.25 | BUY | 3400 | $48,450.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,706.00 | 7.65% | 5 |
| 2026-03-27 11:31:00 | $14.24 | BUY | 3400 | $48,408.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,747.14 | 7.74% | 5 |
| 2026-03-27 11:30:00 | $14.23 | BUY | 3400 | $48,390.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,765.16 | 7.78% | 5 |
| 2026-03-27 11:29:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 11:28:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:27:00 | $14.22 | BUY | 3400 | $48,331.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,825.00 | 7.91% | 5 |
| 2026-03-27 11:26:00 | $14.21 | BUY | 3400 | $48,298.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,857.98 | 7.99% | 5 |
| 2026-03-27 11:25:00 | $14.21 | BUY | 3400 | $48,297.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,859.00 | 7.99% | 5 |
| 2026-03-27 11:24:00 | $14.22 | BUY | 3400 | $48,348.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,808.00 | 7.88% | 5 |
| 2026-03-27 11:23:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:22:00 | $14.20 | BUY | 3400 | $48,280.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,876.00 | 8.03% | 5 |
| 2026-03-27 11:21:00 | $14.19 | BUY | 3400 | $48,229.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,927.00 | 8.14% | 5 |
| 2026-03-27 11:20:00 | $14.16 | BUY | 3400 | $48,144.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $4,012.00 | 8.33% | 5 |
| 2026-03-27 11:19:00 | $14.18 | BUY | 3400 | $48,212.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,944.00 | 8.18% | 5 |
| 2026-03-27 11:18:00 | $14.18 | BUY | 3400 | $48,217.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,938.90 | 8.17% | 5 |
| 2026-03-27 11:17:00 | $14.17 | BUY | 3400 | $48,178.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,978.00 | 8.26% | 5 |
| 2026-03-27 11:16:00 | $14.26 | BUY | 3400 | $48,467.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,689.00 | 7.61% | 5 |
| 2026-03-27 11:15:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 11:14:00 | $14.29 | BUY | 3400 | $48,586.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,570.00 | 7.35% | 5 |
| 2026-03-27 11:13:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 11:12:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 11:11:00 | $14.33 | BUY | 3400 | $48,722.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,434.00 | 7.05% | 5 |
| 2026-03-27 11:10:00 | $14.31 | BUY | 3400 | $48,654.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,502.00 | 7.2% | 5 |
| 2026-03-27 11:09:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 11:08:00 | $14.32 | BUY | 3400 | $48,688.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,468.00 | 7.12% | 5 |
| 2026-03-27 11:07:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 11:06:00 | $14.36 | BUY | 3400 | $48,824.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,332.00 | 6.82% | 5 |
| 2026-03-27 11:04:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 11:03:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 11:02:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 11:01:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:59:00 | $14.39 | BUY | 3400 | $48,928.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,227.28 | 6.6% | 5 |
| 2026-03-27 10:58:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:57:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:56:00 | $14.40 | BUY | 3400 | $48,960.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,196.00 | 6.53% | 5 |
| 2026-03-27 10:55:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:54:00 | $14.36 | BUY | 3400 | $48,807.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,349.00 | 6.86% | 5 |
| 2026-03-27 10:53:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 10:52:00 | $14.36 | BUY | 3400 | $48,807.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,349.00 | 6.86% | 5 |
| 2026-03-27 10:51:00 | $14.36 | BUY | 3400 | $48,824.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,332.00 | 6.82% | 5 |
| 2026-03-27 10:50:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 10:49:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 10:48:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 10:47:00 | $14.31 | BUY | 3400 | $48,654.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,502.00 | 7.2% | 5 |
| 2026-03-27 10:46:00 | $14.34 | BUY | 3400 | $48,756.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,400.00 | 6.97% | 5 |
| 2026-03-27 10:45:00 | $14.32 | BUY | 3400 | $48,688.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,468.00 | 7.12% | 5 |
| 2026-03-27 10:44:00 | $14.30 | BUY | 3400 | $48,620.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.00 | 7.27% | 5 |
| 2026-03-27 10:43:00 | $14.30 | BUY | 3400 | $48,620.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.00 | 7.27% | 5 |
| 2026-03-27 10:42:00 | $14.30 | BUY | 3400 | $48,620.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,536.00 | 7.27% | 5 |
| 2026-03-27 10:41:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:40:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:39:00 | $14.39 | BUY | 3400 | $48,916.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,239.52 | 6.62% | 5 |
| 2026-03-27 10:38:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:32:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:30:00 | $14.38 | BUY | 3400 | $48,876.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,279.30 | 6.71% | 5 |
| 2026-03-27 10:29:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:28:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:27:00 | $14.39 | BUY | 3400 | $48,926.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,230.00 | 6.6% | 5 |
| 2026-03-27 10:22:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:21:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:19:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:18:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:17:00 | $14.40 | BUY | 3400 | $48,960.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,196.00 | 6.53% | 5 |
| 2026-03-27 10:16:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:15:00 | $14.35 | BUY | 3400 | $48,790.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,366.00 | 6.9% | 5 |
| 2026-03-27 10:14:00 | $14.31 | BUY | 3400 | $48,654.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,502.00 | 7.2% | 5 |
| 2026-03-27 10:13:00 | $14.28 | BUY | 3400 | $48,552.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,604.00 | 7.42% | 5 |
| 2026-03-27 10:12:00 | $14.24 | BUY | 3400 | $48,416.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,740.00 | 7.72% | 5 |
| 2026-03-27 10:11:00 | $14.23 | BUY | 3400 | $48,382.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,774.00 | 7.8% | 5 |
| 2026-03-27 10:10:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 10:09:00 | $14.27 | BUY | 3400 | $48,518.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,638.00 | 7.5% | 5 |
| 2026-03-27 10:08:00 | $14.26 | BUY | 3400 | $48,484.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,672.00 | 7.57% | 5 |
| 2026-03-27 10:07:00 | $14.37 | BUY | 3400 | $48,858.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,298.00 | 6.75% | 5 |
| 2026-03-27 10:06:00 | $14.36 | BUY | 3400 | $48,824.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,332.00 | 6.82% | 5 |
| 2026-03-27 10:05:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:04:00 | $14.44 | BUY | 3400 | $49,096.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,060.00 | 6.23% | 5 |
| 2026-03-27 10:03:00 | $14.38 | BUY | 3400 | $48,892.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,264.00 | 6.68% | 5 |
| 2026-03-27 10:02:00 | $14.45 | BUY | 3400 | $49,130.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,026.00 | 6.16% | 5 |
| 2026-03-27 10:01:00 | $14.42 | BUY | 3400 | $49,028.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,128.00 | 6.38% | 5 |
| 2026-03-27 10:00:00 | $14.44 | BUY | 3400 | $49,096.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $3,060.00 | 6.23% | 5 |
| 2026-03-27 09:59:00 | $14.49 | BUY | 3400 | $49,266.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,890.00 | 5.87% | 5 |
| 2026-03-27 09:58:00 | $14.47 | BUY | 3400 | $49,198.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,958.00 | 6.01% | 5 |
| 2026-03-27 09:57:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,822.00 | 5.72% | 5 |
| 2026-03-27 09:56:00 | $14.50 | BUY | 3400 | $49,300.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,856.00 | 5.79% | 5 |
| 2026-03-27 09:55:00 | $14.49 | BUY | 3400 | $49,280.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,875.38 | 5.83% | 5 |
| 2026-03-27 09:54:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,924.00 | 5.94% | 5 |
| 2026-03-27 09:53:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,924.00 | 5.94% | 5 |
| 2026-03-27 09:52:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,754.00 | 5.57% | 5 |
| 2026-03-27 09:51:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,788.00 | 5.65% | 5 |
| 2026-03-27 09:50:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,720.00 | 5.5% | 5 |
| 2026-03-27 09:49:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,720.00 | 5.5% | 5 |
| 2026-03-27 09:48:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,788.00 | 5.65% | 5 |
| 2026-03-27 09:47:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,720.00 | 5.5% | 5 |
| 2026-03-27 09:46:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,550.00 | 5.14% | 5 |
| 2026-03-27 09:45:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,686.00 | 5.43% | 5 |
| 2026-03-27 09:44:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,584.00 | 5.21% | 5 |
| 2026-03-27 09:43:00 | $14.54 | BUY | 3400 | $49,427.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,728.84 | 5.52% | 5 |
| 2026-03-27 09:42:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,652.00 | 5.36% | 5 |
| 2026-03-27 09:41:00 | $14.55 | BUY | 3400 | $49,470.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,686.00 | 5.43% | 5 |
| 2026-03-27 09:40:00 | $14.49 | BUY | 3400 | $49,266.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,890.00 | 5.87% | 5 |
| 2026-03-27 09:39:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,788.00 | 5.65% | 5 |
| 2026-03-27 09:38:00 | $14.53 | BUY | 3400 | $49,385.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,771.00 | 5.61% | 5 |
| 2026-03-27 09:37:00 | $14.50 | BUY | 3400 | $49,300.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,856.00 | 5.79% | 5 |
| 2026-03-27 09:36:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,754.00 | 5.57% | 5 |
| 2026-03-27 09:35:00 | $14.66 | BUY | 3400 | $49,827.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,329.00 | 4.67% | 5 |
| 2026-03-27 09:34:00 | $14.65 | BUY | 3400 | $49,794.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,361.98 | 4.74% | 5 |
| 2026-03-27 09:33:00 | $14.66 | BUY | 3400 | $49,844.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,312.00 | 4.64% | 5 |
| 2026-03-27 09:32:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,482.00 | 5% | 5 |
| 2026-03-26 14:12:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,230.80 | 4.5% | 6 |
| 2026-03-26 14:11:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.60 | 4.57% | 6 |
| 2026-03-25 12:51:00 | $14.68 | BUY | 3330 | $48,889.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,192.81 | 4.49% | 7 |
| 2026-03-25 12:48:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:47:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:45:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:29:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:24:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:23:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 12:22:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 12:20:00 | $14.65 | BUY | 3330 | $48,793.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,288.71 | 4.69% | 7 |
| 2026-03-25 12:19:00 | $14.65 | BUY | 3330 | $48,797.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.38 | 4.68% | 7 |
| 2026-03-25 12:18:00 | $14.64 | BUY | 3330 | $48,734.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,347.65 | 4.82% | 7 |
| 2026-03-25 12:17:00 | $14.68 | BUY | 3330 | $48,869.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,212.79 | 4.53% | 7 |
| 2026-03-25 12:16:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:15:00 | $14.68 | BUY | 3330 | $48,883.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,199.13 | 4.5% | 7 |
| 2026-03-25 12:14:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 12:13:00 | $14.65 | BUY | 3330 | $48,771.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,311.02 | 4.74% | 7 |
| 2026-03-25 12:12:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 12:11:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 12:08:00 | $14.65 | BUY | 3330 | $48,792.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,289.38 | 4.69% | 7 |
| 2026-03-25 12:05:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 12:03:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:02:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:01:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 12:00:00 | $14.66 | BUY | 3330 | $48,831.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,250.75 | 4.61% | 7 |
| 2026-03-25 11:59:00 | $14.64 | BUY | 3330 | $48,751.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,331.00 | 4.78% | 7 |
| 2026-03-25 11:58:00 | $14.66 | BUY | 3330 | $48,811.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,271.06 | 4.65% | 7 |
| 2026-03-25 11:57:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 11:56:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:55:00 | $14.66 | BUY | 3330 | $48,814.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,267.40 | 4.64% | 7 |
| 2026-03-25 11:54:00 | $14.68 | BUY | 3330 | $48,867.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,214.45 | 4.53% | 7 |
| 2026-03-25 11:53:00 | $14.69 | BUY | 3330 | $48,901.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,180.48 | 4.46% | 7 |
| 2026-03-25 11:52:00 | $14.66 | BUY | 3330 | $48,804.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,277.72 | 4.67% | 7 |
| 2026-03-25 11:51:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 11:50:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:49:00 | $14.67 | BUY | 3330 | $48,840.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,242.09 | 4.59% | 7 |
| 2026-03-25 11:48:00 | $14.67 | BUY | 3330 | $48,850.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.77 | 4.57% | 7 |
| 2026-03-25 11:47:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:46:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 11:45:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:44:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:43:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 11:42:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:41:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:39:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 11:37:00 | $14.69 | BUY | 3330 | $48,902.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,180.15 | 4.46% | 7 |
| 2026-03-25 11:35:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 11:33:00 | $14.66 | BUY | 3330 | $48,816.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,265.40 | 4.64% | 7 |
| 2026-03-25 11:30:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:29:00 | $14.66 | BUY | 3330 | $48,810.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,271.39 | 4.65% | 7 |
| 2026-03-25 11:28:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:27:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:26:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 11:25:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 11:24:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 11:23:00 | $14.62 | BUY | 3330 | $48,684.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,397.60 | 4.92% | 7 |
| 2026-03-25 11:22:00 | $14.61 | BUY | 3330 | $48,651.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,430.90 | 5% | 7 |
| 2026-03-25 11:21:00 | $14.60 | BUY | 3330 | $48,601.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,480.85 | 5.1% | 7 |
| 2026-03-25 11:20:00 | $14.60 | BUY | 3330 | $48,618.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,464.20 | 5.07% | 7 |
| 2026-03-25 11:19:00 | $14.56 | BUY | 3330 | $48,484.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,597.40 | 5.36% | 7 |
| 2026-03-25 11:18:00 | $14.58 | BUY | 3330 | $48,551.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,530.80 | 5.21% | 7 |
| 2026-03-25 11:17:00 | $14.58 | BUY | 3330 | $48,534.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,547.45 | 5.25% | 7 |
| 2026-03-25 11:16:00 | $14.62 | BUY | 3330 | $48,684.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,397.60 | 4.92% | 7 |
| 2026-03-25 11:15:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:14:00 | $14.66 | BUY | 3330 | $48,801.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,281.05 | 4.67% | 7 |
| 2026-03-25 11:13:00 | $14.67 | BUY | 3330 | $48,851.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,231.10 | 4.57% | 7 |
| 2026-03-25 11:12:00 | $14.67 | BUY | 3330 | $48,860.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,221.44 | 4.55% | 7 |
| 2026-03-25 11:11:00 | $14.69 | BUY | 3330 | $48,917.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,164.50 | 4.42% | 7 |
| 2026-03-25 10:19:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 10:16:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 10:15:00 | $14.61 | BUY | 3330 | $48,651.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,430.90 | 5% | 7 |
| 2026-03-25 10:14:00 | $14.62 | BUY | 3330 | $48,685.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,396.27 | 4.92% | 7 |
| 2026-03-25 10:13:00 | $14.61 | BUY | 3330 | $48,651.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,430.90 | 5% | 7 |
| 2026-03-25 10:12:00 | $14.62 | BUY | 3330 | $48,684.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,397.60 | 4.92% | 7 |
| 2026-03-25 10:11:00 | $14.59 | BUY | 3330 | $48,584.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,497.50 | 5.14% | 7 |
| 2026-03-25 10:10:00 | $14.51 | BUY | 3330 | $48,318.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,763.90 | 5.72% | 7 |
| 2026-03-25 10:09:00 | $14.60 | BUY | 3330 | $48,618.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,464.20 | 5.07% | 7 |
| 2026-03-25 10:08:00 | $14.56 | BUY | 3330 | $48,484.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,597.40 | 5.36% | 7 |
| 2026-03-25 10:07:00 | $14.63 | BUY | 3330 | $48,717.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,364.30 | 4.85% | 7 |
| 2026-03-25 10:06:00 | $14.58 | BUY | 3330 | $48,551.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,530.80 | 5.21% | 7 |
| 2026-03-25 10:05:00 | $14.65 | BUY | 3330 | $48,784.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,297.70 | 4.71% | 7 |
| 2026-03-25 10:04:00 | $14.66 | BUY | 3330 | $48,817.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,264.40 | 4.64% | 7 |
| 2026-03-25 10:03:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 10:02:00 | $14.72 | BUY | 3330 | $49,017.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,064.60 | 4.21% | 7 |
| 2026-03-25 10:01:00 | $14.70 | BUY | 3330 | $48,951.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,131.20 | 4.35% | 7 |
| 2026-03-25 10:00:00 | $14.68 | BUY | 3330 | $48,884.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,197.80 | 4.5% | 7 |
| 2026-03-25 09:59:00 | $14.70 | BUY | 3330 | $48,951.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,131.20 | 4.35% | 7 |
| 2026-03-25 09:58:00 | $14.74 | BUY | 3330 | $49,084.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,998.00 | 4.07% | 7 |
| 2026-03-25 09:57:00 | $14.74 | BUY | 3330 | $49,084.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,998.00 | 4.07% | 7 |
| 2026-03-25 09:56:00 | $14.75 | BUY | 3330 | $49,100.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,981.35 | 4.04% | 7 |
| 2026-03-25 09:55:00 | $14.72 | BUY | 3330 | $49,017.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,064.60 | 4.21% | 7 |
| 2026-03-25 09:54:00 | $14.75 | BUY | 3330 | $49,117.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,964.70 | 4% | 7 |
| 2026-03-25 09:53:00 | $14.75 | BUY | 3330 | $49,117.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,964.70 | 4% | 7 |
| 2026-03-24 10:13:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,970.60 | 4% | 8 |
| 2026-03-24 10:11:00 | $14.77 | BUY | 3340 | $49,331.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,903.80 | 3.86% | 8 |
| 2026-03-24 10:09:00 | $14.78 | BUY | 3340 | $49,365.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,870.40 | 3.79% | 8 |
| 2026-03-24 10:08:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,970.60 | 4% | 8 |
| 2026-03-20 11:41:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,943.50 | 3.89% | 12 |
| 2026-03-20 11:40:00 | $14.78 | BUY | 3380 | $49,953.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,896.18 | 3.8% | 12 |
| 2026-03-20 09:58:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,892.80 | 3.79% | 12 |
| 2026-03-20 09:55:00 | $14.77 | BUY | 3380 | $49,909.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,940.12 | 3.89% | 12 |
| 2026-03-20 09:54:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,926.60 | 3.86% | 12 |
| 2026-03-20 09:53:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,943.50 | 3.89% | 12 |
| 2026-03-20 09:45:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:44:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:43:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:42:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:41:00 | $14.76 | BUY | 3380 | $49,888.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,960.40 | 3.93% | 12 |
| 2026-03-20 09:40:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,943.50 | 3.89% | 12 |
| 2026-03-20 09:39:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,163.20 | 4.35% | 12 |
| 2026-03-20 09:37:00 | $14.76 | BUY | 3380 | $49,871.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,977.30 | 3.96% | 12 |
| 2026-03-20 09:36:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,994.20 | 4% | 12 |
| 2026-03-20 09:35:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,994.20 | 4% | 12 |
| 2026-03-20 09:34:00 | $14.75 | BUY | 3380 | $49,855.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,994.20 | 4% | 12 |
| 2026-03-19 15:25:00 | $14.77 | BUY | 3360 | $49,627.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,915.20 | 3.86% | 13 |
| 2026-03-19 15:03:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 15:02:00 | $14.77 | BUY | 3360 | $49,627.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,915.20 | 3.86% | 13 |
| 2026-03-19 15:01:00 | $14.73 | BUY | 3360 | $49,476.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,066.40 | 4.18% | 13 |
| 2026-03-19 15:00:00 | $14.67 | BUY | 3360 | $49,275.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,266.66 | 4.6% | 13 |
| 2026-03-19 14:59:00 | $14.67 | BUY | 3360 | $49,291.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,251.20 | 4.57% | 13 |
| 2026-03-19 14:58:00 | $14.68 | BUY | 3360 | $49,308.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,234.40 | 4.53% | 13 |
| 2026-03-19 14:57:00 | $14.67 | BUY | 3360 | $49,291.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,251.20 | 4.57% | 13 |
| 2026-03-19 14:56:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:55:00 | $14.66 | BUY | 3360 | $49,240.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,301.60 | 4.67% | 13 |
| 2026-03-19 14:54:00 | $14.64 | BUY | 3360 | $49,173.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,368.80 | 4.82% | 13 |
| 2026-03-19 14:53:00 | $14.63 | BUY | 3360 | $49,157.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,384.93 | 4.85% | 13 |
| 2026-03-19 14:52:00 | $14.63 | BUY | 3360 | $49,156.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.94 | 4.85% | 13 |
| 2026-03-19 14:51:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:50:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:49:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:48:00 | $14.62 | BUY | 3360 | $49,133.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,408.45 | 4.9% | 13 |
| 2026-03-19 14:47:00 | $14.62 | BUY | 3360 | $49,106.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,436.00 | 4.96% | 13 |
| 2026-03-19 14:46:00 | $14.62 | BUY | 3360 | $49,106.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,436.00 | 4.96% | 13 |
| 2026-03-19 14:45:00 | $14.61 | BUY | 3360 | $49,089.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,452.80 | 5% | 13 |
| 2026-03-19 14:44:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:43:00 | $14.63 | BUY | 3360 | $49,166.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,375.52 | 4.83% | 13 |
| 2026-03-19 14:42:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:41:00 | $14.64 | BUY | 3360 | $49,200.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,341.58 | 4.76% | 13 |
| 2026-03-19 14:40:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:39:00 | $14.63 | BUY | 3360 | $49,156.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,385.60 | 4.85% | 13 |
| 2026-03-19 14:38:00 | $14.65 | BUY | 3360 | $49,218.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,323.78 | 4.72% | 13 |
| 2026-03-19 14:37:00 | $14.64 | BUY | 3360 | $49,190.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,352.00 | 4.78% | 13 |
| 2026-03-19 14:36:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:35:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:34:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:33:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:32:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:31:00 | $14.66 | BUY | 3360 | $49,257.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.80 | 4.64% | 13 |
| 2026-03-19 14:30:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:29:00 | $14.65 | BUY | 3360 | $49,224.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,318.40 | 4.71% | 13 |
| 2026-03-19 14:28:00 | $14.66 | BUY | 3360 | $49,257.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.80 | 4.64% | 13 |
| 2026-03-19 14:27:00 | $14.66 | BUY | 3360 | $49,257.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,284.80 | 4.64% | 13 |
| 2026-03-19 14:26:00 | $14.66 | BUY | 3360 | $49,273.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,269.34 | 4.61% | 13 |
| 2026-03-19 14:25:00 | $14.67 | BUY | 3360 | $49,276.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,266.32 | 4.6% | 13 |
| 2026-03-19 14:24:00 | $14.69 | BUY | 3360 | $49,341.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,200.80 | 4.46% | 13 |
| 2026-03-19 14:23:00 | $14.69 | BUY | 3360 | $49,358.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,184.00 | 4.42% | 13 |
| 2026-03-19 14:22:00 | $14.70 | BUY | 3360 | $49,392.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,150.40 | 4.35% | 13 |
| 2026-03-19 14:21:00 | $14.71 | BUY | 3360 | $49,413.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,129.23 | 4.31% | 13 |
| 2026-03-19 14:20:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:19:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:18:00 | $14.72 | BUY | 3360 | $49,442.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,100.00 | 4.25% | 13 |
| 2026-03-19 14:17:00 | $14.72 | BUY | 3360 | $49,442.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,100.00 | 4.25% | 13 |
| 2026-03-19 14:16:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 14:15:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 14:14:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 14:13:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 14:12:00 | $14.74 | BUY | 3360 | $49,509.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,032.80 | 4.11% | 13 |
| 2026-03-19 14:11:00 | $14.70 | BUY | 3360 | $49,392.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,150.40 | 4.35% | 13 |
| 2026-03-19 14:10:00 | $14.71 | BUY | 3360 | $49,439.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,102.69 | 4.25% | 13 |
| 2026-03-19 14:09:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:08:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:07:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:06:00 | $14.71 | BUY | 3360 | $49,425.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,116.80 | 4.28% | 13 |
| 2026-03-19 14:05:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 14:04:00 | $14.71 | BUY | 3360 | $49,408.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,133.60 | 4.32% | 13 |
| 2026-03-19 14:03:00 | $14.69 | BUY | 3360 | $49,358.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,184.00 | 4.42% | 13 |
| 2026-03-19 14:02:00 | $14.71 | BUY | 3360 | $49,428.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,113.78 | 4.28% | 13 |
| 2026-03-19 14:01:00 | $14.71 | BUY | 3360 | $49,423.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,118.48 | 4.29% | 13 |
| 2026-03-19 14:00:00 | $14.70 | BUY | 3360 | $49,392.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,150.40 | 4.35% | 13 |
| 2026-03-19 13:59:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:58:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:57:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:56:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:55:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:54:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:53:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:52:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:51:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:50:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:49:00 | $14.72 | BUY | 3360 | $49,459.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,083.20 | 4.21% | 13 |
| 2026-03-19 13:48:00 | $14.74 | BUY | 3360 | $49,510.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,032.13 | 4.1% | 13 |
| 2026-03-19 13:47:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:46:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:45:00 | $14.73 | BUY | 3360 | $49,492.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,049.60 | 4.14% | 13 |
| 2026-03-19 13:44:00 | $14.75 | BUY | 3360 | $49,543.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,999.20 | 4.04% | 13 |
| 2026-03-19 13:43:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:42:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:41:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:40:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 13:39:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:38:00 | $14.77 | BUY | 3360 | $49,610.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,932.00 | 3.89% | 13 |
| 2026-03-19 13:37:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:36:00 | $14.78 | BUY | 3360 | $49,674.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,868.16 | 3.76% | 13 |
| 2026-03-19 13:35:00 | $14.79 | BUY | 3360 | $49,681.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,861.10 | 3.75% | 13 |
| 2026-03-19 13:34:00 | $14.77 | BUY | 3360 | $49,610.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,932.00 | 3.89% | 13 |
| 2026-03-19 13:33:00 | $14.76 | BUY | 3360 | $49,576.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,965.60 | 3.96% | 13 |
| 2026-03-19 13:32:00 | $14.81 | BUY | 3360 | $49,746.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,796.26 | 3.61% | 13 |
| 2026-03-19 13:31:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,780.80 | 3.58% | 13 |
| 2026-03-19 13:30:00 | $14.80 | BUY | 3360 | $49,711.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,831.20 | 3.68% | 13 |
| 2026-03-19 13:29:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,780.80 | 3.58% | 13 |
| 2026-03-19 13:28:00 | $14.80 | BUY | 3360 | $49,711.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,831.20 | 3.68% | 13 |
| 2026-03-19 13:27:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 13:26:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,814.40 | 3.65% | 13 |
| 2026-03-19 13:25:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,814.40 | 3.65% | 13 |
| 2026-03-19 13:24:00 | $14.80 | BUY | 3360 | $49,713.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,828.51 | 3.68% | 13 |
| 2026-03-19 13:23:00 | $14.78 | BUY | 3360 | $49,644.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,898.40 | 3.82% | 13 |
| 2026-03-19 13:22:00 | $14.75 | BUY | 3360 | $49,560.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,982.40 | 4% | 13 |
| 2026-03-19 13:21:00 | $14.76 | BUY | 3360 | $49,576.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,965.60 | 3.96% | 13 |
| 2026-03-19 13:20:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:19:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:18:00 | $14.77 | BUY | 3360 | $49,622.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,919.57 | 3.87% | 13 |
| 2026-03-19 13:17:00 | $14.87 | BUY | 3360 | $49,960.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,582.22 | 3.17% | 13 |
| 2026-03-19 13:16:00 | $14.76 | BUY | 3360 | $49,593.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,948.80 | 3.93% | 13 |
| 2026-03-19 13:15:00 | $14.76 | BUY | 3360 | $49,576.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,965.60 | 3.96% | 13 |
| 2026-03-19 12:56:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 12:55:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:54:00 | $14.87 | BUY | 3360 | $49,978.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,564.42 | 3.13% | 13 |
| 2026-03-19 12:53:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:52:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:37:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:36:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 12:35:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:34:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:33:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,579.20 | 3.16% | 13 |
| 2026-03-19 12:32:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,579.20 | 3.16% | 13 |
| 2026-03-19 12:28:00 | $14.85 | BUY | 3360 | $49,894.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,647.74 | 3.3% | 13 |
| 2026-03-19 12:27:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 12:26:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 12:25:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 12:24:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 12:23:00 | $14.83 | BUY | 3360 | $49,813.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,729.06 | 3.47% | 13 |
| 2026-03-19 12:22:00 | $14.87 | BUY | 3360 | $49,946.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,596.00 | 3.2% | 13 |
| 2026-03-19 12:21:00 | $14.79 | BUY | 3360 | $49,694.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,847.66 | 3.72% | 13 |
| 2026-03-19 12:20:00 | $14.82 | BUY | 3360 | $49,795.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,747.20 | 3.51% | 13 |
| 2026-03-19 12:19:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:18:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:17:00 | $14.79 | BUY | 3360 | $49,694.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,848.00 | 3.72% | 13 |
| 2026-03-19 12:16:00 | $14.77 | BUY | 3360 | $49,627.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,915.20 | 3.86% | 13 |
| 2026-03-19 12:15:00 | $14.74 | BUY | 3360 | $49,526.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $2,016.00 | 4.07% | 13 |
| 2026-03-19 12:14:00 | $14.81 | BUY | 3360 | $49,751.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,790.88 | 3.6% | 13 |
| 2026-03-19 12:13:00 | $14.82 | BUY | 3360 | $49,810.30 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,732.08 | 3.48% | 13 |
| 2026-03-19 12:12:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:11:00 | $14.78 | BUY | 3360 | $49,660.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,881.60 | 3.79% | 13 |
| 2026-03-19 12:10:00 | $14.81 | BUY | 3360 | $49,744.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,797.60 | 3.61% | 13 |
| 2026-03-19 12:09:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,814.40 | 3.65% | 13 |
| 2026-03-19 12:08:00 | $14.83 | BUY | 3360 | $49,812.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,730.40 | 3.47% | 13 |
| 2026-03-19 12:07:00 | $14.84 | BUY | 3360 | $49,845.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,696.80 | 3.4% | 13 |
| 2026-03-19 12:06:00 | $14.84 | BUY | 3360 | $49,845.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,696.80 | 3.4% | 13 |
| 2026-03-19 12:05:00 | $14.84 | BUY | 3360 | $49,872.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,669.92 | 3.35% | 13 |
| 2026-03-19 12:04:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,713.60 | 3.44% | 13 |
| 2026-03-19 12:03:00 | $14.85 | BUY | 3360 | $49,879.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,663.20 | 3.33% | 13 |
| 2026-03-19 12:02:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,713.60 | 3.44% | 13 |
| 2026-03-19 12:01:00 | $14.82 | BUY | 3360 | $49,778.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,764.00 | 3.54% | 13 |
| 2026-03-19 12:00:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:59:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,713.60 | 3.44% | 13 |
| 2026-03-19 11:58:00 | $14.87 | BUY | 3360 | $49,951.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,591.30 | 3.19% | 13 |
| 2026-03-19 11:57:00 | $14.87 | BUY | 3360 | $49,960.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,582.22 | 3.17% | 13 |
| 2026-03-19 11:56:00 | $14.86 | BUY | 3360 | $49,912.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,629.60 | 3.26% | 13 |
| 2026-03-19 11:55:00 | $14.84 | BUY | 3360 | $49,871.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,670.59 | 3.35% | 13 |
| 2026-03-19 11:54:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:53:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:52:00 | $14.86 | BUY | 3360 | $49,912.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,629.60 | 3.26% | 13 |
| 2026-03-19 11:51:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,680.00 | 3.37% | 13 |
| 2026-03-19 11:50:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 11:49:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:48:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:47:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:46:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,478.40 | 2.95% | 13 |
| 2026-03-19 11:45:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:44:00 | $14.92 | BUY | 3360 | $50,114.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,428.00 | 2.85% | 13 |
| 2026-03-19 11:43:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 11:42:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:41:00 | $14.95 | BUY | 3360 | $50,219.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,322.50 | 2.63% | 13 |
| 2026-03-19 11:40:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:39:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:38:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:37:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:36:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 11:35:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 11:34:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 11:33:00 | $14.99 | BUY | 3360 | $50,349.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,192.80 | 2.37% | 13 |
| 2026-03-19 11:32:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:31:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 11:30:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:29:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:28:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 11:27:00 | $14.99 | BUY | 3360 | $50,351.90 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,190.45 | 2.36% | 13 |
| 2026-03-19 11:26:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:25:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 11:24:00 | $14.99 | BUY | 3360 | $50,371.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,171.30 | 2.33% | 13 |
| 2026-03-19 11:23:00 | $14.99 | BUY | 3360 | $50,373.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,168.61 | 2.32% | 13 |
| 2026-03-19 11:22:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:21:00 | $14.99 | BUY | 3360 | $50,377.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,164.58 | 2.31% | 13 |
| 2026-03-19 11:20:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:19:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 11:18:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 11:17:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 11:16:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:15:00 | $14.99 | BUY | 3360 | $50,379.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,162.90 | 2.31% | 13 |
| 2026-03-19 11:13:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:12:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:11:00 | $14.98 | BUY | 3360 | $50,318.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,223.71 | 2.43% | 13 |
| 2026-03-19 11:10:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:09:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 11:08:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:07:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 11:06:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 11:05:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 11:04:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:03:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 11:02:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,411.20 | 2.82% | 13 |
| 2026-03-19 11:01:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 11:00:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:59:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:58:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 10:57:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 10:56:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:55:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:54:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:53:00 | $14.95 | BUY | 3360 | $50,246.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,296.29 | 2.58% | 13 |
| 2026-03-19 10:52:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:51:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 10:50:00 | $14.95 | BUY | 3360 | $50,243.10 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,299.31 | 2.59% | 13 |
| 2026-03-19 10:49:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:48:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 10:47:00 | $14.94 | BUY | 3360 | $50,199.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,342.99 | 2.68% | 13 |
| 2026-03-19 10:46:00 | $14.96 | BUY | 3360 | $50,257.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,284.86 | 2.56% | 13 |
| 2026-03-19 10:45:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 10:44:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:43:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:42:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:41:00 | $14.96 | BUY | 3360 | $50,275.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,266.72 | 2.52% | 13 |
| 2026-03-19 10:40:00 | $14.91 | BUY | 3360 | $50,106.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,436.40 | 2.87% | 13 |
| 2026-03-19 10:39:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,444.80 | 2.88% | 13 |
| 2026-03-19 10:38:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 10:37:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:36:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:35:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:34:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:33:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 10:30:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 10:28:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:27:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:26:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:25:00 | $14.96 | BUY | 3360 | $50,279.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,263.36 | 2.51% | 13 |
| 2026-03-19 10:24:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:23:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:22:00 | $15.01 | BUY | 3360 | $50,420.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,122.24 | 2.23% | 13 |
| 2026-03-19 10:20:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 10:19:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 10:18:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:17:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:16:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:15:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:14:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 10:11:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 10:10:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 10:09:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 10:08:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 10:07:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:06:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 10:05:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:04:00 | $15.03 | BUY | 3360 | $50,500.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,041.60 | 2.06% | 13 |
| 2026-03-19 10:03:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 10:02:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 10:01:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 10:00:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-03-19 09:59:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,377.60 | 2.75% | 13 |
| 2026-03-19 09:58:00 | $14.95 | BUY | 3360 | $50,238.70 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,303.68 | 2.59% | 13 |
| 2026-03-19 09:57:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 09:56:00 | $15.01 | BUY | 3360 | $50,424.50 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,117.87 | 2.22% | 13 |
| 2026-03-19 09:55:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 09:54:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,209.60 | 2.4% | 13 |
| 2026-03-19 09:53:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,176.00 | 2.33% | 13 |
| 2026-03-19 09:52:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 09:51:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:49:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:48:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:47:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:45:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 09:44:00 | $15.01 | BUY | 3360 | $50,433.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,108.80 | 2.2% | 13 |
| 2026-03-19 09:43:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,075.20 | 2.13% | 13 |
| 2026-03-19 09:42:00 | $14.97 | BUY | 3360 | $50,299.20 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,243.20 | 2.47% | 13 |
| 2026-03-19 09:41:00 | $15.00 | BUY | 3360 | $50,400.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,142.40 | 2.27% | 13 |
| 2026-03-19 09:40:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 09:39:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 09:38:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 09:37:00 | $14.94 | BUY | 3360 | $50,198.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,344.00 | 2.68% | 13 |
| 2026-03-19 09:36:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,545.60 | 3.09% | 13 |
| 2026-03-19 09:35:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,444.80 | 2.88% | 13 |
| 2026-03-19 09:34:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 09:33:00 | $14.96 | BUY | 3360 | $50,265.60 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,276.80 | 2.54% | 13 |
| 2026-03-19 09:32:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,310.40 | 2.61% | 13 |
| 2026-03-19 09:30:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-04-01 11:21:00 | $15.34 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-02-25 10:20:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-04-08 09:30:00 | $16.70 | Sold | $566.20 | 1.15% | 42 |
| 2026-02-25 10:19:00 | $16.51 | BUY | 2980 | $49,199.80 | 2026-04-08 09:30:00 | $16.70 | Sold | $566.20 | 1.15% | 42 |
| 2026-02-25 10:16:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-04-08 09:30:00 | $16.70 | Sold | $596.00 | 1.21% | 42 |
| 2026-02-25 10:14:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-04-08 09:30:00 | $16.70 | Sold | $625.80 | 1.27% | 42 |
| 2026-02-25 10:13:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-04-08 09:30:00 | $16.70 | Sold | $685.40 | 1.4% | 42 |
| 2026-02-25 10:12:00 | $16.43 | BUY | 2980 | $48,961.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $804.60 | 1.64% | 42 |
| 2026-02-25 10:11:00 | $16.43 | BUY | 2980 | $48,961.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $804.60 | 1.64% | 42 |
| 2026-02-25 10:10:00 | $16.43 | BUY | 2980 | $48,961.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $804.60 | 1.64% | 42 |
| 2026-02-25 10:09:00 | $16.42 | BUY | 2980 | $48,931.60 | 2026-04-08 09:30:00 | $16.70 | Sold | $834.40 | 1.71% | 42 |
| 2026-02-25 10:08:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-04-08 09:30:00 | $16.70 | Sold | $625.80 | 1.27% | 42 |
| 2026-02-25 10:07:00 | $16.41 | BUY | 2980 | $48,901.80 | 2026-04-08 09:30:00 | $16.70 | Sold | $864.20 | 1.77% | 42 |
| 2026-02-25 10:06:00 | $16.33 | BUY | 2980 | $48,663.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $1,102.60 | 2.27% | 42 |
| 2026-02-25 10:05:00 | $16.33 | BUY | 2980 | $48,663.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $1,102.60 | 2.27% | 42 |
| 2026-02-25 10:04:00 | $16.46 | BUY | 2980 | $49,052.30 | 2026-04-08 09:30:00 | $16.70 | Sold | $713.71 | 1.45% | 42 |
| 2026-02-25 10:03:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-04-08 09:30:00 | $16.70 | Sold | $625.80 | 1.27% | 42 |
| 2026-02-25 10:02:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-04-08 09:30:00 | $16.70 | Sold | $625.80 | 1.27% | 42 |
| 2026-02-25 10:01:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,817.80 | 3.68% | 42 |
| 2026-02-25 10:00:00 | $16.55 | BUY | 2980 | $49,319.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,847.60 | 3.75% | 42 |
| 2026-02-25 09:59:00 | $16.53 | BUY | 2980 | $49,259.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $506.60 | 1.03% | 42 |
| 2026-02-25 09:58:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-04-08 09:30:00 | $16.70 | Sold | $596.00 | 1.21% | 42 |
| 2026-02-25 09:57:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $655.60 | 1.33% | 42 |
| 2026-02-25 09:56:00 | $16.50 | BUY | 2980 | $49,170.00 | 2026-04-08 09:30:00 | $16.70 | Sold | $596.00 | 1.21% | 42 |
| 2026-02-25 09:55:00 | $16.49 | BUY | 2980 | $49,140.20 | 2026-04-08 09:30:00 | $16.70 | Sold | $625.80 | 1.27% | 42 |
| 2026-02-25 09:54:00 | $16.48 | BUY | 2980 | $49,110.40 | 2026-04-08 09:30:00 | $16.70 | Sold | $655.60 | 1.33% | 42 |
| 2026-02-25 09:53:00 | $16.47 | BUY | 2980 | $49,080.60 | 2026-04-08 09:30:00 | $16.70 | Sold | $685.40 | 1.4% | 42 |
| 2026-02-25 09:52:00 | $16.52 | BUY | 2980 | $49,229.60 | 2026-04-08 09:30:00 | $16.70 | Sold | $536.40 | 1.09% | 42 |
| 2026-02-25 09:51:00 | $16.57 | BUY | 2980 | $49,378.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,788.00 | 3.62% | 42 |
| 2026-02-25 09:50:00 | $16.60 | BUY | 2980 | $49,468.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,698.60 | 3.43% | 42 |
| 2026-02-25 09:49:00 | $16.60 | BUY | 2980 | $49,468.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,698.60 | 3.43% | 42 |
| 2026-02-25 09:48:00 | $16.59 | BUY | 2980 | $49,438.20 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,728.40 | 3.5% | 42 |
| 2026-02-25 09:47:00 | $16.60 | BUY | 2980 | $49,468.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,698.60 | 3.43% | 42 |
| 2026-02-25 09:46:00 | $16.56 | BUY | 2980 | $49,348.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,817.80 | 3.68% | 42 |
| 2026-02-25 09:45:00 | $16.55 | BUY | 2980 | $49,319.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,847.60 | 3.75% | 42 |
| 2026-02-25 09:44:00 | $16.67 | BUY | 2980 | $49,676.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,490.00 | 3% | 42 |
| 2026-02-25 09:43:00 | $16.67 | BUY | 2980 | $49,661.70 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,504.90 | 3.03% | 42 |
| 2026-02-25 09:42:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,519.80 | 3.06% | 42 |
| 2026-02-25 09:41:00 | $16.67 | BUY | 2980 | $49,676.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,490.00 | 3% | 42 |
| 2026-02-25 09:40:00 | $16.79 | BUY | 2980 | $50,043.10 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,123.46 | 2.24% | 42 |
| 2026-02-25 09:39:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,341.00 | 2.69% | 42 |
| 2026-02-25 09:37:00 | $16.82 | BUY | 2980 | $50,123.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,043.00 | 2.08% | 42 |
| 2026-02-25 09:36:00 | $16.79 | BUY | 2980 | $50,034.20 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,132.40 | 2.26% | 42 |
| 2026-02-25 09:35:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,400.60 | 2.81% | 42 |
| 2026-02-25 09:34:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,519.80 | 3.06% | 42 |
| 2026-02-25 09:33:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,460.20 | 2.94% | 42 |
| 2026-02-25 09:32:00 | $16.79 | BUY | 2980 | $50,034.20 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,132.40 | 2.26% | 42 |
| 2026-02-25 09:31:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,251.60 | 2.51% | 42 |
| 2026-02-25 09:30:00 | $16.79 | BUY | 2980 | $50,034.20 | 2026-04-08 09:33:00 | $17.17 | Sold | $1,132.40 | 2.26% | 42 |
| 2026-02-24 15:59:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:58:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:57:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:56:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:55:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:54:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:53:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:52:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 15:51:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 15:50:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 15:49:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:48:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:47:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:46:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:45:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:44:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-04-08 09:33:00 | $17.17 | Sold | $582.00 | 1.18% | 43 |
| 2026-02-24 15:43:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $611.10 | 1.24% | 43 |
| 2026-02-24 15:42:00 | $16.97 | BUY | 2910 | $49,382.70 | 2026-04-08 09:33:00 | $17.17 | Sold | $582.00 | 1.18% | 43 |
| 2026-02-24 15:41:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $611.10 | 1.24% | 43 |
| 2026-02-24 15:40:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:39:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:38:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:37:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $611.10 | 1.24% | 43 |
| 2026-02-24 15:36:00 | $16.96 | BUY | 2910 | $49,353.60 | 2026-04-08 09:33:00 | $17.17 | Sold | $611.10 | 1.24% | 43 |
| 2026-02-24 15:35:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:34:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 15:33:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 15:32:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:31:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:30:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:29:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:28:00 | $16.99 | BUY | 2910 | $49,440.90 | 2026-04-08 09:33:00 | $17.17 | Sold | $523.80 | 1.06% | 43 |
| 2026-02-24 15:27:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 15:26:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:25:00 | $16.98 | BUY | 2910 | $49,411.80 | 2026-04-08 09:33:00 | $17.17 | Sold | $552.90 | 1.12% | 43 |
| 2026-02-24 15:24:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 15:23:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 15:22:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 15:21:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 15:20:00 | $17.03 | BUY | 2910 | $49,546.80 | 2026-04-10 09:41:00 | $17.20 | Sold | $505.18 | 1.02% | 45 |
| 2026-02-24 15:19:00 | $17.08 | BUY | 2910 | $49,701.10 | 2026-04-14 10:38:00 | $17.28 | Sold | $583.75 | 1.17% | 49 |
| 2026-02-24 15:18:00 | $17.01 | BUY | 2910 | $49,484.60 | 2026-04-10 09:40:00 | $17.19 | Sold | $538.35 | 1.09% | 45 |
| 2026-02-24 15:17:00 | $17.05 | BUY | 2910 | $49,615.50 | 2026-04-14 09:49:00 | $17.23 | Sold | $523.80 | 1.06% | 49 |
| 2026-02-24 15:16:00 | $17.07 | BUY | 2910 | $49,673.70 | 2026-04-14 10:37:00 | $17.25 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 15:15:00 | $17.11 | BUY | 2910 | $49,799.40 | 2026-04-14 10:39:00 | $17.35 | Sold | $689.09 | 1.38% | 49 |
| 2026-02-24 15:14:00 | $17.10 | BUY | 2910 | $49,761.00 | 2026-04-14 10:38:00 | $17.28 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 15:13:00 | $17.11 | BUY | 2910 | $49,790.10 | 2026-04-14 10:39:00 | $17.35 | Sold | $698.40 | 1.4% | 49 |
| 2026-02-24 15:12:00 | $17.10 | BUY | 2910 | $49,746.40 | 2026-04-14 10:38:00 | $17.28 | Sold | $538.35 | 1.08% | 49 |
| 2026-02-24 15:11:00 | $17.10 | BUY | 2910 | $49,761.00 | 2026-04-14 10:38:00 | $17.28 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 15:10:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:09:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:08:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:07:00 | $17.12 | BUY | 2910 | $49,813.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $674.83 | 1.35% | 49 |
| 2026-02-24 15:06:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:05:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:04:00 | $17.14 | BUY | 2910 | $49,877.40 | 2026-04-14 10:39:00 | $17.35 | Sold | $611.10 | 1.23% | 49 |
| 2026-02-24 15:03:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:02:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 15:01:00 | $17.12 | BUY | 2910 | $49,819.20 | 2026-04-14 10:39:00 | $17.35 | Sold | $669.30 | 1.34% | 49 |
| 2026-02-24 15:00:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:59:00 | $17.11 | BUY | 2910 | $49,790.10 | 2026-04-14 10:39:00 | $17.35 | Sold | $698.40 | 1.4% | 49 |
| 2026-02-24 14:58:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:57:00 | $17.10 | BUY | 2910 | $49,761.00 | 2026-04-14 10:38:00 | $17.28 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:56:00 | $17.10 | BUY | 2910 | $49,746.40 | 2026-04-14 10:38:00 | $17.28 | Sold | $538.35 | 1.08% | 49 |
| 2026-02-24 14:55:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:54:00 | $17.09 | BUY | 2910 | $49,731.90 | 2026-04-14 10:38:00 | $17.28 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 14:53:00 | $17.11 | BUY | 2910 | $49,790.10 | 2026-04-14 10:39:00 | $17.35 | Sold | $698.40 | 1.4% | 49 |
| 2026-02-24 14:52:00 | $17.09 | BUY | 2910 | $49,731.90 | 2026-04-14 10:38:00 | $17.28 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 14:51:00 | $17.09 | BUY | 2910 | $49,731.90 | 2026-04-14 10:38:00 | $17.28 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 14:50:00 | $17.11 | BUY | 2910 | $49,790.10 | 2026-04-14 10:39:00 | $17.35 | Sold | $698.40 | 1.4% | 49 |
| 2026-02-24 14:49:00 | $17.06 | BUY | 2910 | $49,644.60 | 2026-04-14 10:37:00 | $17.25 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 14:48:00 | $17.05 | BUY | 2910 | $49,615.50 | 2026-04-14 09:49:00 | $17.23 | Sold | $523.80 | 1.06% | 49 |
| 2026-02-24 14:47:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-04-14 09:49:00 | $17.23 | Sold | $552.90 | 1.12% | 49 |
| 2026-02-24 14:46:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-04-14 09:49:00 | $17.23 | Sold | $552.90 | 1.12% | 49 |
| 2026-02-24 14:45:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-04-10 09:41:00 | $17.20 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:44:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-04-14 09:49:00 | $17.23 | Sold | $552.90 | 1.12% | 49 |
| 2026-02-24 14:43:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-04-10 09:41:00 | $17.20 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:42:00 | $17.03 | BUY | 2910 | $49,557.30 | 2026-04-14 09:49:00 | $17.23 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:41:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 14:40:00 | $17.03 | BUY | 2910 | $49,557.30 | 2026-04-14 09:49:00 | $17.23 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:39:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-04-10 09:41:00 | $17.20 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:38:00 | $17.05 | BUY | 2910 | $49,615.50 | 2026-04-14 09:49:00 | $17.23 | Sold | $523.80 | 1.06% | 49 |
| 2026-02-24 14:37:00 | $17.05 | BUY | 2910 | $49,615.50 | 2026-04-14 09:49:00 | $17.23 | Sold | $523.80 | 1.06% | 49 |
| 2026-02-24 14:36:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-04-14 09:49:00 | $17.23 | Sold | $552.90 | 1.12% | 49 |
| 2026-02-24 14:35:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-04-10 09:41:00 | $17.20 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:34:00 | $17.05 | BUY | 2910 | $49,615.50 | 2026-04-14 09:49:00 | $17.23 | Sold | $523.80 | 1.06% | 49 |
| 2026-02-24 14:33:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:32:00 | $17.00 | BUY | 2910 | $49,470.00 | 2026-04-10 09:40:00 | $17.19 | Sold | $552.90 | 1.12% | 45 |
| 2026-02-24 14:31:00 | $17.02 | BUY | 2910 | $49,528.20 | 2026-04-10 09:41:00 | $17.20 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:30:00 | $17.01 | BUY | 2910 | $49,499.10 | 2026-04-10 09:40:00 | $17.19 | Sold | $523.80 | 1.06% | 45 |
| 2026-02-24 14:29:00 | $17.05 | BUY | 2910 | $49,615.50 | 2026-04-14 09:49:00 | $17.23 | Sold | $523.80 | 1.06% | 49 |
| 2026-02-24 14:28:00 | $17.04 | BUY | 2910 | $49,586.40 | 2026-04-14 09:49:00 | $17.23 | Sold | $552.90 | 1.12% | 49 |
| 2026-02-24 14:27:00 | $17.07 | BUY | 2910 | $49,673.70 | 2026-04-14 10:37:00 | $17.25 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:26:00 | $17.08 | BUY | 2910 | $49,704.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $579.96 | 1.17% | 49 |
| 2026-02-24 14:25:00 | $17.09 | BUY | 2910 | $49,731.90 | 2026-04-14 10:38:00 | $17.28 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 14:24:00 | $17.07 | BUY | 2910 | $49,673.70 | 2026-04-14 10:37:00 | $17.25 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:23:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:22:00 | $17.10 | BUY | 2910 | $49,774.40 | 2026-04-14 10:38:00 | $17.28 | Sold | $510.41 | 1.03% | 49 |
| 2026-02-24 14:21:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:20:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:19:00 | $17.08 | BUY | 2910 | $49,702.80 | 2026-04-14 10:38:00 | $17.28 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 14:18:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 14:17:00 | $17.13 | BUY | 2910 | $49,848.30 | 2026-04-14 10:39:00 | $17.35 | Sold | $640.20 | 1.28% | 49 |
| 2026-02-24 14:16:00 | $17.19 | BUY | 2910 | $50,028.70 | 2026-04-14 10:49:00 | $17.39 | Sold | $576.18 | 1.15% | 49 |
| 2026-02-24 14:15:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 14:14:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:13:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:12:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:11:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 14:10:00 | $17.21 | BUY | 2910 | $50,090.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $514.49 | 1.03% | 49 |
| 2026-02-24 14:09:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:08:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 14:07:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 14:06:00 | $17.25 | BUY | 2910 | $50,203.90 | 2026-04-14 11:39:00 | $17.44 | Sold | $546.50 | 1.09% | 49 |
| 2026-02-24 14:05:00 | $17.27 | BUY | 2910 | $50,241.10 | 2026-04-14 11:39:00 | $17.44 | Sold | $509.25 | 1.01% | 49 |
| 2026-02-24 14:02:00 | $17.26 | BUY | 2910 | $50,226.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 14:00:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-04-14 11:36:00 | $17.42 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:59:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:53:00 | $17.27 | BUY | 2910 | $50,255.10 | 2026-04-14 12:27:00 | $17.45 | Sold | $524.38 | 1.04% | 49 |
| 2026-02-24 13:51:00 | $17.27 | BUY | 2910 | $50,245.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $504.89 | 1% | 49 |
| 2026-02-24 13:50:00 | $17.27 | BUY | 2910 | $50,241.10 | 2026-04-14 11:39:00 | $17.44 | Sold | $509.25 | 1.01% | 49 |
| 2026-02-24 13:48:00 | $17.26 | BUY | 2910 | $50,230.40 | 2026-04-14 11:39:00 | $17.44 | Sold | $520.02 | 1.04% | 49 |
| 2026-02-24 13:47:00 | $17.25 | BUY | 2910 | $50,208.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $541.84 | 1.08% | 49 |
| 2026-02-24 13:46:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:45:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-04-14 11:36:00 | $17.42 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:44:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:42:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:41:00 | $17.27 | BUY | 2910 | $50,255.70 | 2026-04-14 12:27:00 | $17.45 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:40:00 | $17.27 | BUY | 2910 | $50,255.70 | 2026-04-14 12:27:00 | $17.45 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:35:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:34:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:33:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:32:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:31:00 | $17.26 | BUY | 2910 | $50,226.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:30:00 | $17.22 | BUY | 2910 | $50,110.20 | 2026-04-14 10:53:00 | $17.40 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 13:29:00 | $17.26 | BUY | 2910 | $50,226.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:28:00 | $17.22 | BUY | 2910 | $50,110.20 | 2026-04-14 10:53:00 | $17.40 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 13:27:00 | $17.20 | BUY | 2910 | $50,063.60 | 2026-04-14 10:49:00 | $17.39 | Sold | $541.26 | 1.08% | 49 |
| 2026-02-24 13:26:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:25:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 13:24:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:23:00 | $17.21 | BUY | 2910 | $50,080.50 | 2026-04-14 10:49:00 | $17.39 | Sold | $524.38 | 1.05% | 49 |
| 2026-02-24 13:22:00 | $17.21 | BUY | 2910 | $50,070.90 | 2026-04-14 10:49:00 | $17.39 | Sold | $533.99 | 1.07% | 49 |
| 2026-02-24 13:21:00 | $17.22 | BUY | 2910 | $50,098.90 | 2026-04-14 10:49:00 | $17.39 | Sold | $506.05 | 1.01% | 49 |
| 2026-02-24 13:20:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:19:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:18:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:17:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:16:00 | $17.21 | BUY | 2910 | $50,080.20 | 2026-04-14 10:49:00 | $17.39 | Sold | $524.67 | 1.05% | 49 |
| 2026-02-24 13:15:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 13:14:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:12:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:11:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:10:00 | $17.19 | BUY | 2910 | $50,022.90 | 2026-04-14 10:49:00 | $17.39 | Sold | $582.00 | 1.16% | 49 |
| 2026-02-24 13:09:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 13:08:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-24 13:07:00 | $17.24 | BUY | 2910 | $50,164.00 | 2026-04-14 11:36:00 | $17.42 | Sold | $528.17 | 1.05% | 49 |
| 2026-02-24 13:06:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:05:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:04:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:03:00 | $17.23 | BUY | 2910 | $50,124.80 | 2026-04-14 10:53:00 | $17.40 | Sold | $509.25 | 1.02% | 49 |
| 2026-02-24 13:02:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-04-14 11:36:00 | $17.42 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 13:01:00 | $17.20 | BUY | 2910 | $50,052.00 | 2026-04-14 10:49:00 | $17.39 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 13:00:00 | $17.23 | BUY | 2910 | $50,124.80 | 2026-04-14 10:53:00 | $17.40 | Sold | $509.25 | 1.02% | 49 |
| 2026-02-24 12:59:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:58:00 | $17.25 | BUY | 2910 | $50,199.20 | 2026-04-14 11:39:00 | $17.44 | Sold | $551.15 | 1.1% | 49 |
| 2026-02-24 12:57:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-04-14 11:36:00 | $17.42 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 12:56:00 | $17.22 | BUY | 2910 | $50,110.20 | 2026-04-14 10:53:00 | $17.40 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:55:00 | $17.22 | BUY | 2910 | $50,110.20 | 2026-04-14 10:53:00 | $17.40 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:54:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:53:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:52:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:51:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:50:00 | $17.16 | BUY | 2910 | $49,935.60 | 2026-04-14 10:39:00 | $17.35 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 12:49:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:48:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:47:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:46:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:45:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:44:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:43:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:42:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:41:00 | $17.18 | BUY | 2910 | $49,979.20 | 2026-04-14 10:39:00 | $17.35 | Sold | $509.25 | 1.02% | 49 |
| 2026-02-24 12:40:00 | $17.18 | BUY | 2910 | $50,001.10 | 2026-04-14 10:47:00 | $17.36 | Sold | $516.52 | 1.03% | 49 |
| 2026-02-24 12:39:00 | $17.18 | BUY | 2910 | $49,979.20 | 2026-04-14 10:39:00 | $17.35 | Sold | $509.25 | 1.02% | 49 |
| 2026-02-24 12:38:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:37:00 | $17.18 | BUY | 2910 | $49,993.80 | 2026-04-14 10:47:00 | $17.36 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:36:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:35:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:34:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:33:00 | $17.19 | BUY | 2910 | $50,022.90 | 2026-04-14 10:49:00 | $17.39 | Sold | $582.00 | 1.16% | 49 |
| 2026-02-24 12:32:00 | $17.21 | BUY | 2910 | $50,078.80 | 2026-04-14 10:49:00 | $17.39 | Sold | $526.13 | 1.05% | 49 |
| 2026-02-24 12:31:00 | $17.16 | BUY | 2910 | $49,935.60 | 2026-04-14 10:39:00 | $17.35 | Sold | $552.90 | 1.11% | 49 |
| 2026-02-24 12:30:00 | $17.24 | BUY | 2910 | $50,157.10 | 2026-04-14 11:36:00 | $17.42 | Sold | $535.15 | 1.07% | 49 |
| 2026-02-24 12:29:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:27:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:26:00 | $17.24 | BUY | 2910 | $50,160.80 | 2026-04-14 11:36:00 | $17.42 | Sold | $531.37 | 1.06% | 49 |
| 2026-02-24 12:25:00 | $17.24 | BUY | 2910 | $50,155.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $536.90 | 1.07% | 49 |
| 2026-02-24 12:24:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:23:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:22:00 | $17.24 | BUY | 2910 | $50,173.60 | 2026-04-14 11:36:00 | $17.42 | Sold | $518.56 | 1.03% | 49 |
| 2026-02-24 12:21:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:20:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:19:00 | $17.26 | BUY | 2910 | $50,226.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 12:18:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:17:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:16:00 | $17.24 | BUY | 2910 | $50,180.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $511.87 | 1.02% | 49 |
| 2026-02-24 12:15:00 | $17.24 | BUY | 2910 | $50,181.50 | 2026-04-14 11:36:00 | $17.42 | Sold | $510.71 | 1.02% | 49 |
| 2026-02-24 12:14:00 | $17.26 | BUY | 2910 | $50,226.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 12:13:00 | $17.23 | BUY | 2910 | $50,132.90 | 2026-04-14 10:53:00 | $17.40 | Sold | $501.10 | 1% | 49 |
| 2026-02-24 12:12:00 | $17.23 | BUY | 2910 | $50,152.70 | 2026-04-14 11:36:00 | $17.42 | Sold | $539.51 | 1.08% | 49 |
| 2026-02-24 12:11:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:10:00 | $17.23 | BUY | 2910 | $50,139.30 | 2026-04-14 11:36:00 | $17.42 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 12:09:00 | $17.21 | BUY | 2910 | $50,081.10 | 2026-04-14 10:49:00 | $17.39 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:08:00 | $17.16 | BUY | 2910 | $49,934.10 | 2026-04-14 10:39:00 | $17.35 | Sold | $554.36 | 1.11% | 49 |
| 2026-02-24 12:07:00 | $17.15 | BUY | 2910 | $49,906.50 | 2026-04-14 10:39:00 | $17.35 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 12:06:00 | $17.17 | BUY | 2910 | $49,964.70 | 2026-04-14 10:39:00 | $17.35 | Sold | $523.80 | 1.05% | 49 |
| 2026-02-24 12:05:00 | $17.15 | BUY | 2910 | $49,906.50 | 2026-04-14 10:39:00 | $17.35 | Sold | $582.00 | 1.17% | 49 |
| 2026-02-24 12:04:00 | $17.18 | BUY | 2910 | $49,979.20 | 2026-04-14 10:39:00 | $17.35 | Sold | $509.25 | 1.02% | 49 |
| 2026-02-24 12:03:00 | $17.19 | BUY | 2910 | $50,022.90 | 2026-04-14 10:49:00 | $17.39 | Sold | $582.00 | 1.16% | 49 |
| 2026-02-24 12:02:00 | $17.27 | BUY | 2910 | $50,245.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $504.89 | 1% | 49 |
| 2026-02-24 12:00:00 | $17.25 | BUY | 2910 | $50,182.90 | 2026-04-14 11:36:00 | $17.42 | Sold | $509.25 | 1.01% | 49 |
| 2026-02-24 11:59:00 | $17.25 | BUY | 2910 | $50,197.50 | 2026-04-14 11:39:00 | $17.44 | Sold | $552.90 | 1.1% | 49 |
| 2026-02-24 11:58:00 | $17.27 | BUY | 2910 | $50,255.70 | 2026-04-14 12:27:00 | $17.45 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 11:57:00 | $17.29 | BUY | 2910 | $50,313.90 | 2026-04-15 09:49:00 | $17.47 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 11:56:00 | $17.33 | BUY | 2910 | $50,430.30 | 2026-04-15 09:50:00 | $17.53 | Sold | $582.00 | 1.15% | 50 |
| 2026-02-24 11:55:00 | $17.32 | BUY | 2910 | $50,413.70 | 2026-04-15 09:50:00 | $17.53 | Sold | $598.59 | 1.19% | 50 |
| 2026-02-24 11:54:00 | $17.29 | BUY | 2910 | $50,313.90 | 2026-04-15 09:49:00 | $17.47 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 11:53:00 | $17.30 | BUY | 2910 | $50,343.00 | 2026-04-15 09:50:00 | $17.53 | Sold | $669.30 | 1.33% | 50 |
| 2026-02-24 11:52:00 | $17.33 | BUY | 2910 | $50,443.70 | 2026-04-15 09:50:00 | $17.53 | Sold | $568.61 | 1.13% | 50 |
| 2026-02-24 11:51:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:50:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:49:00 | $17.32 | BUY | 2910 | $50,401.20 | 2026-04-15 09:50:00 | $17.53 | Sold | $611.10 | 1.21% | 50 |
| 2026-02-24 11:48:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:47:00 | $17.34 | BUY | 2910 | $50,453.30 | 2026-04-15 09:50:00 | $17.53 | Sold | $559.01 | 1.11% | 50 |
| 2026-02-24 11:45:00 | $17.33 | BUY | 2910 | $50,430.30 | 2026-04-15 09:50:00 | $17.53 | Sold | $582.00 | 1.15% | 50 |
| 2026-02-24 11:44:00 | $17.35 | BUY | 2910 | $50,488.50 | 2026-04-15 09:50:00 | $17.53 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 11:43:00 | $17.35 | BUY | 2910 | $50,488.50 | 2026-04-15 09:50:00 | $17.53 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 11:42:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:40:00 | $17.35 | BUY | 2910 | $50,488.50 | 2026-04-15 09:50:00 | $17.53 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 11:39:00 | $17.31 | BUY | 2910 | $50,372.10 | 2026-04-15 09:50:00 | $17.53 | Sold | $640.20 | 1.27% | 50 |
| 2026-02-24 11:38:00 | $17.31 | BUY | 2910 | $50,382.60 | 2026-04-15 09:50:00 | $17.53 | Sold | $629.72 | 1.25% | 50 |
| 2026-02-24 11:37:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:36:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:35:00 | $17.29 | BUY | 2910 | $50,313.90 | 2026-04-15 09:49:00 | $17.47 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 11:34:00 | $17.26 | BUY | 2910 | $50,226.60 | 2026-04-14 11:39:00 | $17.44 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 11:33:00 | $17.27 | BUY | 2910 | $50,255.70 | 2026-04-14 12:27:00 | $17.45 | Sold | $523.80 | 1.04% | 49 |
| 2026-02-24 11:32:00 | $17.30 | BUY | 2910 | $50,350.90 | 2026-04-15 09:50:00 | $17.53 | Sold | $661.44 | 1.31% | 50 |
| 2026-02-24 11:31:00 | $17.30 | BUY | 2910 | $50,343.00 | 2026-04-15 09:50:00 | $17.53 | Sold | $669.30 | 1.33% | 50 |
| 2026-02-24 11:30:00 | $17.34 | BUY | 2910 | $50,466.70 | 2026-04-15 09:50:00 | $17.53 | Sold | $545.62 | 1.08% | 50 |
| 2026-02-24 11:29:00 | $17.33 | BUY | 2910 | $50,430.30 | 2026-04-15 09:50:00 | $17.53 | Sold | $582.00 | 1.15% | 50 |
| 2026-02-24 11:28:00 | $17.34 | BUY | 2910 | $50,473.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $538.93 | 1.07% | 50 |
| 2026-02-24 11:27:00 | $17.34 | BUY | 2910 | $50,458.50 | 2026-04-15 09:50:00 | $17.53 | Sold | $553.77 | 1.1% | 50 |
| 2026-02-24 11:26:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:25:00 | $17.33 | BUY | 2910 | $50,430.30 | 2026-04-15 09:50:00 | $17.53 | Sold | $582.00 | 1.15% | 50 |
| 2026-02-24 11:24:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:22:00 | $17.33 | BUY | 2910 | $50,430.30 | 2026-04-15 09:50:00 | $17.53 | Sold | $582.00 | 1.15% | 50 |
| 2026-02-24 11:20:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:15:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:14:00 | $17.32 | BUY | 2910 | $50,401.20 | 2026-04-15 09:50:00 | $17.53 | Sold | $611.10 | 1.21% | 50 |
| 2026-02-24 11:13:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 11:11:00 | $17.35 | BUY | 2910 | $50,488.50 | 2026-04-15 09:50:00 | $17.53 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 10:48:00 | $17.35 | BUY | 2910 | $50,488.50 | 2026-04-15 09:50:00 | $17.53 | Sold | $523.80 | 1.04% | 50 |
| 2026-02-24 09:36:00 | $17.34 | BUY | 2910 | $50,459.40 | 2026-04-15 09:50:00 | $17.53 | Sold | $552.90 | 1.1% | 50 |
| 2026-02-24 09:33:00 | $17.27 | BUY | 2910 | $50,241.10 | 2026-04-14 11:39:00 | $17.44 | Sold | $509.25 | 1.01% | 49 |
| 2026-02-24 09:32:00 | $17.27 | BUY | 2910 | $50,241.10 | 2026-04-14 11:39:00 | $17.44 | Sold | $509.25 | 1.01% | 49 |
| 2026-02-24 09:30:00 | $17.20 | BUY | 2910 | $50,037.40 | 2026-04-14 10:49:00 | $17.39 | Sold | $567.45 | 1.13% | 49 |
| 2026-02-20 10:47:00 | $19.24 | SELL | 2690 | $51,755.60 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $19.26 | SELL | 2690 | $51,809.40 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $19.35 | SELL | 2690 | $52,051.50 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $19.34 | SELL | 2690 | $52,024.60 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $19.30 | SELL | 2690 | $51,917.00 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $19.33 | SELL | 2690 | $51,997.70 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $19.30 | SELL | 2690 | $51,917.00 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $19.33 | SELL | 2690 | $51,997.70 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $19.36 | SELL | 2690 | $52,078.40 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $19.37 | SELL | 2690 | $52,105.30 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $19.36 | SELL | 2690 | $52,078.40 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $19.24 | SELL | 2690 | $51,755.60 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $19.22 | SELL | 2690 | $51,701.80 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $19.36 | SELL | 2690 | $52,078.40 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $19.32 | SELL | 2690 | $51,970.80 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $19.34 | SELL | 2690 | $52,024.60 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $19.36 | SELL | 2690 | $52,078.40 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $19.30 | SELL | 2690 | $51,917.00 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $19.35 | SELL | 2690 | $52,051.50 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $19.26 | SELL | 2690 | $51,809.40 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $19.27 | SELL | 2690 | $51,836.30 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $19.12 | SELL | 2690 | $51,432.80 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $19.29 | SELL | 2690 | $51,890.10 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $19.27 | SELL | 2690 | $51,836.30 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $19.23 | SELL | 2690 | $51,728.70 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $19.17 | SELL | 2690 | $51,567.30 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-20 10:19:00 | $19.16 | SELL | 2690 | $51,540.40 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-20 10:17:00 | $19.06 | SELL | 2690 | $51,271.40 | - | - | - | - | ||
| 2026-02-20 10:15:00 | $19.04 | SELL | 2690 | $51,227.30 | - | - | - | - | ||
| 2026-02-20 10:13:00 | $19.01 | SELL | 2690 | $51,136.90 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $19.01 | SELL | 2690 | $51,136.90 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $19.09 | SELL | 2690 | $51,352.10 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $19.18 | SELL | 2690 | $51,594.20 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $19.09 | SELL | 2690 | $51,338.60 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $19.07 | SELL | 2690 | $51,298.30 | - | - | - | - | ||
| 2026-02-20 10:07:00 | $19.02 | SELL | 2690 | $51,163.80 | - | - | - | - | ||
| 2026-02-20 10:06:00 | $19.01 | SELL | 2690 | $51,136.90 | - | - | - | - | ||
| 2026-02-20 10:05:00 | $18.89 | SELL | 2690 | $50,814.10 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $19.01 | SELL | 2690 | $51,136.90 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $18.98 | SELL | 2690 | $51,056.20 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $19.01 | SELL | 2690 | $51,136.90 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 13:56:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 13:54:00 | $18.82 | SELL | 2840 | $53,448.80 | - | - | - | - | ||
| 2026-02-18 13:53:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 13:51:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $18.82 | SELL | 2840 | $53,448.80 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 13:46:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $18.83 | SELL | 2840 | $53,484.30 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $18.82 | SELL | 2840 | $53,448.80 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $18.82 | SELL | 2840 | $53,448.80 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $18.83 | SELL | 2840 | $53,477.20 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $18.84 | SELL | 2840 | $53,505.60 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $18.89 | SELL | 2840 | $53,647.60 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $18.88 | SELL | 2840 | $53,605.00 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $18.89 | SELL | 2840 | $53,647.60 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $18.89 | SELL | 2840 | $53,647.60 | - | - | - | - | ||
| 2026-02-18 12:50:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:49:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $18.89 | SELL | 2840 | $53,633.40 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $18.88 | SELL | 2840 | $53,631.40 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $18.90 | SELL | 2840 | $53,661.80 | - | - | - | - | ||
| 2026-02-18 12:43:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $18.91 | SELL | 2840 | $53,703.80 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $18.92 | SELL | 2840 | $53,732.80 | - | - | - | - | ||
| 2026-02-18 12:39:00 | $18.92 | SELL | 2840 | $53,732.80 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $18.90 | SELL | 2840 | $53,676.00 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $18.94 | SELL | 2840 | $53,789.60 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $18.93 | SELL | 2840 | $53,761.20 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $18.90 | SELL | 2840 | $53,676.00 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $18.90 | SELL | 2840 | $53,661.80 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $18.90 | SELL | 2840 | $53,661.80 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $18.87 | SELL | 2840 | $53,601.30 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $18.90 | SELL | 2840 | $53,676.00 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $18.89 | SELL | 2840 | $53,647.60 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $18.85 | SELL | 2840 | $53,534.00 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $18.86 | SELL | 2840 | $53,548.20 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $18.85 | SELL | 2840 | $53,534.00 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $18.85 | SELL | 2840 | $53,534.00 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $18.90 | SELL | 2840 | $53,676.00 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $18.90 | SELL | 2840 | $53,667.20 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $18.91 | SELL | 2840 | $53,704.40 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $18.90 | SELL | 2840 | $53,676.00 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $18.85 | SELL | 2840 | $53,534.00 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $18.87 | SELL | 2840 | $53,588.50 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $18.87 | SELL | 2840 | $53,590.80 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $18.83 | SELL | 2840 | $53,477.20 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $18.83 | SELL | 2840 | $53,477.20 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $18.84 | SELL | 2840 | $53,505.60 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $18.75 | SELL | 2840 | $53,250.00 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $18.74 | SELL | 2840 | $53,221.60 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $18.75 | SELL | 2840 | $53,250.00 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $18.73 | SELL | 2840 | $53,193.20 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $18.73 | SELL | 2840 | $53,193.20 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $18.74 | SELL | 2840 | $53,221.60 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $18.75 | SELL | 2840 | $53,250.00 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $18.77 | SELL | 2840 | $53,306.80 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $18.77 | SELL | 2840 | $53,306.80 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $18.76 | SELL | 2840 | $53,278.40 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $18.75 | SELL | 2840 | $53,250.00 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $18.73 | SELL | 2840 | $53,193.20 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $18.76 | SELL | 2840 | $53,278.40 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $18.77 | SELL | 2840 | $53,306.80 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $18.82 | SELL | 2840 | $53,448.80 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $18.79 | SELL | 2840 | $53,363.60 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $18.76 | SELL | 2840 | $53,278.40 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $18.74 | SELL | 2840 | $53,221.60 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $18.73 | SELL | 2840 | $53,193.20 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $18.77 | SELL | 2840 | $53,306.80 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $18.77 | SELL | 2840 | $53,306.80 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $18.84 | SELL | 2840 | $53,505.60 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $18.88 | SELL | 2840 | $53,619.20 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $18.86 | SELL | 2840 | $53,562.40 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $18.83 | SELL | 2840 | $53,477.20 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $18.85 | SELL | 2840 | $53,534.00 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $18.81 | SELL | 2840 | $53,420.40 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $18.84 | SELL | 2840 | $53,505.60 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $18.80 | SELL | 2840 | $53,392.00 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $18.83 | SELL | 2840 | $53,477.20 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $18.71 | SELL | 2840 | $53,136.40 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $18.75 | SELL | 2840 | $53,250.00 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $18.72 | SELL | 2840 | $53,164.80 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $18.68 | SELL | 2840 | $53,051.20 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $18.68 | SELL | 2840 | $53,051.20 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $18.68 | SELL | 2840 | $53,051.20 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $18.68 | SELL | 2840 | $53,051.20 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $18.76 | SELL | 2840 | $53,278.40 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $18.70 | SELL | 2840 | $53,108.00 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $18.65 | SELL | 2840 | $52,966.00 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $18.58 | SELL | 2840 | $52,767.20 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $18.57 | SELL | 2840 | $52,738.80 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $18.57 | SELL | 2840 | $52,738.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $18.55 | SELL | 2840 | $52,667.80 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $18.55 | SELL | 2840 | $52,682.00 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $18.55 | SELL | 2840 | $52,682.00 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $18.45 | SELL | 2840 | $52,398.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $18.48 | SELL | 2840 | $52,483.20 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $18.48 | SELL | 2840 | $52,483.20 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $18.40 | SELL | 2840 | $52,256.00 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $18.31 | SELL | 2840 | $52,000.40 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $18.33 | SELL | 2840 | $52,057.20 | - | - | - | - | ||
| 2026-02-18 09:49:00 | $18.32 | SELL | 2840 | $52,028.80 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $18.31 | SELL | 2840 | $52,000.40 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $18.38 | SELL | 2840 | $52,199.20 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $18.19 | SELL | 2840 | $51,659.60 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $18.17 | SELL | 2840 | $51,602.80 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $18.08 | SELL | 2840 | $51,347.20 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $18.13 | SELL | 2840 | $51,489.20 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $17.97 | SELL | 2840 | $51,041.10 | - | - | - | - | ||
| 2026-02-18 09:37:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $17.90 | SELL | 2840 | $50,836.00 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $17.87 | SELL | 2840 | $50,750.80 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $17.89 | SELL | 2840 | $50,807.60 | - | - | - | - | ||
| 2026-02-13 10:47:00 | $16.83 | BUY | 2920 | $49,129.00 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,109.80 | 6.33% | 5 |
| 2026-02-13 10:46:00 | $16.81 | BUY | 2920 | $49,085.20 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,153.60 | 6.42% | 5 |
| 2026-02-13 10:45:00 | $16.77 | BUY | 2920 | $48,968.40 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,270.40 | 6.68% | 5 |
| 2026-02-13 10:44:00 | $16.81 | BUY | 2920 | $49,085.20 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,153.60 | 6.42% | 5 |
| 2026-02-13 10:43:00 | $16.82 | BUY | 2920 | $49,114.40 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,124.40 | 6.36% | 5 |
| 2026-02-13 10:42:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,095.20 | 6.3% | 5 |
| 2026-02-13 10:41:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,095.20 | 6.3% | 5 |
| 2026-02-13 10:40:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,095.20 | 6.3% | 5 |
| 2026-02-13 10:38:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,095.20 | 6.3% | 5 |
| 2026-02-13 10:36:00 | $16.84 | BUY | 2920 | $49,172.80 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,066.00 | 6.24% | 5 |
| 2026-02-13 10:35:00 | $16.80 | BUY | 2920 | $49,056.00 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,182.80 | 6.49% | 5 |
| 2026-02-13 10:34:00 | $16.76 | BUY | 2920 | $48,939.20 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,299.60 | 6.74% | 5 |
| 2026-02-13 10:33:00 | $16.79 | BUY | 2920 | $49,017.20 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,221.64 | 6.57% | 5 |
| 2026-02-13 10:32:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,095.20 | 6.3% | 5 |
| 2026-02-13 10:31:00 | $16.76 | BUY | 2920 | $48,939.20 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,299.60 | 6.74% | 5 |
| 2026-02-13 10:30:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,095.20 | 6.3% | 5 |
| 2026-02-13 10:29:00 | $16.80 | BUY | 2920 | $49,056.00 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,182.80 | 6.49% | 5 |
| 2026-02-13 10:28:00 | $16.80 | BUY | 2920 | $49,056.00 | 2026-02-18 09:34:00 | $17.89 | Sold | $3,182.80 | 6.49% | 5 |