Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

HELE

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

70 -> 1.43% -> 1

Sell Times -> Sold

251 -> 0.4% -> 1

Average Cost

$48,276.80

Min: $48,276.80 - Max: $48,276.80

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,396.80

Min: $3,396.80 - Max: $3,396.80

Average Gain (%)

7.04%

Min: 7.04% - Max: 7.04%

Buy Times -> Still Hold

70 -> 98.57% -> 69

Avg. Hold Cost (Not Sold)

$48,202.43

Min: $47,730.70 - Max: $50,209.40

Avg. Hold Days (Not Sold)

6 days

Min: 5 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.74	BUY	1810	$50,209.40	-	-	Hold	-	-	5
2026-09-03 11:01:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 11:00:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$27.79	BUY	1730	$48,068.20	-	-	Hold	-	-	6
2026-09-03 10:55:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$27.75	BUY	1730	$48,007.50	-	-	Hold	-	-	6
2026-09-03 10:53:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:52:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:51:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$27.72	BUY	1730	$47,950.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:48:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$27.74	BUY	1730	$47,990.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:45:00	$27.69	BUY	1730	$47,898.70	-	-	Hold	-	-	6
2026-09-03 10:44:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:42:00	$27.66	BUY	1730	$47,848.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$27.59	BUY	1730	$47,730.70	-	-	Hold	-	-	6
2026-09-03 10:40:00	$27.61	BUY	1730	$47,765.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:37:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$27.67	BUY	1730	$47,877.40	-	-	Hold	-	-	6
2026-09-03 10:35:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:32:00	$27.72	BUY	1730	$47,948.50	-	-	Hold	-	-	6
2026-09-03 10:31:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:30:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:28:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:27:00	$27.83	BUY	1730	$48,145.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:25:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$27.71	BUY	1730	$47,938.30	-	-	Hold	-	-	6
2026-09-03 10:23:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:22:00	$27.78	BUY	1730	$48,059.40	-	-	Hold	-	-	6
2026-09-03 10:21:00	$27.95	BUY	1730	$48,349.90	-	-	Hold	-	-	6
2026-09-03 10:20:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:18:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$27.94	BUY	1730	$48,336.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:15:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:14:00	$28.04	BUY	1730	$48,503.30	-	-	Hold	-	-	6
2026-09-03 10:13:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:12:00	$28.05	BUY	1730	$48,531.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$28.10	BUY	1730	$48,613.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$27.96	BUY	1730	$48,370.80	-	-	Hold	-	-	6
2026-09-03 10:09:00	$28.05	BUY	1730	$48,526.50	-	-	Hold	-	-	6
2026-09-03 10:08:00	$28.08	BUY	1730	$48,578.40	-	-	Hold	-	-	6
2026-09-03 10:07:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:06:00	$28.12	BUY	1730	$48,647.60	-	-	Hold	-	-	6
2026-09-03 10:05:00	$28.03	BUY	1730	$48,491.90	-	-	Hold	-	-	6
2026-09-03 10:04:00	$28.05	BUY	1730	$48,524.90	-	-	Hold	-	-	6
2026-09-03 10:03:00	$28.02	BUY	1730	$48,474.90	-	-	Hold	-	-	6
2026-09-03 10:02:00	$28.13	BUY	1730	$48,664.90	-	-	Hold	-	-	6
2026-09-03 10:01:00	$28.08	BUY	1730	$48,569.80	-	-	Hold	-	-	6
2026-09-03 10:00:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:59:00	$27.99	BUY	1730	$48,422.70	-	-	Hold	-	-	6
2026-09-03 09:58:00	$28.09	BUY	1730	$48,590.50	-	-	Hold	-	-	6
2026-09-03 09:57:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:56:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:55:00	$28.06	BUY	1730	$48,543.80	-	-	Hold	-	-	6
2026-09-03 09:54:00	$28.13	BUY	1730	$48,668.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 09:52:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-08-31 15:49:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:48:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 15:47:00	$30.41	SELL	1760	$53,521.60	-	-		-	-
2026-08-31 15:46:00	$30.49	SELL	1760	$53,653.60	-	-		-	-
2026-08-31 15:45:00	$30.48	SELL	1760	$53,644.80	-	-		-	-
2026-08-31 15:44:00	$30.49	SELL	1760	$53,662.40	-	-		-	-
2026-08-31 15:43:00	$30.51	SELL	1760	$53,697.60	-	-		-	-
2026-08-31 15:42:00	$30.47	SELL	1760	$53,627.20	-	-		-	-
2026-08-31 15:41:00	$30.37	SELL	1760	$53,447.90	-	-		-	-
2026-08-31 15:40:00	$30.45	SELL	1760	$53,592.00	-	-		-	-
2026-08-31 15:39:00	$30.37	SELL	1760	$53,458.90	-	-		-	-
2026-08-31 15:38:00	$30.37	SELL	1760	$53,454.20	-	-		-	-
2026-08-31 15:37:00	$30.34	SELL	1760	$53,400.70	-	-		-	-
2026-08-31 15:36:00	$30.31	SELL	1760	$53,353.70	-	-		-	-
2026-08-31 15:35:00	$30.29	SELL	1760	$53,301.60	-	-		-	-
2026-08-31 15:34:00	$30.29	SELL	1760	$53,312.30	-	-		-	-
2026-08-31 15:33:00	$30.31	SELL	1760	$53,351.20	-	-		-	-
2026-08-31 15:32:00	$30.36	SELL	1760	$53,434.50	-	-		-	-
2026-08-31 15:31:00	$30.35	SELL	1760	$53,423.40	-	-		-	-
2026-08-31 15:30:00	$30.35	SELL	1760	$53,423.90	-	-		-	-
2026-08-31 15:29:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:28:00	$30.39	SELL	1760	$53,487.50	-	-		-	-
2026-08-31 15:27:00	$30.38	SELL	1760	$53,474.10	-	-		-	-
2026-08-31 15:26:00	$30.38	SELL	1760	$53,466.30	-	-		-	-
2026-08-31 15:25:00	$30.38	SELL	1760	$53,468.80	-	-		-	-
2026-08-31 15:24:00	$30.33	SELL	1760	$53,379.40	-	-		-	-
2026-08-31 15:23:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:22:00	$30.31	SELL	1760	$53,344.90	-	-		-	-
2026-08-31 15:21:00	$30.33	SELL	1760	$53,372.00	-	-		-	-
2026-08-31 15:20:00	$30.33	SELL	1760	$53,375.00	-	-		-	-
2026-08-31 15:19:00	$30.31	SELL	1760	$53,345.60	-	-		-	-
2026-08-31 15:18:00	$30.31	SELL	1760	$53,338.70	-	-		-	-
2026-08-31 15:17:00	$30.34	SELL	1760	$53,391.50	-	-		-	-
2026-08-31 15:16:00	$30.35	SELL	1760	$53,424.60	-	-		-	-
2026-08-31 15:15:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 15:14:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:13:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:12:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:11:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 15:10:00	$30.37	SELL	1760	$53,455.90	-	-		-	-
2026-08-31 15:09:00	$30.34	SELL	1760	$53,397.00	-	-		-	-
2026-08-31 15:08:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:07:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:06:00	$30.35	SELL	1760	$53,419.70	-	-		-	-
2026-08-31 15:05:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 15:04:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:03:00	$30.41	SELL	1760	$53,512.80	-	-		-	-
2026-08-31 15:02:00	$30.39	SELL	1760	$53,486.40	-	-		-	-
2026-08-31 15:01:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:00:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:59:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 14:58:00	$30.35	SELL	1760	$53,420.20	-	-		-	-
2026-08-31 14:57:00	$30.38	SELL	1760	$53,472.10	-	-		-	-
2026-08-31 14:56:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:55:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:54:00	$30.29	SELL	1760	$53,310.40	-	-		-	-
2026-08-31 14:53:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 14:52:00	$30.34	SELL	1760	$53,395.20	-	-		-	-
2026-08-31 14:51:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:50:00	$30.35	SELL	1760	$53,409.30	-	-		-	-
2026-08-31 14:49:00	$30.31	SELL	1760	$53,345.10	-	-		-	-
2026-08-31 14:48:00	$30.31	SELL	1760	$53,349.80	-	-		-	-
2026-08-31 14:47:00	$30.35	SELL	1760	$53,411.20	-	-		-	-
2026-08-31 14:46:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 14:45:00	$30.34	SELL	1760	$53,401.00	-	-		-	-
2026-08-31 14:44:00	$30.35	SELL	1760	$53,422.20	-	-		-	-
2026-08-31 14:43:00	$30.39	SELL	1760	$53,482.00	-	-		-	-
2026-08-31 14:42:00	$30.36	SELL	1760	$53,439.40	-	-		-	-
2026-08-31 14:41:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:40:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 14:39:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 14:38:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:37:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:36:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:35:00	$30.25	SELL	1760	$53,240.40	-	-		-	-
2026-08-31 14:34:00	$30.25	SELL	1760	$53,240.00	-	-		-	-
2026-08-31 14:33:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:32:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:31:00	$30.22	SELL	1760	$53,178.40	-	-		-	-
2026-08-31 14:30:00	$30.24	SELL	1760	$53,229.80	-	-		-	-
2026-08-31 14:29:00	$30.21	SELL	1760	$53,173.50	-	-		-	-
2026-08-31 14:28:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:27:00	$30.31	SELL	1760	$53,340.00	-	-		-	-
2026-08-31 14:26:00	$30.36	SELL	1760	$53,437.10	-	-		-	-
2026-08-31 14:25:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:24:00	$30.20	SELL	1760	$53,156.90	-	-		-	-
2026-08-31 14:23:00	$30.10	SELL	1760	$52,983.70	-	-		-	-
2026-08-31 14:22:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:21:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:20:00	$30.11	SELL	1760	$52,993.60	-	-		-	-
2026-08-31 14:19:00	$30.05	SELL	1760	$52,888.00	-	-		-	-
2026-08-31 14:18:00	$29.95	SELL	1760	$52,717.30	-	-		-	-
2026-08-31 14:17:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:16:00	$29.96	SELL	1760	$52,725.60	-	-		-	-
2026-08-31 14:15:00	$29.92	SELL	1760	$52,659.20	-	-		-	-
2026-08-31 14:14:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:13:00	$29.85	SELL	1760	$52,543.90	-	-		-	-
2026-08-31 14:12:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 14:11:00	$29.86	SELL	1760	$52,546.40	-	-		-	-
2026-08-31 14:10:00	$29.85	SELL	1760	$52,536.00	-	-		-	-
2026-08-31 14:09:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:08:00	$29.83	SELL	1760	$52,501.30	-	-		-	-
2026-08-31 14:07:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:06:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 14:05:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:04:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:03:00	$29.81	SELL	1760	$52,471.10	-	-		-	-
2026-08-31 14:02:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:01:00	$29.85	SELL	1760	$52,527.20	-	-		-	-
2026-08-31 14:00:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 13:59:00	$29.84	SELL	1760	$52,518.40	-	-		-	-
2026-08-31 13:58:00	$29.80	SELL	1760	$52,439.20	-	-		-	-
2026-08-31 13:57:00	$29.82	SELL	1760	$52,474.40	-	-		-	-
2026-08-31 13:56:00	$29.78	SELL	1760	$52,406.80	-	-		-	-
2026-08-31 13:55:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:54:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:51:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:50:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:49:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:48:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:47:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:46:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:45:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 13:44:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:43:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:42:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:41:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:40:00	$29.78	SELL	1760	$52,405.10	-	-		-	-
2026-08-31 13:39:00	$29.75	SELL	1760	$52,356.30	-	-		-	-
2026-08-31 13:38:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:37:00	$29.77	SELL	1760	$52,395.60	-	-		-	-
2026-08-31 13:36:00	$29.77	SELL	1760	$52,397.50	-	-		-	-
2026-08-31 13:35:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:34:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:32:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:31:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:54:00	$29.73	SELL	1760	$52,332.50	-	-		-	-
2026-08-31 12:53:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 12:45:00	$29.73	SELL	1760	$52,330.30	-	-		-	-
2026-08-31 12:44:00	$29.73	SELL	1760	$52,331.10	-	-		-	-
2026-08-31 12:43:00	$29.74	SELL	1760	$52,334.70	-	-		-	-
2026-08-31 12:40:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:39:00	$29.75	SELL	1760	$52,367.00	-	-		-	-
2026-08-31 12:38:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:37:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:36:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:35:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 12:34:00	$29.74	SELL	1760	$52,335.90	-	-		-	-
2026-08-31 12:33:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 12:25:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:24:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:15:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:14:00	$29.76	SELL	1760	$52,368.80	-	-		-	-
2026-08-31 12:13:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:12:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:11:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:10:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:09:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:08:00	$29.77	SELL	1760	$52,395.20	-	-		-	-
2026-08-31 12:07:00	$29.76	SELL	1760	$52,369.70	-	-		-	-
2026-08-31 12:05:00	$29.88	SELL	1760	$52,588.80	-	-		-	-
2026-08-28 11:03:00	$29.89	SELL	1730	$51,709.70	-	-		-	-
2026-08-28 11:02:00	$29.91	SELL	1730	$51,744.30	-	-		-	-
2026-08-28 11:01:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 11:00:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:59:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:58:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:57:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:56:00	$29.85	SELL	1730	$51,640.50	-	-		-	-
2026-08-28 10:55:00	$29.80	SELL	1730	$51,554.00	-	-		-	-
2026-08-28 10:54:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:53:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:52:00	$29.88	SELL	1730	$51,692.40	-	-		-	-
2026-08-28 10:51:00	$29.77	SELL	1730	$51,502.10	-	-		-	-
2026-08-28 10:50:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:49:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:48:00	$29.76	SELL	1730	$51,484.80	-	-		-	-
2026-08-28 10:47:00	$29.67	SELL	1730	$51,329.10	-	-		-	-
2026-08-28 10:46:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-08-28 10:45:00	$29.68	SELL	1730	$51,346.40	-	-		-	-
2026-08-28 10:44:00	$29.64	SELL	1730	$51,277.20	-	-		-	-
2026-08-28 10:43:00	$29.60	SELL	1730	$51,208.00	-	-		-	-
2026-08-28 10:42:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:41:00	$29.51	SELL	1730	$51,060.30	-	-		-	-
2026-08-28 10:40:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:39:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 10:38:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:37:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:36:00	$29.47	SELL	1730	$50,983.10	-	-		-	-
2026-08-28 10:35:00	$29.41	SELL	1730	$50,883.80	-	-		-	-
2026-08-28 10:34:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:32:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:31:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:28:00	$29.46	SELL	1730	$50,957.10	-	-		-	-
2026-08-28 10:27:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:26:00	$29.49	SELL	1730	$51,013.90	-	-		-	-
2026-08-28 10:25:00	$29.51	SELL	1730	$51,052.30	-	-		-	-
2026-08-28 10:24:00	$29.56	SELL	1730	$51,138.80	-	-		-	-
2026-08-28 10:23:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:22:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:20:00	$29.41	SELL	1730	$50,886.60	-	-		-	-
2026-08-28 10:19:00	$29.52	SELL	1730	$51,069.60	-	-		-	-
2026-08-28 10:18:00	$29.48	SELL	1730	$51,000.40	-	-		-	-
2026-08-28 10:02:00	$29.39	SELL	1730	$50,844.70	-	-		-	-
2026-08-28 09:38:00	$29.53	SELL	1730	$51,086.90	-	-		-	-
2026-08-28 09:37:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:36:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:34:00	$29.50	SELL	1730	$51,035.00	-	-		-	-
2026-08-28 09:33:00	$29.30	SELL	1730	$50,684.50	-	-		-	-
2026-08-28 09:32:00	$29.33	SELL	1730	$50,740.90	-	-		-	-
2026-08-28 09:31:00	$29.25	SELL	1730	$50,602.50	-	-		-	-
2026-08-27 12:00:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:54:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:52:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:51:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:50:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:49:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:48:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:47:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-08-27 11:46:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:45:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:44:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-08-27 11:43:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:42:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:41:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:40:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:39:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:38:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-08-27 11:37:00	$29.35	SELL	1750	$51,354.30	-	-		-	-
2026-08-27 11:36:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:35:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:34:00	$29.33	SELL	1750	$51,321.00	-	-		-	-
2026-08-27 11:33:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:32:00	$29.24	SELL	1750	$51,177.90	-	-		-	-
2026-08-27 11:31:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:29:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:24:00	$29.30	SELL	1750	$51,282.20	-	-		-	-
2026-08-27 11:23:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-27 11:22:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-08-27 11:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-08-26 14:23:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:22:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:21:00	$29.37	SELL	1740	$51,103.80	-	-		-	-
2026-08-26 14:20:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-08-26 14:19:00	$29.34	SELL	1740	$51,042.90	-	-		-	-
2026-08-26 14:07:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-08-26 14:06:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-08-26 14:05:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-08-26 14:04:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-08-20 15:51:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6

Buy Times -> Sold

563 -> 87.74% -> 494

Sell Times -> Sold

362 -> 136.46% -> 494

Average Cost

$48,092.93

Min: $47,252.40 - Max: $49,359.40

Average Hold Days

7.1 days

Min: 6 - Max: 9

Average Gain

$2,843.70

Min: $1,470.30 - Max: $3,722.40

Average Gain (%)

5.91%

Min: 3.05% - Max: 7.76%

Buy Times -> Still Hold

563 -> 12.26% -> 69

Avg. Hold Cost (Not Sold)

$48,202.43

Min: $47,730.70 - Max: $50,209.40

Avg. Hold Days (Not Sold)

6 days

Min: 5 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.74	BUY	1810	$50,209.40	-	-	Hold	-	-	5
2026-09-03 11:01:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 11:00:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$27.79	BUY	1730	$48,068.20	-	-	Hold	-	-	6
2026-09-03 10:55:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$27.75	BUY	1730	$48,007.50	-	-	Hold	-	-	6
2026-09-03 10:53:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:52:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:51:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$27.72	BUY	1730	$47,950.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:48:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$27.74	BUY	1730	$47,990.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:45:00	$27.69	BUY	1730	$47,898.70	-	-	Hold	-	-	6
2026-09-03 10:44:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:42:00	$27.66	BUY	1730	$47,848.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$27.59	BUY	1730	$47,730.70	-	-	Hold	-	-	6
2026-09-03 10:40:00	$27.61	BUY	1730	$47,765.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:37:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$27.67	BUY	1730	$47,877.40	-	-	Hold	-	-	6
2026-09-03 10:35:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:32:00	$27.72	BUY	1730	$47,948.50	-	-	Hold	-	-	6
2026-09-03 10:31:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:30:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:28:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:27:00	$27.83	BUY	1730	$48,145.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:25:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$27.71	BUY	1730	$47,938.30	-	-	Hold	-	-	6
2026-09-03 10:23:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:22:00	$27.78	BUY	1730	$48,059.40	-	-	Hold	-	-	6
2026-09-03 10:21:00	$27.95	BUY	1730	$48,349.90	-	-	Hold	-	-	6
2026-09-03 10:20:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:18:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$27.94	BUY	1730	$48,336.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:15:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:14:00	$28.04	BUY	1730	$48,503.30	-	-	Hold	-	-	6
2026-09-03 10:13:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:12:00	$28.05	BUY	1730	$48,531.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$28.10	BUY	1730	$48,613.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$27.96	BUY	1730	$48,370.80	-	-	Hold	-	-	6
2026-09-03 10:09:00	$28.05	BUY	1730	$48,526.50	-	-	Hold	-	-	6
2026-09-03 10:08:00	$28.08	BUY	1730	$48,578.40	-	-	Hold	-	-	6
2026-09-03 10:07:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:06:00	$28.12	BUY	1730	$48,647.60	-	-	Hold	-	-	6
2026-09-03 10:05:00	$28.03	BUY	1730	$48,491.90	-	-	Hold	-	-	6
2026-09-03 10:04:00	$28.05	BUY	1730	$48,524.90	-	-	Hold	-	-	6
2026-09-03 10:03:00	$28.02	BUY	1730	$48,474.90	-	-	Hold	-	-	6
2026-09-03 10:02:00	$28.13	BUY	1730	$48,664.90	-	-	Hold	-	-	6
2026-09-03 10:01:00	$28.08	BUY	1730	$48,569.80	-	-	Hold	-	-	6
2026-09-03 10:00:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:59:00	$27.99	BUY	1730	$48,422.70	-	-	Hold	-	-	6
2026-09-03 09:58:00	$28.09	BUY	1730	$48,590.50	-	-	Hold	-	-	6
2026-09-03 09:57:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:56:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:55:00	$28.06	BUY	1730	$48,543.80	-	-	Hold	-	-	6
2026-09-03 09:54:00	$28.13	BUY	1730	$48,668.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 09:52:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-08-31 15:49:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:48:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 15:47:00	$30.41	SELL	1760	$53,521.60	-	-		-	-
2026-08-31 15:46:00	$30.49	SELL	1760	$53,653.60	-	-		-	-
2026-08-31 15:45:00	$30.48	SELL	1760	$53,644.80	-	-		-	-
2026-08-31 15:44:00	$30.49	SELL	1760	$53,662.40	-	-		-	-
2026-08-31 15:43:00	$30.51	SELL	1760	$53,697.60	-	-		-	-
2026-08-31 15:42:00	$30.47	SELL	1760	$53,627.20	-	-		-	-
2026-08-31 15:41:00	$30.37	SELL	1760	$53,447.90	-	-		-	-
2026-08-31 15:40:00	$30.45	SELL	1760	$53,592.00	-	-		-	-
2026-08-31 15:39:00	$30.37	SELL	1760	$53,458.90	-	-		-	-
2026-08-31 15:38:00	$30.37	SELL	1760	$53,454.20	-	-		-	-
2026-08-31 15:37:00	$30.34	SELL	1760	$53,400.70	-	-		-	-
2026-08-31 15:36:00	$30.31	SELL	1760	$53,353.70	-	-		-	-
2026-08-31 15:35:00	$30.29	SELL	1760	$53,301.60	-	-		-	-
2026-08-31 15:34:00	$30.29	SELL	1760	$53,312.30	-	-		-	-
2026-08-31 15:33:00	$30.31	SELL	1760	$53,351.20	-	-		-	-
2026-08-31 15:32:00	$30.36	SELL	1760	$53,434.50	-	-		-	-
2026-08-31 15:31:00	$30.35	SELL	1760	$53,423.40	-	-		-	-
2026-08-31 15:30:00	$30.35	SELL	1760	$53,423.90	-	-		-	-
2026-08-31 15:29:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:28:00	$30.39	SELL	1760	$53,487.50	-	-		-	-
2026-08-31 15:27:00	$30.38	SELL	1760	$53,474.10	-	-		-	-
2026-08-31 15:26:00	$30.38	SELL	1760	$53,466.30	-	-		-	-
2026-08-31 15:25:00	$30.38	SELL	1760	$53,468.80	-	-		-	-
2026-08-31 15:24:00	$30.33	SELL	1760	$53,379.40	-	-		-	-
2026-08-31 15:23:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:22:00	$30.31	SELL	1760	$53,344.90	-	-		-	-
2026-08-31 15:21:00	$30.33	SELL	1760	$53,372.00	-	-		-	-
2026-08-31 15:20:00	$30.33	SELL	1760	$53,375.00	-	-		-	-
2026-08-31 15:19:00	$30.31	SELL	1760	$53,345.60	-	-		-	-
2026-08-31 15:18:00	$30.31	SELL	1760	$53,338.70	-	-		-	-
2026-08-31 15:17:00	$30.34	SELL	1760	$53,391.50	-	-		-	-
2026-08-31 15:16:00	$30.35	SELL	1760	$53,424.60	-	-		-	-
2026-08-31 15:15:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 15:14:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:13:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:12:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:11:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 15:10:00	$30.37	SELL	1760	$53,455.90	-	-		-	-
2026-08-31 15:09:00	$30.34	SELL	1760	$53,397.00	-	-		-	-
2026-08-31 15:08:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:07:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:06:00	$30.35	SELL	1760	$53,419.70	-	-		-	-
2026-08-31 15:05:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 15:04:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:03:00	$30.41	SELL	1760	$53,512.80	-	-		-	-
2026-08-31 15:02:00	$30.39	SELL	1760	$53,486.40	-	-		-	-
2026-08-31 15:01:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:00:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:59:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 14:58:00	$30.35	SELL	1760	$53,420.20	-	-		-	-
2026-08-31 14:57:00	$30.38	SELL	1760	$53,472.10	-	-		-	-
2026-08-31 14:56:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:55:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:54:00	$30.29	SELL	1760	$53,310.40	-	-		-	-
2026-08-31 14:53:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 14:52:00	$30.34	SELL	1760	$53,395.20	-	-		-	-
2026-08-31 14:51:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:50:00	$30.35	SELL	1760	$53,409.30	-	-		-	-
2026-08-31 14:49:00	$30.31	SELL	1760	$53,345.10	-	-		-	-
2026-08-31 14:48:00	$30.31	SELL	1760	$53,349.80	-	-		-	-
2026-08-31 14:47:00	$30.35	SELL	1760	$53,411.20	-	-		-	-
2026-08-31 14:46:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 14:45:00	$30.34	SELL	1760	$53,401.00	-	-		-	-
2026-08-31 14:44:00	$30.35	SELL	1760	$53,422.20	-	-		-	-
2026-08-31 14:43:00	$30.39	SELL	1760	$53,482.00	-	-		-	-
2026-08-31 14:42:00	$30.36	SELL	1760	$53,439.40	-	-		-	-
2026-08-31 14:41:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:40:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 14:39:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 14:38:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:37:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:36:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:35:00	$30.25	SELL	1760	$53,240.40	-	-		-	-
2026-08-31 14:34:00	$30.25	SELL	1760	$53,240.00	-	-		-	-
2026-08-31 14:33:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:32:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:31:00	$30.22	SELL	1760	$53,178.40	-	-		-	-
2026-08-31 14:30:00	$30.24	SELL	1760	$53,229.80	-	-		-	-
2026-08-31 14:29:00	$30.21	SELL	1760	$53,173.50	-	-		-	-
2026-08-31 14:28:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:27:00	$30.31	SELL	1760	$53,340.00	-	-		-	-
2026-08-31 14:26:00	$30.36	SELL	1760	$53,437.10	-	-		-	-
2026-08-31 14:25:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:24:00	$30.20	SELL	1760	$53,156.90	-	-		-	-
2026-08-31 14:23:00	$30.10	SELL	1760	$52,983.70	-	-		-	-
2026-08-31 14:22:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:21:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:20:00	$30.11	SELL	1760	$52,993.60	-	-		-	-
2026-08-31 14:19:00	$30.05	SELL	1760	$52,888.00	-	-		-	-
2026-08-31 14:18:00	$29.95	SELL	1760	$52,717.30	-	-		-	-
2026-08-31 14:17:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:16:00	$29.96	SELL	1760	$52,725.60	-	-		-	-
2026-08-31 14:15:00	$29.92	SELL	1760	$52,659.20	-	-		-	-
2026-08-31 14:14:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:13:00	$29.85	SELL	1760	$52,543.90	-	-		-	-
2026-08-31 14:12:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 14:11:00	$29.86	SELL	1760	$52,546.40	-	-		-	-
2026-08-31 14:10:00	$29.85	SELL	1760	$52,536.00	-	-		-	-
2026-08-31 14:09:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:08:00	$29.83	SELL	1760	$52,501.30	-	-		-	-
2026-08-31 14:07:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:06:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 14:05:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:04:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:03:00	$29.81	SELL	1760	$52,471.10	-	-		-	-
2026-08-31 14:02:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:01:00	$29.85	SELL	1760	$52,527.20	-	-		-	-
2026-08-31 14:00:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 13:59:00	$29.84	SELL	1760	$52,518.40	-	-		-	-
2026-08-31 13:58:00	$29.80	SELL	1760	$52,439.20	-	-		-	-
2026-08-31 13:57:00	$29.82	SELL	1760	$52,474.40	-	-		-	-
2026-08-31 13:56:00	$29.78	SELL	1760	$52,406.80	-	-		-	-
2026-08-31 13:55:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:54:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:51:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:50:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:49:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:48:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:47:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:46:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:45:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 13:44:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:43:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:42:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:41:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:40:00	$29.78	SELL	1760	$52,405.10	-	-		-	-
2026-08-31 13:39:00	$29.75	SELL	1760	$52,356.30	-	-		-	-
2026-08-31 13:38:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:37:00	$29.77	SELL	1760	$52,395.60	-	-		-	-
2026-08-31 13:36:00	$29.77	SELL	1760	$52,397.50	-	-		-	-
2026-08-31 13:35:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:34:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:32:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:31:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:54:00	$29.73	SELL	1760	$52,332.50	-	-		-	-
2026-08-31 12:53:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 12:45:00	$29.73	SELL	1760	$52,330.30	-	-		-	-
2026-08-31 12:44:00	$29.73	SELL	1760	$52,331.10	-	-		-	-
2026-08-31 12:43:00	$29.74	SELL	1760	$52,334.70	-	-		-	-
2026-08-31 12:40:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:39:00	$29.75	SELL	1760	$52,367.00	-	-		-	-
2026-08-31 12:38:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:37:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:36:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:35:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 12:34:00	$29.74	SELL	1760	$52,335.90	-	-		-	-
2026-08-31 12:33:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 12:25:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:24:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:15:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:14:00	$29.76	SELL	1760	$52,368.80	-	-		-	-
2026-08-31 12:13:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:12:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:11:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:10:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:09:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:08:00	$29.77	SELL	1760	$52,395.20	-	-		-	-
2026-08-31 12:07:00	$29.76	SELL	1760	$52,369.70	-	-		-	-
2026-08-31 12:05:00	$29.88	SELL	1760	$52,588.80	-	-		-	-
2026-08-28 11:03:00	$29.89	SELL	1730	$51,709.70	-	-		-	-
2026-08-28 11:02:00	$29.91	SELL	1730	$51,744.30	-	-		-	-
2026-08-28 11:01:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 11:00:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:59:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:58:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:57:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:56:00	$29.85	SELL	1730	$51,640.50	-	-		-	-
2026-08-28 10:55:00	$29.80	SELL	1730	$51,554.00	-	-		-	-
2026-08-28 10:54:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:53:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:52:00	$29.88	SELL	1730	$51,692.40	-	-		-	-
2026-08-28 10:51:00	$29.77	SELL	1730	$51,502.10	-	-		-	-
2026-08-28 10:50:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:49:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:48:00	$29.76	SELL	1730	$51,484.80	-	-		-	-
2026-08-28 10:47:00	$29.67	SELL	1730	$51,329.10	-	-		-	-
2026-08-28 10:46:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-08-28 10:45:00	$29.68	SELL	1730	$51,346.40	-	-		-	-
2026-08-28 10:44:00	$29.64	SELL	1730	$51,277.20	-	-		-	-
2026-08-28 10:43:00	$29.60	SELL	1730	$51,208.00	-	-		-	-
2026-08-28 10:42:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:41:00	$29.51	SELL	1730	$51,060.30	-	-		-	-
2026-08-28 10:40:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:39:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 10:38:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:37:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:36:00	$29.47	SELL	1730	$50,983.10	-	-		-	-
2026-08-28 10:35:00	$29.41	SELL	1730	$50,883.80	-	-		-	-
2026-08-28 10:34:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:32:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:31:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:28:00	$29.46	SELL	1730	$50,957.10	-	-		-	-
2026-08-28 10:27:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:26:00	$29.49	SELL	1730	$51,013.90	-	-		-	-
2026-08-28 10:25:00	$29.51	SELL	1730	$51,052.30	-	-		-	-
2026-08-28 10:24:00	$29.56	SELL	1730	$51,138.80	-	-		-	-
2026-08-28 10:23:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:22:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:20:00	$29.41	SELL	1730	$50,886.60	-	-		-	-
2026-08-28 10:19:00	$29.52	SELL	1730	$51,069.60	-	-		-	-
2026-08-28 10:18:00	$29.48	SELL	1730	$51,000.40	-	-		-	-
2026-08-28 10:02:00	$29.39	SELL	1730	$50,844.70	-	-		-	-
2026-08-28 09:38:00	$29.53	SELL	1730	$51,086.90	-	-		-	-
2026-08-28 09:37:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:36:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:34:00	$29.50	SELL	1730	$51,035.00	-	-		-	-
2026-08-28 09:33:00	$29.30	SELL	1730	$50,684.50	-	-		-	-
2026-08-28 09:32:00	$29.33	SELL	1730	$50,740.90	-	-		-	-
2026-08-28 09:31:00	$29.25	SELL	1730	$50,602.50	-	-		-	-
2026-08-27 12:00:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:54:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:52:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:51:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:50:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:49:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:48:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:47:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-08-27 11:46:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:45:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:44:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-08-27 11:43:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:42:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:41:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:40:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:39:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:38:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-08-27 11:37:00	$29.35	SELL	1750	$51,354.30	-	-		-	-
2026-08-27 11:36:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:35:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:34:00	$29.33	SELL	1750	$51,321.00	-	-		-	-
2026-08-27 11:33:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:32:00	$29.24	SELL	1750	$51,177.90	-	-		-	-
2026-08-27 11:31:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:29:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:24:00	$29.30	SELL	1750	$51,282.20	-	-		-	-
2026-08-27 11:23:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-27 11:22:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-08-27 11:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-08-26 14:23:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:22:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:21:00	$29.37	SELL	1740	$51,103.80	-	-		-	-
2026-08-26 14:20:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-08-26 14:19:00	$29.34	SELL	1740	$51,042.90	-	-		-	-
2026-08-26 14:07:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-08-26 14:06:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-08-26 14:05:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-08-26 14:04:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-08-20 15:51:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 15:49:00	$27.35	BUY	1760	$48,136.50	2026-08-26 14:04:00	$29.36	Sold	$3,537.07	7.35%	6
2026-08-20 15:48:00	$27.29	BUY	1760	$48,030.40	2026-08-26 14:04:00	$29.36	Sold	$3,643.20	7.59%	6
2026-08-20 15:47:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 15:46:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 15:45:00	$27.34	BUY	1760	$48,109.80	2026-08-26 14:04:00	$29.36	Sold	$3,563.82	7.41%	6
2026-08-20 15:44:00	$27.30	BUY	1760	$48,048.00	2026-08-26 14:04:00	$29.36	Sold	$3,625.60	7.55%	6
2026-08-20 15:43:00	$27.26	BUY	1760	$47,977.60	2026-08-26 14:04:00	$29.36	Sold	$3,696.00	7.7%	6
2026-08-20 15:42:00	$27.27	BUY	1760	$47,995.20	2026-08-26 14:04:00	$29.36	Sold	$3,678.40	7.66%	6
2026-08-20 15:41:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 15:38:00	$27.40	BUY	1760	$48,225.90	2026-08-26 14:04:00	$29.36	Sold	$3,447.66	7.15%	6
2026-08-20 15:37:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 15:36:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 15:35:00	$27.43	BUY	1760	$48,268.00	2026-08-26 14:04:00	$29.36	Sold	$3,405.60	7.06%	6
2026-08-20 15:34:00	$27.40	BUY	1760	$48,229.80	2026-08-26 14:04:00	$29.36	Sold	$3,443.79	7.14%	6
2026-08-20 15:33:00	$27.38	BUY	1760	$48,195.10	2026-08-26 14:04:00	$29.36	Sold	$3,478.46	7.22%	6
2026-08-20 15:32:00	$27.33	BUY	1760	$48,107.50	2026-08-26 14:04:00	$29.36	Sold	$3,566.11	7.41%	6
2026-08-20 15:31:00	$27.37	BUY	1760	$48,168.70	2026-08-26 14:04:00	$29.36	Sold	$3,504.86	7.28%	6
2026-08-20 15:30:00	$27.35	BUY	1760	$48,137.10	2026-08-26 14:04:00	$29.36	Sold	$3,536.54	7.35%	6
2026-08-20 15:29:00	$27.35	BUY	1760	$48,144.40	2026-08-26 14:04:00	$29.36	Sold	$3,529.15	7.33%	6
2026-08-20 15:28:00	$27.34	BUY	1760	$48,109.60	2026-08-26 14:04:00	$29.36	Sold	$3,564.00	7.41%	6
2026-08-20 15:27:00	$27.34	BUY	1760	$48,109.60	2026-08-26 14:04:00	$29.36	Sold	$3,564.00	7.41%	6
2026-08-20 15:26:00	$27.33	BUY	1760	$48,092.00	2026-08-26 14:04:00	$29.36	Sold	$3,581.60	7.45%	6
2026-08-20 15:25:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 15:24:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 15:23:00	$27.36	BUY	1760	$48,152.40	2026-08-26 14:04:00	$29.36	Sold	$3,521.23	7.31%	6
2026-08-20 15:22:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 15:21:00	$27.36	BUY	1760	$48,152.90	2026-08-26 14:04:00	$29.36	Sold	$3,520.70	7.31%	6
2026-08-20 15:20:00	$27.35	BUY	1760	$48,140.40	2026-08-26 14:04:00	$29.36	Sold	$3,533.20	7.34%	6
2026-08-20 15:19:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 15:18:00	$27.36	BUY	1760	$48,160.60	2026-08-26 14:04:00	$29.36	Sold	$3,512.96	7.29%	6
2026-08-20 15:17:00	$27.37	BUY	1760	$48,167.00	2026-08-26 14:04:00	$29.36	Sold	$3,506.62	7.28%	6
2026-08-20 15:16:00	$27.36	BUY	1760	$48,148.30	2026-08-26 14:04:00	$29.36	Sold	$3,525.28	7.32%	6
2026-08-20 15:15:00	$27.37	BUY	1760	$48,168.90	2026-08-26 14:04:00	$29.36	Sold	$3,504.69	7.28%	6
2026-08-20 15:14:00	$27.37	BUY	1760	$48,171.70	2026-08-26 14:04:00	$29.36	Sold	$3,501.87	7.27%	6
2026-08-20 15:13:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 15:12:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 15:11:00	$27.37	BUY	1760	$48,162.40	2026-08-26 14:04:00	$29.36	Sold	$3,511.20	7.29%	6
2026-08-20 15:10:00	$27.36	BUY	1760	$48,151.70	2026-08-26 14:04:00	$29.36	Sold	$3,521.94	7.31%	6
2026-08-20 15:09:00	$27.40	BUY	1760	$48,221.70	2026-08-26 14:04:00	$29.36	Sold	$3,451.89	7.16%	6
2026-08-20 15:08:00	$27.38	BUY	1760	$48,194.10	2026-08-26 14:04:00	$29.36	Sold	$3,479.52	7.22%	6
2026-08-20 15:07:00	$27.36	BUY	1760	$48,160.30	2026-08-26 14:04:00	$29.36	Sold	$3,513.31	7.3%	6
2026-08-20 15:06:00	$27.37	BUY	1760	$48,171.40	2026-08-26 14:04:00	$29.36	Sold	$3,502.22	7.27%	6
2026-08-20 15:05:00	$27.34	BUY	1760	$48,112.90	2026-08-26 14:04:00	$29.36	Sold	$3,560.66	7.4%	6
2026-08-20 15:04:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 15:03:00	$27.36	BUY	1760	$48,154.30	2026-08-26 14:04:00	$29.36	Sold	$3,519.30	7.31%	6
2026-08-20 15:02:00	$27.27	BUY	1760	$47,996.80	2026-08-26 14:04:00	$29.36	Sold	$3,676.82	7.66%	6
2026-08-20 15:01:00	$27.26	BUY	1760	$47,976.70	2026-08-26 14:04:00	$29.36	Sold	$3,696.88	7.71%	6
2026-08-20 15:00:00	$27.28	BUY	1760	$48,012.80	2026-08-26 14:04:00	$29.36	Sold	$3,660.80	7.62%	6
2026-08-20 14:59:00	$27.25	BUY	1760	$47,951.20	2026-08-26 14:04:00	$29.36	Sold	$3,722.40	7.76%	6
2026-08-20 14:58:00	$27.26	BUY	1760	$47,977.60	2026-08-26 14:04:00	$29.36	Sold	$3,696.00	7.7%	6
2026-08-20 14:57:00	$27.39	BUY	1760	$48,197.60	2026-08-26 14:04:00	$29.36	Sold	$3,476.00	7.21%	6
2026-08-20 14:56:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:55:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:54:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:53:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:52:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:51:00	$27.40	BUY	1760	$48,225.40	2026-08-26 14:04:00	$29.36	Sold	$3,448.19	7.15%	6
2026-08-20 14:50:00	$27.37	BUY	1760	$48,179.30	2026-08-26 14:04:00	$29.36	Sold	$3,494.30	7.25%	6
2026-08-20 14:49:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:48:00	$27.40	BUY	1760	$48,224.70	2026-08-26 14:04:00	$29.36	Sold	$3,448.90	7.15%	6
2026-08-20 14:47:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:46:00	$27.34	BUY	1760	$48,116.30	2026-08-26 14:04:00	$29.36	Sold	$3,557.31	7.39%	6
2026-08-20 14:45:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:44:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:43:00	$27.34	BUY	1760	$48,125.30	2026-08-26 14:04:00	$29.36	Sold	$3,548.34	7.37%	6
2026-08-20 14:42:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:41:00	$27.35	BUY	1760	$48,134.90	2026-08-26 14:04:00	$29.36	Sold	$3,538.66	7.35%	6
2026-08-20 14:40:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:39:00	$27.33	BUY	1760	$48,101.70	2026-08-26 14:04:00	$29.36	Sold	$3,571.92	7.43%	6
2026-08-20 14:38:00	$27.35	BUY	1760	$48,127.20	2026-08-26 14:04:00	$29.36	Sold	$3,546.40	7.37%	6
2026-08-20 14:37:00	$27.37	BUY	1760	$48,169.80	2026-08-26 14:04:00	$29.36	Sold	$3,503.81	7.27%	6
2026-08-20 14:36:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:35:00	$27.38	BUY	1760	$48,181.10	2026-08-26 14:04:00	$29.36	Sold	$3,492.54	7.25%	6
2026-08-20 14:34:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:33:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:32:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:31:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:30:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 14:29:00	$27.37	BUY	1760	$48,173.50	2026-08-26 14:04:00	$29.36	Sold	$3,500.11	7.27%	6
2026-08-20 14:28:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 14:27:00	$27.37	BUY	1760	$48,170.10	2026-08-26 14:04:00	$29.36	Sold	$3,503.46	7.27%	6
2026-08-20 14:26:00	$27.36	BUY	1760	$48,153.20	2026-08-26 14:04:00	$29.36	Sold	$3,520.35	7.31%	6
2026-08-20 14:25:00	$27.37	BUY	1760	$48,167.50	2026-08-26 14:04:00	$29.36	Sold	$3,506.10	7.28%	6
2026-08-20 14:24:00	$27.37	BUY	1760	$48,177.70	2026-08-26 14:04:00	$29.36	Sold	$3,495.89	7.26%	6
2026-08-20 14:23:00	$27.38	BUY	1760	$48,190.60	2026-08-26 14:04:00	$29.36	Sold	$3,483.04	7.23%	6
2026-08-20 14:22:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 14:21:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:20:00	$27.32	BUY	1760	$48,082.50	2026-08-26 14:04:00	$29.36	Sold	$3,591.10	7.47%	6
2026-08-20 14:19:00	$27.32	BUY	1760	$48,082.50	2026-08-26 14:04:00	$29.36	Sold	$3,591.10	7.47%	6
2026-08-20 14:18:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:17:00	$27.31	BUY	1760	$48,065.60	2026-08-26 14:04:00	$29.36	Sold	$3,608.00	7.51%	6
2026-08-20 14:16:00	$27.33	BUY	1760	$48,103.40	2026-08-26 14:04:00	$29.36	Sold	$3,570.16	7.42%	6
2026-08-20 14:15:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:14:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 14:13:00	$27.33	BUY	1760	$48,103.80	2026-08-26 14:04:00	$29.36	Sold	$3,569.81	7.42%	6
2026-08-20 14:12:00	$27.35	BUY	1760	$48,127.90	2026-08-26 14:04:00	$29.36	Sold	$3,545.70	7.37%	6
2026-08-20 14:11:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:10:00	$27.36	BUY	1760	$48,152.70	2026-08-26 14:04:00	$29.36	Sold	$3,520.88	7.31%	6
2026-08-20 14:09:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:08:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 14:07:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:06:00	$27.38	BUY	1760	$48,191.30	2026-08-26 14:04:00	$29.36	Sold	$3,482.34	7.23%	6
2026-08-20 14:05:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:04:00	$27.39	BUY	1760	$48,211.70	2026-08-26 14:04:00	$29.36	Sold	$3,461.92	7.18%	6
2026-08-20 14:03:00	$27.40	BUY	1760	$48,229.10	2026-08-26 14:04:00	$29.36	Sold	$3,444.50	7.14%	6
2026-08-20 14:02:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:01:00	$27.44	BUY	1760	$48,289.50	2026-08-26 14:04:00	$29.36	Sold	$3,384.13	7.01%	6
2026-08-20 14:00:00	$27.38	BUY	1760	$48,194.40	2026-08-26 14:04:00	$29.36	Sold	$3,479.17	7.22%	6
2026-08-20 13:59:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 13:58:00	$27.41	BUY	1760	$48,238.10	2026-08-26 14:04:00	$29.36	Sold	$3,435.52	7.12%	6
2026-08-20 13:57:00	$27.45	BUY	1760	$48,310.60	2026-08-26 14:04:00	$29.36	Sold	$3,363.01	6.96%	6
2026-08-20 13:56:00	$27.45	BUY	1760	$48,312.50	2026-08-26 14:04:00	$29.36	Sold	$3,361.07	6.96%	6
2026-08-20 13:55:00	$27.40	BUY	1760	$48,215.20	2026-08-26 14:04:00	$29.36	Sold	$3,458.40	7.17%	6
2026-08-20 13:54:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 13:53:00	$27.45	BUY	1760	$48,319.60	2026-08-26 14:04:00	$29.36	Sold	$3,354.03	6.94%	6
2026-08-20 13:52:00	$27.49	BUY	1760	$48,378.00	2026-08-26 14:04:00	$29.36	Sold	$3,295.60	6.81%	6
2026-08-20 13:51:00	$27.50	BUY	1760	$48,401.20	2026-08-26 14:04:00	$29.36	Sold	$3,272.37	6.76%	6
2026-08-20 13:50:00	$27.51	BUY	1760	$48,413.90	2026-08-26 14:04:00	$29.36	Sold	$3,259.70	6.73%	6
2026-08-20 13:49:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:48:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:47:00	$27.46	BUY	1760	$48,329.20	2026-08-26 14:04:00	$29.36	Sold	$3,344.35	6.92%	6
2026-08-20 13:46:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:45:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 13:44:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:43:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:42:00	$27.51	BUY	1760	$48,425.00	2026-08-26 14:04:00	$29.36	Sold	$3,248.61	6.71%	6
2026-08-20 13:41:00	$27.48	BUY	1760	$48,357.20	2026-08-26 14:04:00	$29.36	Sold	$3,316.37	6.86%	6
2026-08-20 13:40:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:39:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 13:38:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:37:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:36:00	$27.48	BUY	1760	$48,359.50	2026-08-26 14:04:00	$29.36	Sold	$3,314.08	6.85%	6
2026-08-20 13:35:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:34:00	$27.47	BUY	1760	$48,338.40	2026-08-26 14:04:00	$29.36	Sold	$3,335.20	6.9%	6
2026-08-20 13:33:00	$27.48	BUY	1760	$48,365.50	2026-08-26 14:04:00	$29.36	Sold	$3,308.10	6.84%	6
2026-08-20 13:32:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:31:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:30:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:29:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:28:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:27:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:26:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:25:00	$27.51	BUY	1760	$48,414.10	2026-08-26 14:04:00	$29.36	Sold	$3,259.52	6.73%	6
2026-08-20 13:24:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 13:23:00	$27.51	BUY	1760	$48,425.50	2026-08-26 14:04:00	$29.36	Sold	$3,248.08	6.71%	6
2026-08-20 13:22:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 13:21:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:20:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:19:00	$27.50	BUY	1760	$48,391.20	2026-08-26 14:04:00	$29.36	Sold	$3,282.40	6.78%	6
2026-08-20 13:18:00	$27.51	BUY	1760	$48,425.30	2026-08-26 14:04:00	$29.36	Sold	$3,248.26	6.71%	6
2026-08-20 13:17:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:16:00	$27.52	BUY	1760	$48,426.80	2026-08-26 14:04:00	$29.36	Sold	$3,246.85	6.7%	6
2026-08-20 13:15:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 13:14:00	$27.51	BUY	1760	$48,416.90	2026-08-26 14:04:00	$29.36	Sold	$3,256.70	6.73%	6
2026-08-20 13:13:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:12:00	$27.52	BUY	1760	$48,431.10	2026-08-26 14:04:00	$29.36	Sold	$3,242.45	6.69%	6
2026-08-20 13:11:00	$27.50	BUY	1760	$48,408.60	2026-08-26 14:04:00	$29.36	Sold	$3,264.98	6.74%	6
2026-08-20 13:10:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:09:00	$27.53	BUY	1760	$48,452.80	2026-08-26 14:04:00	$29.36	Sold	$3,220.80	6.65%	6
2026-08-20 12:43:00	$27.50	BUY	1760	$48,391.20	2026-08-26 14:04:00	$29.36	Sold	$3,282.40	6.78%	6
2026-08-20 12:42:00	$27.50	BUY	1760	$48,403.90	2026-08-26 14:04:00	$29.36	Sold	$3,269.73	6.76%	6
2026-08-20 12:41:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 12:40:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 12:39:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 12:38:00	$27.50	BUY	1760	$48,395.20	2026-08-26 14:04:00	$29.36	Sold	$3,278.35	6.77%	6
2026-08-20 12:37:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 12:36:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 12:35:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 12:34:00	$27.46	BUY	1760	$48,320.80	2026-08-26 14:04:00	$29.36	Sold	$3,352.80	6.94%	6
2026-08-20 12:33:00	$27.43	BUY	1760	$48,284.70	2026-08-26 14:04:00	$29.36	Sold	$3,388.88	7.02%	6
2026-08-20 12:32:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 12:31:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 12:30:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 12:29:00	$27.39	BUY	1760	$48,206.10	2026-08-26 14:04:00	$29.36	Sold	$3,467.55	7.19%	6
2026-08-20 12:28:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:27:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:26:00	$27.38	BUY	1760	$48,183.90	2026-08-26 14:04:00	$29.36	Sold	$3,489.73	7.24%	6
2026-08-20 12:25:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:24:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:23:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:22:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:21:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:20:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:19:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:18:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:17:00	$27.39	BUY	1760	$48,206.20	2026-08-26 14:04:00	$29.36	Sold	$3,467.38	7.19%	6
2026-08-20 12:16:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:15:00	$27.38	BUY	1760	$48,191.80	2026-08-26 14:04:00	$29.36	Sold	$3,481.81	7.22%	6
2026-08-20 12:14:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:13:00	$27.39	BUY	1760	$48,197.60	2026-08-26 14:04:00	$29.36	Sold	$3,476.00	7.21%	6
2026-08-20 12:12:00	$27.37	BUY	1760	$48,174.90	2026-08-26 14:04:00	$29.36	Sold	$3,498.70	7.26%	6
2026-08-20 12:11:00	$27.38	BUY	1760	$48,191.80	2026-08-26 14:04:00	$29.36	Sold	$3,481.81	7.22%	6
2026-08-20 12:10:00	$27.40	BUY	1760	$48,215.40	2026-08-26 14:04:00	$29.36	Sold	$3,458.22	7.17%	6
2026-08-20 12:09:00	$27.40	BUY	1760	$48,215.20	2026-08-26 14:04:00	$29.36	Sold	$3,458.40	7.17%	6
2026-08-20 12:08:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:07:00	$27.37	BUY	1760	$48,165.40	2026-08-26 14:04:00	$29.36	Sold	$3,508.21	7.28%	6
2026-08-20 12:06:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 12:05:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:04:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:03:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:02:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:01:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:00:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:59:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:58:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 11:57:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:56:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:55:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 11:54:00	$27.41	BUY	1760	$48,244.80	2026-08-26 14:04:00	$29.36	Sold	$3,428.83	7.11%	6
2026-08-20 11:53:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:52:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:51:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:50:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:49:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:48:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:47:00	$27.44	BUY	1760	$48,288.40	2026-08-26 14:04:00	$29.36	Sold	$3,385.18	7.01%	6
2026-08-20 11:46:00	$27.44	BUY	1760	$48,288.80	2026-08-26 14:04:00	$29.36	Sold	$3,384.83	7.01%	6
2026-08-20 11:45:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:44:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 11:43:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 11:42:00	$27.46	BUY	1760	$48,322.40	2026-08-26 14:04:00	$29.36	Sold	$3,351.22	6.94%	6
2026-08-20 11:41:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:40:00	$27.46	BUY	1760	$48,325.70	2026-08-26 14:04:00	$29.36	Sold	$3,347.87	6.93%	6
2026-08-20 11:39:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 11:38:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 11:37:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 11:36:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:35:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:34:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 11:33:00	$27.50	BUY	1760	$48,393.10	2026-08-26 14:04:00	$29.36	Sold	$3,280.46	6.78%	6
2026-08-20 11:32:00	$27.50	BUY	1760	$48,408.10	2026-08-26 14:04:00	$29.36	Sold	$3,265.50	6.75%	6
2026-08-20 11:31:00	$27.51	BUY	1760	$48,409.30	2026-08-26 14:04:00	$29.36	Sold	$3,264.27	6.74%	6
2026-08-20 11:30:00	$27.51	BUY	1760	$48,420.20	2026-08-26 14:04:00	$29.36	Sold	$3,253.36	6.72%	6
2026-08-20 11:29:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:28:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:27:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:26:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:25:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:24:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:23:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 11:22:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 11:21:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 11:06:00	$27.50	BUY	1760	$48,398.90	2026-08-26 14:04:00	$29.36	Sold	$3,274.66	6.77%	6
2026-08-20 11:05:00	$27.49	BUY	1760	$48,379.40	2026-08-26 14:04:00	$29.36	Sold	$3,294.19	6.81%	6
2026-08-20 11:03:00	$27.51	BUY	1760	$48,421.50	2026-08-26 14:04:00	$29.36	Sold	$3,252.13	6.72%	6
2026-08-20 11:02:00	$27.51	BUY	1760	$48,411.40	2026-08-26 14:04:00	$29.36	Sold	$3,262.16	6.74%	6
2026-08-20 11:01:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 11:00:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 10:59:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 10:58:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 10:57:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:56:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:55:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:54:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:53:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:52:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 10:51:00	$27.49	BUY	1760	$48,374.10	2026-08-26 14:04:00	$29.36	Sold	$3,299.47	6.82%	6
2026-08-20 10:50:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 10:49:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 10:48:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 10:47:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:46:00	$27.46	BUY	1760	$48,332.40	2026-08-26 14:04:00	$29.36	Sold	$3,341.18	6.91%	6
2026-08-20 10:45:00	$27.46	BUY	1760	$48,332.60	2026-08-26 14:04:00	$29.36	Sold	$3,341.01	6.91%	6
2026-08-20 10:44:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:43:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:42:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:41:00	$27.48	BUY	1760	$48,367.80	2026-08-26 14:04:00	$29.36	Sold	$3,305.81	6.83%	6
2026-08-20 10:40:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 10:39:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 10:38:00	$27.48	BUY	1760	$48,356.20	2026-08-26 14:04:00	$29.36	Sold	$3,317.42	6.86%	6
2026-08-20 10:37:00	$27.45	BUY	1760	$48,315.30	2026-08-26 14:04:00	$29.36	Sold	$3,358.26	6.95%	6
2026-08-20 10:36:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 10:35:00	$27.49	BUY	1760	$48,385.20	2026-08-26 14:04:00	$29.36	Sold	$3,288.38	6.8%	6
2026-08-20 10:34:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:33:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 10:32:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:31:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 10:30:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 10:29:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 10:28:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:27:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:26:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:25:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:24:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:23:00	$27.38	BUY	1760	$48,183.90	2026-08-26 14:04:00	$29.36	Sold	$3,489.73	7.24%	6
2026-08-20 10:22:00	$27.43	BUY	1760	$48,277.00	2026-08-26 14:04:00	$29.36	Sold	$3,396.62	7.04%	6
2026-08-20 10:21:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 10:20:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 10:19:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 10:18:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:17:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 10:16:00	$27.41	BUY	1760	$48,237.20	2026-08-26 14:04:00	$29.36	Sold	$3,436.40	7.12%	6
2026-08-20 10:15:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:14:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 10:13:00	$27.42	BUY	1760	$48,266.40	2026-08-26 14:04:00	$29.36	Sold	$3,407.18	7.06%	6
2026-08-20 10:12:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 10:11:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 10:10:00	$27.46	BUY	1760	$48,333.60	2026-08-26 14:04:00	$29.36	Sold	$3,339.95	6.91%	6
2026-08-20 10:09:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 10:08:00	$27.75	BUY	1760	$48,840.00	2026-08-26 14:04:00	$29.36	Sold	$2,833.60	5.8%	6
2026-08-20 10:07:00	$27.63	BUY	1760	$48,628.80	2026-08-26 14:04:00	$29.36	Sold	$3,044.80	6.26%	6
2026-08-20 10:06:00	$27.74	BUY	1760	$48,822.40	2026-08-26 14:04:00	$29.36	Sold	$2,851.20	5.84%	6
2026-08-20 10:05:00	$27.75	BUY	1760	$48,831.20	2026-08-26 14:04:00	$29.36	Sold	$2,842.40	5.82%	6
2026-08-20 10:04:00	$27.71	BUY	1760	$48,769.60	2026-08-26 14:04:00	$29.36	Sold	$2,904.00	5.95%	6
2026-08-20 10:02:00	$27.82	BUY	1760	$48,963.20	2026-08-26 14:04:00	$29.36	Sold	$2,710.40	5.54%	6
2026-08-20 10:01:00	$27.82	BUY	1760	$48,963.20	2026-08-26 14:04:00	$29.36	Sold	$2,710.40	5.54%	6
2026-08-20 09:48:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:44:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:43:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:40:00	$27.83	BUY	1760	$48,980.80	2026-08-26 14:04:00	$29.36	Sold	$2,692.80	5.5%	6
2026-08-20 09:33:00	$27.72	BUY	1760	$48,787.20	2026-08-26 14:04:00	$29.36	Sold	$2,886.40	5.92%	6
2026-08-20 09:32:00	$27.77	BUY	1760	$48,875.20	2026-08-26 14:04:00	$29.36	Sold	$2,798.40	5.73%	6
2026-08-18 09:39:00	$27.73	BUY	1780	$49,359.40	2026-08-26 14:04:00	$29.36	Sold	$2,901.40	5.88%	8
2026-08-18 09:38:00	$27.71	BUY	1780	$49,323.80	2026-08-26 14:04:00	$29.36	Sold	$2,937.00	5.95%	8
2026-08-18 09:37:00	$27.71	BUY	1780	$49,323.80	2026-08-26 14:04:00	$29.36	Sold	$2,937.00	5.95%	8
2026-08-17 15:59:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 15:53:00	$28.03	BUY	1690	$47,370.70	2026-08-26 14:04:00	$29.36	Sold	$2,247.70	4.74%	9
2026-08-17 15:52:00	$28.09	BUY	1690	$47,472.10	2026-08-26 14:04:00	$29.36	Sold	$2,146.30	4.52%	9
2026-08-17 15:51:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 15:50:00	$28.07	BUY	1690	$47,429.90	2026-08-26 14:04:00	$29.36	Sold	$2,188.55	4.61%	9
2026-08-17 15:49:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 15:44:00	$28.09	BUY	1690	$47,464.80	2026-08-26 14:04:00	$29.36	Sold	$2,153.57	4.54%	9
2026-08-17 15:43:00	$28.08	BUY	1690	$47,456.00	2026-08-26 14:04:00	$29.36	Sold	$2,162.35	4.56%	9
2026-08-17 15:42:00	$28.07	BUY	1690	$47,438.30	2026-08-26 14:04:00	$29.36	Sold	$2,180.10	4.6%	9
2026-08-17 15:41:00	$28.06	BUY	1690	$47,418.40	2026-08-26 14:04:00	$29.36	Sold	$2,200.04	4.64%	9
2026-08-17 15:40:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:39:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:38:00	$28.04	BUY	1690	$47,387.60	2026-08-26 14:04:00	$29.36	Sold	$2,230.80	4.71%	9
2026-08-17 15:37:00	$28.06	BUY	1690	$47,421.40	2026-08-26 14:04:00	$29.36	Sold	$2,197.00	4.63%	9
2026-08-17 15:36:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:35:00	$28.06	BUY	1690	$47,421.40	2026-08-26 14:04:00	$29.36	Sold	$2,197.00	4.63%	9
2026-08-17 15:34:00	$28.10	BUY	1690	$47,480.60	2026-08-26 14:04:00	$29.36	Sold	$2,137.85	4.5%	9
2026-08-17 15:33:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 15:32:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:31:00	$28.12	BUY	1690	$47,522.80	2026-08-26 14:04:00	$29.36	Sold	$2,095.60	4.41%	9
2026-08-17 15:30:00	$28.03	BUY	1690	$47,376.10	2026-08-26 14:04:00	$29.36	Sold	$2,242.29	4.73%	9
2026-08-17 15:29:00	$27.97	BUY	1690	$47,269.30	2026-08-26 14:04:00	$29.36	Sold	$2,349.10	4.97%	9
2026-08-17 15:28:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:27:00	$27.96	BUY	1690	$47,252.40	2026-08-26 14:04:00	$29.36	Sold	$2,366.00	5.01%	9
2026-08-17 15:26:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:25:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:24:00	$28.03	BUY	1690	$47,370.70	2026-08-26 14:04:00	$29.36	Sold	$2,247.70	4.74%	9
2026-08-17 15:23:00	$28.09	BUY	1690	$47,463.60	2026-08-26 14:04:00	$29.36	Sold	$2,154.75	4.54%	9
2026-08-17 15:22:00	$28.12	BUY	1690	$47,520.10	2026-08-26 14:04:00	$29.36	Sold	$2,098.30	4.42%	9
2026-08-17 15:21:00	$28.06	BUY	1690	$47,412.90	2026-08-26 14:04:00	$29.36	Sold	$2,205.45	4.65%	9
2026-08-17 15:20:00	$28.10	BUY	1690	$47,480.60	2026-08-26 14:04:00	$29.36	Sold	$2,137.85	4.5%	9
2026-08-17 15:19:00	$28.18	BUY	1690	$47,615.80	2026-08-26 14:04:00	$29.36	Sold	$2,002.65	4.21%	9
2026-08-17 15:18:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 15:17:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 15:16:00	$28.19	BUY	1690	$47,641.10	2026-08-26 14:04:00	$29.36	Sold	$1,977.30	4.15%	9
2026-08-17 15:15:00	$28.22	BUY	1690	$47,683.40	2026-08-26 14:04:00	$29.36	Sold	$1,935.05	4.06%	9
2026-08-17 15:13:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 15:12:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 15:07:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 15:05:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 15:04:00	$28.14	BUY	1690	$47,558.60	2026-08-26 14:04:00	$29.36	Sold	$2,059.77	4.33%	9
2026-08-17 15:03:00	$28.19	BUY	1690	$47,632.60	2026-08-26 14:04:00	$29.36	Sold	$1,985.75	4.17%	9
2026-08-17 14:47:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:46:00	$28.17	BUY	1690	$47,602.70	2026-08-26 14:04:00	$29.36	Sold	$2,015.66	4.23%	9
2026-08-17 14:45:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:44:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:43:00	$28.21	BUY	1690	$47,674.90	2026-08-26 14:04:00	$29.36	Sold	$1,943.50	4.08%	9
2026-08-17 14:42:00	$28.16	BUY	1690	$47,590.40	2026-08-26 14:04:00	$29.36	Sold	$2,028.00	4.26%	9
2026-08-17 14:41:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:40:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:39:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:38:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:37:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:36:00	$28.19	BUY	1690	$47,641.90	2026-08-26 14:04:00	$29.36	Sold	$1,976.45	4.15%	9
2026-08-17 14:35:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:34:00	$28.21	BUY	1690	$47,667.10	2026-08-26 14:04:00	$29.36	Sold	$1,951.27	4.09%	9
2026-08-17 14:33:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:32:00	$28.23	BUY	1690	$47,706.20	2026-08-26 14:04:00	$29.36	Sold	$1,912.23	4.01%	9
2026-08-17 14:28:00	$28.22	BUY	1690	$47,694.80	2026-08-26 14:04:00	$29.36	Sold	$1,923.56	4.03%	9
2026-08-17 14:27:00	$28.16	BUY	1690	$47,581.90	2026-08-26 14:04:00	$29.36	Sold	$2,036.45	4.28%	9
2026-08-17 14:26:00	$28.16	BUY	1690	$47,581.90	2026-08-26 14:04:00	$29.36	Sold	$2,036.45	4.28%	9
2026-08-17 14:25:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:24:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:23:00	$28.20	BUY	1690	$47,649.60	2026-08-26 14:04:00	$29.36	Sold	$1,968.85	4.13%	9
2026-08-17 14:22:00	$28.16	BUY	1690	$47,590.40	2026-08-26 14:04:00	$29.36	Sold	$2,028.00	4.26%	9
2026-08-17 14:21:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 14:20:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 14:19:00	$28.18	BUY	1690	$47,615.80	2026-08-26 14:04:00	$29.36	Sold	$2,002.65	4.21%	9
2026-08-17 14:18:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 14:17:00	$28.20	BUY	1690	$47,655.10	2026-08-26 14:04:00	$29.36	Sold	$1,963.27	4.12%	9
2026-08-17 14:16:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 14:15:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 14:14:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 14:06:00	$28.22	BUY	1690	$47,689.10	2026-08-26 14:04:00	$29.36	Sold	$1,929.30	4.05%	9
2026-08-17 14:04:00	$28.18	BUY	1690	$47,628.80	2026-08-26 14:04:00	$29.36	Sold	$1,989.64	4.18%	9
2026-08-17 14:03:00	$28.21	BUY	1690	$47,674.60	2026-08-26 14:04:00	$29.36	Sold	$1,943.84	4.08%	9
2026-08-17 14:02:00	$28.23	BUY	1690	$47,700.20	2026-08-26 14:04:00	$29.36	Sold	$1,918.15	4.02%	9
2026-08-17 14:01:00	$28.12	BUY	1690	$47,518.20	2026-08-26 14:04:00	$29.36	Sold	$2,100.16	4.42%	9
2026-08-17 14:00:00	$28.13	BUY	1690	$47,531.20	2026-08-26 14:04:00	$29.36	Sold	$2,087.15	4.39%	9
2026-08-17 13:59:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 13:58:00	$28.11	BUY	1690	$47,513.80	2026-08-26 14:04:00	$29.36	Sold	$2,104.56	4.43%	9
2026-08-17 13:57:00	$28.15	BUY	1690	$47,566.60	2026-08-26 14:04:00	$29.36	Sold	$2,051.83	4.31%	9
2026-08-17 13:56:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 13:55:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 13:54:00	$28.19	BUY	1690	$47,636.20	2026-08-26 14:04:00	$29.36	Sold	$1,982.20	4.16%	9
2026-08-17 13:53:00	$28.20	BUY	1690	$47,658.00	2026-08-26 14:04:00	$29.36	Sold	$1,960.40	4.11%	9
2026-08-17 13:52:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 13:51:00	$28.19	BUY	1690	$47,641.10	2026-08-26 14:04:00	$29.36	Sold	$1,977.30	4.15%	9
2026-08-17 13:50:00	$28.24	BUY	1690	$47,725.60	2026-08-26 14:04:00	$29.36	Sold	$1,892.80	3.97%	9
2026-08-17 13:49:00	$28.22	BUY	1690	$47,683.40	2026-08-26 14:04:00	$29.36	Sold	$1,935.05	4.06%	9
2026-08-17 13:48:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 13:47:00	$28.25	BUY	1690	$47,740.80	2026-08-26 14:04:00	$29.36	Sold	$1,877.59	3.93%	9
2026-08-17 13:46:00	$28.25	BUY	1690	$47,742.50	2026-08-26 14:04:00	$29.36	Sold	$1,875.90	3.93%	9
2026-08-17 13:45:00	$28.27	BUY	1690	$47,767.90	2026-08-26 14:04:00	$29.36	Sold	$1,850.55	3.87%	9
2026-08-17 13:44:00	$28.25	BUY	1690	$47,745.90	2026-08-26 14:04:00	$29.36	Sold	$1,872.52	3.92%	9
2026-08-17 13:43:00	$28.24	BUY	1690	$47,732.50	2026-08-26 14:04:00	$29.36	Sold	$1,885.87	3.95%	9
2026-08-17 13:42:00	$28.25	BUY	1690	$47,738.80	2026-08-26 14:04:00	$29.36	Sold	$1,879.62	3.94%	9
2026-08-17 13:41:00	$28.28	BUY	1690	$47,800.30	2026-08-26 14:04:00	$29.36	Sold	$1,818.10	3.8%	9
2026-08-17 13:40:00	$28.28	BUY	1690	$47,785.40	2026-08-26 14:04:00	$29.36	Sold	$1,832.97	3.84%	9
2026-08-17 13:39:00	$28.26	BUY	1690	$47,766.20	2026-08-26 14:04:00	$29.36	Sold	$1,852.24	3.88%	9
2026-08-17 13:38:00	$28.26	BUY	1690	$47,759.40	2026-08-26 14:04:00	$29.36	Sold	$1,859.00	3.89%	9
2026-08-17 13:37:00	$28.27	BUY	1690	$47,775.60	2026-08-26 14:04:00	$29.36	Sold	$1,842.78	3.86%	9
2026-08-17 13:36:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:35:00	$28.28	BUY	1690	$47,800.50	2026-08-26 14:04:00	$29.36	Sold	$1,817.93	3.8%	9
2026-08-17 13:34:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:33:00	$28.30	BUY	1690	$47,818.60	2026-08-26 14:04:00	$29.36	Sold	$1,799.85	3.76%	9
2026-08-17 13:32:00	$28.31	BUY	1690	$47,836.10	2026-08-26 14:04:00	$29.36	Sold	$1,782.27	3.73%	9
2026-08-17 13:31:00	$28.31	BUY	1690	$47,835.40	2026-08-26 14:04:00	$29.36	Sold	$1,782.95	3.73%	9
2026-08-17 13:30:00	$28.32	BUY	1690	$47,868.20	2026-08-26 14:04:00	$29.36	Sold	$1,750.16	3.66%	9
2026-08-17 13:29:00	$28.31	BUY	1690	$47,843.90	2026-08-26 14:04:00	$29.36	Sold	$1,774.50	3.71%	9
2026-08-17 13:28:00	$28.27	BUY	1690	$47,776.30	2026-08-26 14:04:00	$29.36	Sold	$1,842.10	3.86%	9
2026-08-17 13:27:00	$28.31	BUY	1690	$47,835.40	2026-08-26 14:04:00	$29.36	Sold	$1,782.95	3.73%	9
2026-08-17 13:26:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 13:25:00	$28.35	BUY	1690	$47,906.60	2026-08-26 14:04:00	$29.36	Sold	$1,711.80	3.57%	9
2026-08-17 13:24:00	$28.39	BUY	1690	$47,979.10	2026-08-26 14:04:00	$29.36	Sold	$1,639.30	3.42%	9
2026-08-17 13:23:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:22:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:21:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:20:00	$28.28	BUY	1690	$47,793.20	2026-08-26 14:04:00	$29.36	Sold	$1,825.20	3.82%	9
2026-08-17 13:19:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:18:00	$28.32	BUY	1690	$47,860.80	2026-08-26 14:04:00	$29.36	Sold	$1,757.60	3.67%	9
2026-08-17 13:17:00	$28.30	BUY	1690	$47,818.60	2026-08-26 14:04:00	$29.36	Sold	$1,799.85	3.76%	9
2026-08-17 13:16:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 13:15:00	$28.38	BUY	1690	$47,957.50	2026-08-26 14:04:00	$29.36	Sold	$1,660.93	3.46%	9
2026-08-17 13:14:00	$28.39	BUY	1690	$47,970.60	2026-08-26 14:04:00	$29.36	Sold	$1,647.75	3.43%	9
2026-08-17 13:13:00	$28.37	BUY	1690	$47,949.40	2026-08-26 14:04:00	$29.36	Sold	$1,669.04	3.48%	9
2026-08-17 13:12:00	$28.38	BUY	1690	$47,956.10	2026-08-26 14:04:00	$29.36	Sold	$1,662.28	3.47%	9
2026-08-17 13:11:00	$28.44	BUY	1690	$48,057.90	2026-08-26 14:04:00	$29.36	Sold	$1,560.55	3.25%	9
2026-08-17 13:10:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 13:09:00	$28.40	BUY	1690	$47,988.90	2026-08-26 14:04:00	$29.36	Sold	$1,629.50	3.4%	9
2026-08-17 13:08:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:07:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-17 13:06:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:05:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:04:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:01:00	$28.46	BUY	1690	$48,101.60	2026-08-26 14:04:00	$29.36	Sold	$1,516.78	3.15%	9
2026-08-17 12:59:00	$28.46	BUY	1690	$48,093.00	2026-08-26 14:04:00	$29.36	Sold	$1,525.39	3.17%	9
2026-08-17 12:58:00	$28.44	BUY	1690	$48,056.00	2026-08-26 14:04:00	$29.36	Sold	$1,562.40	3.25%	9
2026-08-17 12:57:00	$28.42	BUY	1690	$48,035.20	2026-08-26 14:04:00	$29.36	Sold	$1,583.19	3.3%	9
2026-08-17 12:56:00	$28.47	BUY	1690	$48,111.60	2026-08-26 14:04:00	$29.36	Sold	$1,506.80	3.13%	9
2026-08-17 12:55:00	$28.46	BUY	1690	$48,096.40	2026-08-26 14:04:00	$29.36	Sold	$1,522.01	3.16%	9
2026-08-17 12:53:00	$28.44	BUY	1690	$48,060.60	2026-08-26 14:04:00	$29.36	Sold	$1,557.84	3.24%	9
2026-08-17 12:50:00	$28.46	BUY	1690	$48,097.40	2026-08-26 14:04:00	$29.36	Sold	$1,521.00	3.16%	9
2026-08-17 12:49:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 12:47:00	$28.47	BUY	1690	$48,110.90	2026-08-26 14:04:00	$29.36	Sold	$1,507.48	3.13%	9
2026-08-17 12:46:00	$28.46	BUY	1690	$48,103.80	2026-08-26 14:04:00	$29.36	Sold	$1,514.58	3.15%	9
2026-08-17 12:45:00	$28.46	BUY	1690	$48,101.30	2026-08-26 14:04:00	$29.36	Sold	$1,517.11	3.15%	9
2026-08-17 12:44:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 12:43:00	$28.45	BUY	1690	$48,080.50	2026-08-26 14:04:00	$29.36	Sold	$1,537.90	3.2%	9
2026-08-17 12:42:00	$28.44	BUY	1690	$48,063.60	2026-08-26 14:04:00	$29.36	Sold	$1,554.80	3.23%	9
2026-08-17 12:36:00	$28.46	BUY	1690	$48,094.90	2026-08-26 14:04:00	$29.36	Sold	$1,523.53	3.17%	9
2026-08-17 12:35:00	$28.45	BUY	1690	$48,080.50	2026-08-26 14:04:00	$29.36	Sold	$1,537.90	3.2%	9
2026-08-17 12:32:00	$28.44	BUY	1690	$48,068.20	2026-08-26 14:04:00	$29.36	Sold	$1,550.24	3.23%	9
2026-08-17 12:31:00	$28.47	BUY	1690	$48,106.50	2026-08-26 14:04:00	$29.36	Sold	$1,511.87	3.14%	9
2026-08-17 12:30:00	$28.40	BUY	1690	$47,996.90	2026-08-26 14:04:00	$29.36	Sold	$1,621.55	3.38%	9
2026-08-17 12:29:00	$28.40	BUY	1690	$47,999.40	2026-08-26 14:04:00	$29.36	Sold	$1,619.02	3.37%	9
2026-08-17 12:28:00	$28.39	BUY	1690	$47,979.10	2026-08-26 14:04:00	$29.36	Sold	$1,639.30	3.42%	9
2026-08-17 12:27:00	$28.35	BUY	1690	$47,911.50	2026-08-26 14:04:00	$29.36	Sold	$1,706.90	3.56%	9
2026-08-17 12:26:00	$28.37	BUY	1690	$47,942.30	2026-08-26 14:04:00	$29.36	Sold	$1,676.14	3.5%	9
2026-08-17 12:25:00	$28.34	BUY	1690	$47,894.60	2026-08-26 14:04:00	$29.36	Sold	$1,723.80	3.6%	9
2026-08-17 12:24:00	$28.34	BUY	1690	$47,894.60	2026-08-26 14:04:00	$29.36	Sold	$1,723.80	3.6%	9
2026-08-17 12:23:00	$28.44	BUY	1690	$48,063.60	2026-08-26 14:04:00	$29.36	Sold	$1,554.80	3.23%	9
2026-08-17 12:22:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-17 12:21:00	$28.38	BUY	1690	$47,962.20	2026-08-26 14:04:00	$29.36	Sold	$1,656.20	3.45%	9
2026-08-17 12:20:00	$28.39	BUY	1690	$47,986.40	2026-08-26 14:04:00	$29.36	Sold	$1,632.03	3.4%	9
2026-08-17 12:19:00	$28.32	BUY	1690	$47,860.80	2026-08-26 14:04:00	$29.36	Sold	$1,757.60	3.67%	9
2026-08-17 12:18:00	$28.37	BUY	1690	$47,945.30	2026-08-26 14:04:00	$29.36	Sold	$1,673.10	3.49%	9
2026-08-17 12:17:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 12:16:00	$28.38	BUY	1690	$47,962.20	2026-08-26 14:04:00	$29.36	Sold	$1,656.20	3.45%	9
2026-08-17 12:15:00	$28.41	BUY	1690	$48,012.90	2026-08-26 14:04:00	$29.36	Sold	$1,605.50	3.34%	9
2026-08-17 12:14:00	$28.44	BUY	1690	$48,071.90	2026-08-26 14:04:00	$29.36	Sold	$1,546.52	3.22%	9
2026-08-17 12:13:00	$28.48	BUY	1690	$48,131.20	2026-08-26 14:04:00	$29.36	Sold	$1,487.20	3.09%	9
2026-08-17 12:12:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:11:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:10:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:09:00	$28.47	BUY	1690	$48,114.30	2026-08-26 14:04:00	$29.36	Sold	$1,504.10	3.13%	9
2026-08-17 11:26:00	$28.49	BUY	1690	$48,148.10	2026-08-26 14:04:00	$29.36	Sold	$1,470.30	3.05%	9
2026-08-17 11:25:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-14 15:58:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-14 15:57:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-08-14 15:56:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-08-14 15:55:00	$30.39	SELL	1680	$51,055.20	-	-		-	-
2026-08-14 11:48:00	$30.34	SELL	1680	$50,970.40	-	-		-	-
2026-08-14 11:46:00	$30.34	SELL	1680	$50,971.90	-	-		-	-
2026-08-14 11:44:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-14 11:43:00	$30.32	SELL	1680	$50,937.60	-	-		-	-
2026-08-14 11:40:00	$30.30	SELL	1680	$50,904.50	-	-		-	-
2026-08-14 11:39:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-13 11:14:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:11:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:10:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:09:00	$30.39	SELL	1650	$50,147.30	-	-		-	-
2026-08-13 11:08:00	$30.42	SELL	1650	$50,197.50	-	-		-	-
2026-08-13 11:07:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 11:06:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 11:05:00	$30.48	SELL	1650	$50,292.00	-	-		-	-
2026-08-13 11:04:00	$30.42	SELL	1650	$50,193.00	-	-		-	-
2026-08-13 11:03:00	$30.45	SELL	1650	$50,234.20	-	-		-	-
2026-08-13 11:02:00	$30.41	SELL	1650	$50,172.90	-	-		-	-
2026-08-13 11:01:00	$30.43	SELL	1650	$50,209.50	-	-		-	-
2026-08-13 11:00:00	$30.45	SELL	1650	$50,242.50	-	-		-	-
2026-08-13 10:24:00	$30.39	SELL	1650	$50,142.00	-	-		-	-
2026-08-13 10:21:00	$30.40	SELL	1650	$50,153.90	-	-		-	-
2026-08-13 10:17:00	$30.41	SELL	1650	$50,168.90	-	-		-	-
2026-08-13 10:16:00	$30.47	SELL	1650	$50,275.50	-	-		-	-
2026-08-13 10:15:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 10:12:00	$30.38	SELL	1650	$50,129.80	-	-		-	-
2026-08-13 09:33:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 09:32:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 09:31:00	$30.58	SELL	1650	$50,457.00	-	-		-	-
2026-08-13 09:30:00	$30.31	SELL	1650	$50,011.50	-	-		-	-
2026-08-12 15:58:00	$29.99	SELL	1710	$51,274.40	-	-		-	-
2026-08-12 15:57:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 15:56:00	$29.95	SELL	1710	$51,214.50	-	-		-	-
2026-08-12 15:52:00	$29.97	SELL	1710	$51,251.10	-	-		-	-
2026-08-12 15:19:00	$30.02	SELL	1710	$51,335.90	-	-		-	-
2026-08-12 15:18:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:17:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:16:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 15:15:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:14:00	$29.99	SELL	1710	$51,274.40	-	-		-	-
2026-08-12 15:13:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:12:00	$30.02	SELL	1710	$51,334.20	-	-		-	-
2026-08-12 15:11:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:10:00	$29.96	SELL	1710	$51,231.60	-	-		-	-
2026-08-12 15:09:00	$29.96	SELL	1710	$51,231.60	-	-		-	-
2026-08-12 13:03:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:43:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:42:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:40:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:38:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:32:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:28:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:19:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-08-12 12:18:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:17:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:16:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:15:00	$30.06	SELL	1710	$51,402.60	-	-		-	-
2026-08-12 12:14:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-08-12 12:13:00	$30.08	SELL	1710	$51,436.80	-	-		-	-
2026-08-12 12:12:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:11:00	$30.04	SELL	1710	$51,359.90	-	-		-	-
2026-08-12 12:10:00	$30.04	SELL	1710	$51,368.40	-	-		-	-
2026-08-12 12:09:00	$30.04	SELL	1710	$51,359.90	-	-		-	-
2026-08-12 12:08:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 12:07:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 12:06:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:05:00	$30.06	SELL	1710	$51,402.60	-	-		-	-
2026-08-12 12:04:00	$30.05	SELL	1710	$51,382.10	-	-		-	-
2026-08-12 12:03:00	$30.08	SELL	1710	$51,436.80	-	-		-	-
2026-08-12 12:02:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-08-12 12:00:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:59:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-08-12 11:58:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:57:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:56:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:55:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:54:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:52:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:51:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:50:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 11:49:00	$29.87	SELL	1710	$51,077.70	-	-		-	-
2026-08-12 11:48:00	$29.87	SELL	1710	$51,069.10	-	-		-	-
2026-08-12 11:46:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:45:00	$29.90	SELL	1710	$51,129.00	-	-		-	-
2026-08-12 11:44:00	$29.94	SELL	1710	$51,197.40	-	-		-	-
2026-08-12 11:43:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 11:42:00	$29.87	SELL	1710	$51,077.70	-	-		-	-
2026-08-12 11:41:00	$29.86	SELL	1710	$51,060.60	-	-		-	-
2026-08-12 11:40:00	$29.92	SELL	1710	$51,163.20	-	-		-	-
2026-08-12 11:39:00	$29.89	SELL	1710	$51,111.90	-	-		-	-
2026-08-12 11:38:00	$29.81	SELL	1710	$50,975.10	-	-		-	-
2026-08-11 10:18:00	$29.84	SELL	1720	$51,324.80	-	-		-	-
2026-08-11 10:16:00	$29.83	SELL	1720	$51,307.60	-	-		-	-
2026-08-11 10:15:00	$29.93	SELL	1720	$51,479.60	-	-		-	-
2026-08-11 10:14:00	$29.97	SELL	1720	$51,548.40	-	-		-	-
2026-08-11 10:13:00	$29.95	SELL	1720	$51,514.00	-	-		-	-
2026-08-11 10:12:00	$29.90	SELL	1720	$51,428.00	-	-		-	-
2026-08-11 10:10:00	$29.85	SELL	1720	$51,342.00	-	-		-	-
2026-08-11 10:09:00	$29.78	SELL	1720	$51,221.60	-	-		-	-
2026-08-11 10:07:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-08-11 10:05:00	$29.79	SELL	1720	$51,238.80	-	-		-	-
2026-08-11 10:04:00	$29.92	SELL	1720	$51,462.40	-	-		-	-
2026-08-11 10:03:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-08-11 10:02:00	$29.80	SELL	1720	$51,256.00	-	-		-	-
2026-08-10 09:36:00	$29.76	SELL	1700	$50,584.50	-	-		-	-
2026-08-10 09:33:00	$29.77	SELL	1700	$50,609.00	-	-		-	-
2026-08-10 09:32:00	$29.77	SELL	1700	$50,609.00	-	-		-	-
2026-08-07 15:59:00	$29.81	SELL	1740	$51,860.70	-	-		-	-

Buy Times -> Sold

697 -> 90.1% -> 628

Sell Times -> Sold

828 -> 75.85% -> 628

Average Cost

$47,903.26

Min: $46,170.00 - Max: $49,359.40

Average Hold Days

6.5 days

Min: 4 - Max: 9

Average Gain

$3,291.06

Min: $1,470.30 - Max: $6,444.90

Average Gain (%)

6.89%

Min: 3.05% - Max: 13.55%

Buy Times -> Still Hold

697 -> 9.9% -> 69

Avg. Hold Cost (Not Sold)

$48,202.43

Min: $47,730.70 - Max: $50,209.40

Avg. Hold Days (Not Sold)

6 days

Min: 5 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.74	BUY	1810	$50,209.40	-	-	Hold	-	-	5
2026-09-03 11:01:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 11:00:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$27.79	BUY	1730	$48,068.20	-	-	Hold	-	-	6
2026-09-03 10:55:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$27.75	BUY	1730	$48,007.50	-	-	Hold	-	-	6
2026-09-03 10:53:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:52:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:51:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$27.72	BUY	1730	$47,950.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:48:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$27.74	BUY	1730	$47,990.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:45:00	$27.69	BUY	1730	$47,898.70	-	-	Hold	-	-	6
2026-09-03 10:44:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:42:00	$27.66	BUY	1730	$47,848.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$27.59	BUY	1730	$47,730.70	-	-	Hold	-	-	6
2026-09-03 10:40:00	$27.61	BUY	1730	$47,765.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:37:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$27.67	BUY	1730	$47,877.40	-	-	Hold	-	-	6
2026-09-03 10:35:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:32:00	$27.72	BUY	1730	$47,948.50	-	-	Hold	-	-	6
2026-09-03 10:31:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:30:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:28:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:27:00	$27.83	BUY	1730	$48,145.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:25:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$27.71	BUY	1730	$47,938.30	-	-	Hold	-	-	6
2026-09-03 10:23:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:22:00	$27.78	BUY	1730	$48,059.40	-	-	Hold	-	-	6
2026-09-03 10:21:00	$27.95	BUY	1730	$48,349.90	-	-	Hold	-	-	6
2026-09-03 10:20:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:18:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$27.94	BUY	1730	$48,336.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:15:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:14:00	$28.04	BUY	1730	$48,503.30	-	-	Hold	-	-	6
2026-09-03 10:13:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:12:00	$28.05	BUY	1730	$48,531.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$28.10	BUY	1730	$48,613.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$27.96	BUY	1730	$48,370.80	-	-	Hold	-	-	6
2026-09-03 10:09:00	$28.05	BUY	1730	$48,526.50	-	-	Hold	-	-	6
2026-09-03 10:08:00	$28.08	BUY	1730	$48,578.40	-	-	Hold	-	-	6
2026-09-03 10:07:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:06:00	$28.12	BUY	1730	$48,647.60	-	-	Hold	-	-	6
2026-09-03 10:05:00	$28.03	BUY	1730	$48,491.90	-	-	Hold	-	-	6
2026-09-03 10:04:00	$28.05	BUY	1730	$48,524.90	-	-	Hold	-	-	6
2026-09-03 10:03:00	$28.02	BUY	1730	$48,474.90	-	-	Hold	-	-	6
2026-09-03 10:02:00	$28.13	BUY	1730	$48,664.90	-	-	Hold	-	-	6
2026-09-03 10:01:00	$28.08	BUY	1730	$48,569.80	-	-	Hold	-	-	6
2026-09-03 10:00:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:59:00	$27.99	BUY	1730	$48,422.70	-	-	Hold	-	-	6
2026-09-03 09:58:00	$28.09	BUY	1730	$48,590.50	-	-	Hold	-	-	6
2026-09-03 09:57:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:56:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:55:00	$28.06	BUY	1730	$48,543.80	-	-	Hold	-	-	6
2026-09-03 09:54:00	$28.13	BUY	1730	$48,668.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 09:52:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-08-31 15:49:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:48:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 15:47:00	$30.41	SELL	1760	$53,521.60	-	-		-	-
2026-08-31 15:46:00	$30.49	SELL	1760	$53,653.60	-	-		-	-
2026-08-31 15:45:00	$30.48	SELL	1760	$53,644.80	-	-		-	-
2026-08-31 15:44:00	$30.49	SELL	1760	$53,662.40	-	-		-	-
2026-08-31 15:43:00	$30.51	SELL	1760	$53,697.60	-	-		-	-
2026-08-31 15:42:00	$30.47	SELL	1760	$53,627.20	-	-		-	-
2026-08-31 15:41:00	$30.37	SELL	1760	$53,447.90	-	-		-	-
2026-08-31 15:40:00	$30.45	SELL	1760	$53,592.00	-	-		-	-
2026-08-31 15:39:00	$30.37	SELL	1760	$53,458.90	-	-		-	-
2026-08-31 15:38:00	$30.37	SELL	1760	$53,454.20	-	-		-	-
2026-08-31 15:37:00	$30.34	SELL	1760	$53,400.70	-	-		-	-
2026-08-31 15:36:00	$30.31	SELL	1760	$53,353.70	-	-		-	-
2026-08-31 15:35:00	$30.29	SELL	1760	$53,301.60	-	-		-	-
2026-08-31 15:34:00	$30.29	SELL	1760	$53,312.30	-	-		-	-
2026-08-31 15:33:00	$30.31	SELL	1760	$53,351.20	-	-		-	-
2026-08-31 15:32:00	$30.36	SELL	1760	$53,434.50	-	-		-	-
2026-08-31 15:31:00	$30.35	SELL	1760	$53,423.40	-	-		-	-
2026-08-31 15:30:00	$30.35	SELL	1760	$53,423.90	-	-		-	-
2026-08-31 15:29:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:28:00	$30.39	SELL	1760	$53,487.50	-	-		-	-
2026-08-31 15:27:00	$30.38	SELL	1760	$53,474.10	-	-		-	-
2026-08-31 15:26:00	$30.38	SELL	1760	$53,466.30	-	-		-	-
2026-08-31 15:25:00	$30.38	SELL	1760	$53,468.80	-	-		-	-
2026-08-31 15:24:00	$30.33	SELL	1760	$53,379.40	-	-		-	-
2026-08-31 15:23:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:22:00	$30.31	SELL	1760	$53,344.90	-	-		-	-
2026-08-31 15:21:00	$30.33	SELL	1760	$53,372.00	-	-		-	-
2026-08-31 15:20:00	$30.33	SELL	1760	$53,375.00	-	-		-	-
2026-08-31 15:19:00	$30.31	SELL	1760	$53,345.60	-	-		-	-
2026-08-31 15:18:00	$30.31	SELL	1760	$53,338.70	-	-		-	-
2026-08-31 15:17:00	$30.34	SELL	1760	$53,391.50	-	-		-	-
2026-08-31 15:16:00	$30.35	SELL	1760	$53,424.60	-	-		-	-
2026-08-31 15:15:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 15:14:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:13:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:12:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:11:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 15:10:00	$30.37	SELL	1760	$53,455.90	-	-		-	-
2026-08-31 15:09:00	$30.34	SELL	1760	$53,397.00	-	-		-	-
2026-08-31 15:08:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:07:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:06:00	$30.35	SELL	1760	$53,419.70	-	-		-	-
2026-08-31 15:05:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 15:04:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:03:00	$30.41	SELL	1760	$53,512.80	-	-		-	-
2026-08-31 15:02:00	$30.39	SELL	1760	$53,486.40	-	-		-	-
2026-08-31 15:01:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:00:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:59:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 14:58:00	$30.35	SELL	1760	$53,420.20	-	-		-	-
2026-08-31 14:57:00	$30.38	SELL	1760	$53,472.10	-	-		-	-
2026-08-31 14:56:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:55:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:54:00	$30.29	SELL	1760	$53,310.40	-	-		-	-
2026-08-31 14:53:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 14:52:00	$30.34	SELL	1760	$53,395.20	-	-		-	-
2026-08-31 14:51:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:50:00	$30.35	SELL	1760	$53,409.30	-	-		-	-
2026-08-31 14:49:00	$30.31	SELL	1760	$53,345.10	-	-		-	-
2026-08-31 14:48:00	$30.31	SELL	1760	$53,349.80	-	-		-	-
2026-08-31 14:47:00	$30.35	SELL	1760	$53,411.20	-	-		-	-
2026-08-31 14:46:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 14:45:00	$30.34	SELL	1760	$53,401.00	-	-		-	-
2026-08-31 14:44:00	$30.35	SELL	1760	$53,422.20	-	-		-	-
2026-08-31 14:43:00	$30.39	SELL	1760	$53,482.00	-	-		-	-
2026-08-31 14:42:00	$30.36	SELL	1760	$53,439.40	-	-		-	-
2026-08-31 14:41:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:40:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 14:39:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 14:38:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:37:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:36:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:35:00	$30.25	SELL	1760	$53,240.40	-	-		-	-
2026-08-31 14:34:00	$30.25	SELL	1760	$53,240.00	-	-		-	-
2026-08-31 14:33:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:32:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:31:00	$30.22	SELL	1760	$53,178.40	-	-		-	-
2026-08-31 14:30:00	$30.24	SELL	1760	$53,229.80	-	-		-	-
2026-08-31 14:29:00	$30.21	SELL	1760	$53,173.50	-	-		-	-
2026-08-31 14:28:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:27:00	$30.31	SELL	1760	$53,340.00	-	-		-	-
2026-08-31 14:26:00	$30.36	SELL	1760	$53,437.10	-	-		-	-
2026-08-31 14:25:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:24:00	$30.20	SELL	1760	$53,156.90	-	-		-	-
2026-08-31 14:23:00	$30.10	SELL	1760	$52,983.70	-	-		-	-
2026-08-31 14:22:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:21:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:20:00	$30.11	SELL	1760	$52,993.60	-	-		-	-
2026-08-31 14:19:00	$30.05	SELL	1760	$52,888.00	-	-		-	-
2026-08-31 14:18:00	$29.95	SELL	1760	$52,717.30	-	-		-	-
2026-08-31 14:17:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:16:00	$29.96	SELL	1760	$52,725.60	-	-		-	-
2026-08-31 14:15:00	$29.92	SELL	1760	$52,659.20	-	-		-	-
2026-08-31 14:14:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:13:00	$29.85	SELL	1760	$52,543.90	-	-		-	-
2026-08-31 14:12:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 14:11:00	$29.86	SELL	1760	$52,546.40	-	-		-	-
2026-08-31 14:10:00	$29.85	SELL	1760	$52,536.00	-	-		-	-
2026-08-31 14:09:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:08:00	$29.83	SELL	1760	$52,501.30	-	-		-	-
2026-08-31 14:07:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:06:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 14:05:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:04:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:03:00	$29.81	SELL	1760	$52,471.10	-	-		-	-
2026-08-31 14:02:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:01:00	$29.85	SELL	1760	$52,527.20	-	-		-	-
2026-08-31 14:00:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 13:59:00	$29.84	SELL	1760	$52,518.40	-	-		-	-
2026-08-31 13:58:00	$29.80	SELL	1760	$52,439.20	-	-		-	-
2026-08-31 13:57:00	$29.82	SELL	1760	$52,474.40	-	-		-	-
2026-08-31 13:56:00	$29.78	SELL	1760	$52,406.80	-	-		-	-
2026-08-31 13:55:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:54:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:51:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:50:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:49:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:48:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:47:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:46:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:45:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 13:44:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:43:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:42:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:41:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:40:00	$29.78	SELL	1760	$52,405.10	-	-		-	-
2026-08-31 13:39:00	$29.75	SELL	1760	$52,356.30	-	-		-	-
2026-08-31 13:38:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:37:00	$29.77	SELL	1760	$52,395.60	-	-		-	-
2026-08-31 13:36:00	$29.77	SELL	1760	$52,397.50	-	-		-	-
2026-08-31 13:35:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:34:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:32:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:31:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:54:00	$29.73	SELL	1760	$52,332.50	-	-		-	-
2026-08-31 12:53:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 12:45:00	$29.73	SELL	1760	$52,330.30	-	-		-	-
2026-08-31 12:44:00	$29.73	SELL	1760	$52,331.10	-	-		-	-
2026-08-31 12:43:00	$29.74	SELL	1760	$52,334.70	-	-		-	-
2026-08-31 12:40:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:39:00	$29.75	SELL	1760	$52,367.00	-	-		-	-
2026-08-31 12:38:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:37:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:36:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:35:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 12:34:00	$29.74	SELL	1760	$52,335.90	-	-		-	-
2026-08-31 12:33:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 12:25:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:24:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:15:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:14:00	$29.76	SELL	1760	$52,368.80	-	-		-	-
2026-08-31 12:13:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:12:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:11:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:10:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:09:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:08:00	$29.77	SELL	1760	$52,395.20	-	-		-	-
2026-08-31 12:07:00	$29.76	SELL	1760	$52,369.70	-	-		-	-
2026-08-31 12:05:00	$29.88	SELL	1760	$52,588.80	-	-		-	-
2026-08-28 11:03:00	$29.89	SELL	1730	$51,709.70	-	-		-	-
2026-08-28 11:02:00	$29.91	SELL	1730	$51,744.30	-	-		-	-
2026-08-28 11:01:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 11:00:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:59:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:58:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:57:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:56:00	$29.85	SELL	1730	$51,640.50	-	-		-	-
2026-08-28 10:55:00	$29.80	SELL	1730	$51,554.00	-	-		-	-
2026-08-28 10:54:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:53:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:52:00	$29.88	SELL	1730	$51,692.40	-	-		-	-
2026-08-28 10:51:00	$29.77	SELL	1730	$51,502.10	-	-		-	-
2026-08-28 10:50:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:49:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:48:00	$29.76	SELL	1730	$51,484.80	-	-		-	-
2026-08-28 10:47:00	$29.67	SELL	1730	$51,329.10	-	-		-	-
2026-08-28 10:46:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-08-28 10:45:00	$29.68	SELL	1730	$51,346.40	-	-		-	-
2026-08-28 10:44:00	$29.64	SELL	1730	$51,277.20	-	-		-	-
2026-08-28 10:43:00	$29.60	SELL	1730	$51,208.00	-	-		-	-
2026-08-28 10:42:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:41:00	$29.51	SELL	1730	$51,060.30	-	-		-	-
2026-08-28 10:40:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:39:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 10:38:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:37:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:36:00	$29.47	SELL	1730	$50,983.10	-	-		-	-
2026-08-28 10:35:00	$29.41	SELL	1730	$50,883.80	-	-		-	-
2026-08-28 10:34:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:32:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:31:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:28:00	$29.46	SELL	1730	$50,957.10	-	-		-	-
2026-08-28 10:27:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:26:00	$29.49	SELL	1730	$51,013.90	-	-		-	-
2026-08-28 10:25:00	$29.51	SELL	1730	$51,052.30	-	-		-	-
2026-08-28 10:24:00	$29.56	SELL	1730	$51,138.80	-	-		-	-
2026-08-28 10:23:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:22:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:20:00	$29.41	SELL	1730	$50,886.60	-	-		-	-
2026-08-28 10:19:00	$29.52	SELL	1730	$51,069.60	-	-		-	-
2026-08-28 10:18:00	$29.48	SELL	1730	$51,000.40	-	-		-	-
2026-08-28 10:02:00	$29.39	SELL	1730	$50,844.70	-	-		-	-
2026-08-28 09:38:00	$29.53	SELL	1730	$51,086.90	-	-		-	-
2026-08-28 09:37:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:36:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:34:00	$29.50	SELL	1730	$51,035.00	-	-		-	-
2026-08-28 09:33:00	$29.30	SELL	1730	$50,684.50	-	-		-	-
2026-08-28 09:32:00	$29.33	SELL	1730	$50,740.90	-	-		-	-
2026-08-28 09:31:00	$29.25	SELL	1730	$50,602.50	-	-		-	-
2026-08-27 12:00:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:54:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:52:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:51:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:50:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:49:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:48:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:47:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-08-27 11:46:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:45:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:44:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-08-27 11:43:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:42:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:41:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:40:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:39:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:38:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-08-27 11:37:00	$29.35	SELL	1750	$51,354.30	-	-		-	-
2026-08-27 11:36:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:35:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:34:00	$29.33	SELL	1750	$51,321.00	-	-		-	-
2026-08-27 11:33:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:32:00	$29.24	SELL	1750	$51,177.90	-	-		-	-
2026-08-27 11:31:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:29:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:24:00	$29.30	SELL	1750	$51,282.20	-	-		-	-
2026-08-27 11:23:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-27 11:22:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-08-27 11:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-08-26 14:23:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:22:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:21:00	$29.37	SELL	1740	$51,103.80	-	-		-	-
2026-08-26 14:20:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-08-26 14:19:00	$29.34	SELL	1740	$51,042.90	-	-		-	-
2026-08-26 14:07:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-08-26 14:06:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-08-26 14:05:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-08-26 14:04:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-08-20 15:51:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 15:49:00	$27.35	BUY	1760	$48,136.50	2026-08-26 14:04:00	$29.36	Sold	$3,537.07	7.35%	6
2026-08-20 15:48:00	$27.29	BUY	1760	$48,030.40	2026-08-26 14:04:00	$29.36	Sold	$3,643.20	7.59%	6
2026-08-20 15:47:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 15:46:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 15:45:00	$27.34	BUY	1760	$48,109.80	2026-08-26 14:04:00	$29.36	Sold	$3,563.82	7.41%	6
2026-08-20 15:44:00	$27.30	BUY	1760	$48,048.00	2026-08-26 14:04:00	$29.36	Sold	$3,625.60	7.55%	6
2026-08-20 15:43:00	$27.26	BUY	1760	$47,977.60	2026-08-26 14:04:00	$29.36	Sold	$3,696.00	7.7%	6
2026-08-20 15:42:00	$27.27	BUY	1760	$47,995.20	2026-08-26 14:04:00	$29.36	Sold	$3,678.40	7.66%	6
2026-08-20 15:41:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 15:38:00	$27.40	BUY	1760	$48,225.90	2026-08-26 14:04:00	$29.36	Sold	$3,447.66	7.15%	6
2026-08-20 15:37:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 15:36:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 15:35:00	$27.43	BUY	1760	$48,268.00	2026-08-26 14:04:00	$29.36	Sold	$3,405.60	7.06%	6
2026-08-20 15:34:00	$27.40	BUY	1760	$48,229.80	2026-08-26 14:04:00	$29.36	Sold	$3,443.79	7.14%	6
2026-08-20 15:33:00	$27.38	BUY	1760	$48,195.10	2026-08-26 14:04:00	$29.36	Sold	$3,478.46	7.22%	6
2026-08-20 15:32:00	$27.33	BUY	1760	$48,107.50	2026-08-26 14:04:00	$29.36	Sold	$3,566.11	7.41%	6
2026-08-20 15:31:00	$27.37	BUY	1760	$48,168.70	2026-08-26 14:04:00	$29.36	Sold	$3,504.86	7.28%	6
2026-08-20 15:30:00	$27.35	BUY	1760	$48,137.10	2026-08-26 14:04:00	$29.36	Sold	$3,536.54	7.35%	6
2026-08-20 15:29:00	$27.35	BUY	1760	$48,144.40	2026-08-26 14:04:00	$29.36	Sold	$3,529.15	7.33%	6
2026-08-20 15:28:00	$27.34	BUY	1760	$48,109.60	2026-08-26 14:04:00	$29.36	Sold	$3,564.00	7.41%	6
2026-08-20 15:27:00	$27.34	BUY	1760	$48,109.60	2026-08-26 14:04:00	$29.36	Sold	$3,564.00	7.41%	6
2026-08-20 15:26:00	$27.33	BUY	1760	$48,092.00	2026-08-26 14:04:00	$29.36	Sold	$3,581.60	7.45%	6
2026-08-20 15:25:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 15:24:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 15:23:00	$27.36	BUY	1760	$48,152.40	2026-08-26 14:04:00	$29.36	Sold	$3,521.23	7.31%	6
2026-08-20 15:22:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 15:21:00	$27.36	BUY	1760	$48,152.90	2026-08-26 14:04:00	$29.36	Sold	$3,520.70	7.31%	6
2026-08-20 15:20:00	$27.35	BUY	1760	$48,140.40	2026-08-26 14:04:00	$29.36	Sold	$3,533.20	7.34%	6
2026-08-20 15:19:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 15:18:00	$27.36	BUY	1760	$48,160.60	2026-08-26 14:04:00	$29.36	Sold	$3,512.96	7.29%	6
2026-08-20 15:17:00	$27.37	BUY	1760	$48,167.00	2026-08-26 14:04:00	$29.36	Sold	$3,506.62	7.28%	6
2026-08-20 15:16:00	$27.36	BUY	1760	$48,148.30	2026-08-26 14:04:00	$29.36	Sold	$3,525.28	7.32%	6
2026-08-20 15:15:00	$27.37	BUY	1760	$48,168.90	2026-08-26 14:04:00	$29.36	Sold	$3,504.69	7.28%	6
2026-08-20 15:14:00	$27.37	BUY	1760	$48,171.70	2026-08-26 14:04:00	$29.36	Sold	$3,501.87	7.27%	6
2026-08-20 15:13:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 15:12:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 15:11:00	$27.37	BUY	1760	$48,162.40	2026-08-26 14:04:00	$29.36	Sold	$3,511.20	7.29%	6
2026-08-20 15:10:00	$27.36	BUY	1760	$48,151.70	2026-08-26 14:04:00	$29.36	Sold	$3,521.94	7.31%	6
2026-08-20 15:09:00	$27.40	BUY	1760	$48,221.70	2026-08-26 14:04:00	$29.36	Sold	$3,451.89	7.16%	6
2026-08-20 15:08:00	$27.38	BUY	1760	$48,194.10	2026-08-26 14:04:00	$29.36	Sold	$3,479.52	7.22%	6
2026-08-20 15:07:00	$27.36	BUY	1760	$48,160.30	2026-08-26 14:04:00	$29.36	Sold	$3,513.31	7.3%	6
2026-08-20 15:06:00	$27.37	BUY	1760	$48,171.40	2026-08-26 14:04:00	$29.36	Sold	$3,502.22	7.27%	6
2026-08-20 15:05:00	$27.34	BUY	1760	$48,112.90	2026-08-26 14:04:00	$29.36	Sold	$3,560.66	7.4%	6
2026-08-20 15:04:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 15:03:00	$27.36	BUY	1760	$48,154.30	2026-08-26 14:04:00	$29.36	Sold	$3,519.30	7.31%	6
2026-08-20 15:02:00	$27.27	BUY	1760	$47,996.80	2026-08-26 14:04:00	$29.36	Sold	$3,676.82	7.66%	6
2026-08-20 15:01:00	$27.26	BUY	1760	$47,976.70	2026-08-26 14:04:00	$29.36	Sold	$3,696.88	7.71%	6
2026-08-20 15:00:00	$27.28	BUY	1760	$48,012.80	2026-08-26 14:04:00	$29.36	Sold	$3,660.80	7.62%	6
2026-08-20 14:59:00	$27.25	BUY	1760	$47,951.20	2026-08-26 14:04:00	$29.36	Sold	$3,722.40	7.76%	6
2026-08-20 14:58:00	$27.26	BUY	1760	$47,977.60	2026-08-26 14:04:00	$29.36	Sold	$3,696.00	7.7%	6
2026-08-20 14:57:00	$27.39	BUY	1760	$48,197.60	2026-08-26 14:04:00	$29.36	Sold	$3,476.00	7.21%	6
2026-08-20 14:56:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:55:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:54:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:53:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:52:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:51:00	$27.40	BUY	1760	$48,225.40	2026-08-26 14:04:00	$29.36	Sold	$3,448.19	7.15%	6
2026-08-20 14:50:00	$27.37	BUY	1760	$48,179.30	2026-08-26 14:04:00	$29.36	Sold	$3,494.30	7.25%	6
2026-08-20 14:49:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:48:00	$27.40	BUY	1760	$48,224.70	2026-08-26 14:04:00	$29.36	Sold	$3,448.90	7.15%	6
2026-08-20 14:47:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:46:00	$27.34	BUY	1760	$48,116.30	2026-08-26 14:04:00	$29.36	Sold	$3,557.31	7.39%	6
2026-08-20 14:45:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:44:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:43:00	$27.34	BUY	1760	$48,125.30	2026-08-26 14:04:00	$29.36	Sold	$3,548.34	7.37%	6
2026-08-20 14:42:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:41:00	$27.35	BUY	1760	$48,134.90	2026-08-26 14:04:00	$29.36	Sold	$3,538.66	7.35%	6
2026-08-20 14:40:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:39:00	$27.33	BUY	1760	$48,101.70	2026-08-26 14:04:00	$29.36	Sold	$3,571.92	7.43%	6
2026-08-20 14:38:00	$27.35	BUY	1760	$48,127.20	2026-08-26 14:04:00	$29.36	Sold	$3,546.40	7.37%	6
2026-08-20 14:37:00	$27.37	BUY	1760	$48,169.80	2026-08-26 14:04:00	$29.36	Sold	$3,503.81	7.27%	6
2026-08-20 14:36:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:35:00	$27.38	BUY	1760	$48,181.10	2026-08-26 14:04:00	$29.36	Sold	$3,492.54	7.25%	6
2026-08-20 14:34:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:33:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:32:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:31:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:30:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 14:29:00	$27.37	BUY	1760	$48,173.50	2026-08-26 14:04:00	$29.36	Sold	$3,500.11	7.27%	6
2026-08-20 14:28:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 14:27:00	$27.37	BUY	1760	$48,170.10	2026-08-26 14:04:00	$29.36	Sold	$3,503.46	7.27%	6
2026-08-20 14:26:00	$27.36	BUY	1760	$48,153.20	2026-08-26 14:04:00	$29.36	Sold	$3,520.35	7.31%	6
2026-08-20 14:25:00	$27.37	BUY	1760	$48,167.50	2026-08-26 14:04:00	$29.36	Sold	$3,506.10	7.28%	6
2026-08-20 14:24:00	$27.37	BUY	1760	$48,177.70	2026-08-26 14:04:00	$29.36	Sold	$3,495.89	7.26%	6
2026-08-20 14:23:00	$27.38	BUY	1760	$48,190.60	2026-08-26 14:04:00	$29.36	Sold	$3,483.04	7.23%	6
2026-08-20 14:22:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 14:21:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:20:00	$27.32	BUY	1760	$48,082.50	2026-08-26 14:04:00	$29.36	Sold	$3,591.10	7.47%	6
2026-08-20 14:19:00	$27.32	BUY	1760	$48,082.50	2026-08-26 14:04:00	$29.36	Sold	$3,591.10	7.47%	6
2026-08-20 14:18:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:17:00	$27.31	BUY	1760	$48,065.60	2026-08-26 14:04:00	$29.36	Sold	$3,608.00	7.51%	6
2026-08-20 14:16:00	$27.33	BUY	1760	$48,103.40	2026-08-26 14:04:00	$29.36	Sold	$3,570.16	7.42%	6
2026-08-20 14:15:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:14:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 14:13:00	$27.33	BUY	1760	$48,103.80	2026-08-26 14:04:00	$29.36	Sold	$3,569.81	7.42%	6
2026-08-20 14:12:00	$27.35	BUY	1760	$48,127.90	2026-08-26 14:04:00	$29.36	Sold	$3,545.70	7.37%	6
2026-08-20 14:11:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:10:00	$27.36	BUY	1760	$48,152.70	2026-08-26 14:04:00	$29.36	Sold	$3,520.88	7.31%	6
2026-08-20 14:09:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:08:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 14:07:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:06:00	$27.38	BUY	1760	$48,191.30	2026-08-26 14:04:00	$29.36	Sold	$3,482.34	7.23%	6
2026-08-20 14:05:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:04:00	$27.39	BUY	1760	$48,211.70	2026-08-26 14:04:00	$29.36	Sold	$3,461.92	7.18%	6
2026-08-20 14:03:00	$27.40	BUY	1760	$48,229.10	2026-08-26 14:04:00	$29.36	Sold	$3,444.50	7.14%	6
2026-08-20 14:02:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:01:00	$27.44	BUY	1760	$48,289.50	2026-08-26 14:04:00	$29.36	Sold	$3,384.13	7.01%	6
2026-08-20 14:00:00	$27.38	BUY	1760	$48,194.40	2026-08-26 14:04:00	$29.36	Sold	$3,479.17	7.22%	6
2026-08-20 13:59:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 13:58:00	$27.41	BUY	1760	$48,238.10	2026-08-26 14:04:00	$29.36	Sold	$3,435.52	7.12%	6
2026-08-20 13:57:00	$27.45	BUY	1760	$48,310.60	2026-08-26 14:04:00	$29.36	Sold	$3,363.01	6.96%	6
2026-08-20 13:56:00	$27.45	BUY	1760	$48,312.50	2026-08-26 14:04:00	$29.36	Sold	$3,361.07	6.96%	6
2026-08-20 13:55:00	$27.40	BUY	1760	$48,215.20	2026-08-26 14:04:00	$29.36	Sold	$3,458.40	7.17%	6
2026-08-20 13:54:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 13:53:00	$27.45	BUY	1760	$48,319.60	2026-08-26 14:04:00	$29.36	Sold	$3,354.03	6.94%	6
2026-08-20 13:52:00	$27.49	BUY	1760	$48,378.00	2026-08-26 14:04:00	$29.36	Sold	$3,295.60	6.81%	6
2026-08-20 13:51:00	$27.50	BUY	1760	$48,401.20	2026-08-26 14:04:00	$29.36	Sold	$3,272.37	6.76%	6
2026-08-20 13:50:00	$27.51	BUY	1760	$48,413.90	2026-08-26 14:04:00	$29.36	Sold	$3,259.70	6.73%	6
2026-08-20 13:49:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:48:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:47:00	$27.46	BUY	1760	$48,329.20	2026-08-26 14:04:00	$29.36	Sold	$3,344.35	6.92%	6
2026-08-20 13:46:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:45:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 13:44:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:43:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:42:00	$27.51	BUY	1760	$48,425.00	2026-08-26 14:04:00	$29.36	Sold	$3,248.61	6.71%	6
2026-08-20 13:41:00	$27.48	BUY	1760	$48,357.20	2026-08-26 14:04:00	$29.36	Sold	$3,316.37	6.86%	6
2026-08-20 13:40:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:39:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 13:38:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:37:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:36:00	$27.48	BUY	1760	$48,359.50	2026-08-26 14:04:00	$29.36	Sold	$3,314.08	6.85%	6
2026-08-20 13:35:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:34:00	$27.47	BUY	1760	$48,338.40	2026-08-26 14:04:00	$29.36	Sold	$3,335.20	6.9%	6
2026-08-20 13:33:00	$27.48	BUY	1760	$48,365.50	2026-08-26 14:04:00	$29.36	Sold	$3,308.10	6.84%	6
2026-08-20 13:32:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:31:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:30:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:29:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:28:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:27:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:26:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:25:00	$27.51	BUY	1760	$48,414.10	2026-08-26 14:04:00	$29.36	Sold	$3,259.52	6.73%	6
2026-08-20 13:24:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 13:23:00	$27.51	BUY	1760	$48,425.50	2026-08-26 14:04:00	$29.36	Sold	$3,248.08	6.71%	6
2026-08-20 13:22:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 13:21:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:20:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:19:00	$27.50	BUY	1760	$48,391.20	2026-08-26 14:04:00	$29.36	Sold	$3,282.40	6.78%	6
2026-08-20 13:18:00	$27.51	BUY	1760	$48,425.30	2026-08-26 14:04:00	$29.36	Sold	$3,248.26	6.71%	6
2026-08-20 13:17:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:16:00	$27.52	BUY	1760	$48,426.80	2026-08-26 14:04:00	$29.36	Sold	$3,246.85	6.7%	6
2026-08-20 13:15:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 13:14:00	$27.51	BUY	1760	$48,416.90	2026-08-26 14:04:00	$29.36	Sold	$3,256.70	6.73%	6
2026-08-20 13:13:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:12:00	$27.52	BUY	1760	$48,431.10	2026-08-26 14:04:00	$29.36	Sold	$3,242.45	6.69%	6
2026-08-20 13:11:00	$27.50	BUY	1760	$48,408.60	2026-08-26 14:04:00	$29.36	Sold	$3,264.98	6.74%	6
2026-08-20 13:10:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:09:00	$27.53	BUY	1760	$48,452.80	2026-08-26 14:04:00	$29.36	Sold	$3,220.80	6.65%	6
2026-08-20 12:43:00	$27.50	BUY	1760	$48,391.20	2026-08-26 14:04:00	$29.36	Sold	$3,282.40	6.78%	6
2026-08-20 12:42:00	$27.50	BUY	1760	$48,403.90	2026-08-26 14:04:00	$29.36	Sold	$3,269.73	6.76%	6
2026-08-20 12:41:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 12:40:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 12:39:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 12:38:00	$27.50	BUY	1760	$48,395.20	2026-08-26 14:04:00	$29.36	Sold	$3,278.35	6.77%	6
2026-08-20 12:37:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 12:36:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 12:35:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 12:34:00	$27.46	BUY	1760	$48,320.80	2026-08-26 14:04:00	$29.36	Sold	$3,352.80	6.94%	6
2026-08-20 12:33:00	$27.43	BUY	1760	$48,284.70	2026-08-26 14:04:00	$29.36	Sold	$3,388.88	7.02%	6
2026-08-20 12:32:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 12:31:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 12:30:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 12:29:00	$27.39	BUY	1760	$48,206.10	2026-08-26 14:04:00	$29.36	Sold	$3,467.55	7.19%	6
2026-08-20 12:28:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:27:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:26:00	$27.38	BUY	1760	$48,183.90	2026-08-26 14:04:00	$29.36	Sold	$3,489.73	7.24%	6
2026-08-20 12:25:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:24:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:23:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:22:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:21:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:20:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:19:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:18:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:17:00	$27.39	BUY	1760	$48,206.20	2026-08-26 14:04:00	$29.36	Sold	$3,467.38	7.19%	6
2026-08-20 12:16:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:15:00	$27.38	BUY	1760	$48,191.80	2026-08-26 14:04:00	$29.36	Sold	$3,481.81	7.22%	6
2026-08-20 12:14:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:13:00	$27.39	BUY	1760	$48,197.60	2026-08-26 14:04:00	$29.36	Sold	$3,476.00	7.21%	6
2026-08-20 12:12:00	$27.37	BUY	1760	$48,174.90	2026-08-26 14:04:00	$29.36	Sold	$3,498.70	7.26%	6
2026-08-20 12:11:00	$27.38	BUY	1760	$48,191.80	2026-08-26 14:04:00	$29.36	Sold	$3,481.81	7.22%	6
2026-08-20 12:10:00	$27.40	BUY	1760	$48,215.40	2026-08-26 14:04:00	$29.36	Sold	$3,458.22	7.17%	6
2026-08-20 12:09:00	$27.40	BUY	1760	$48,215.20	2026-08-26 14:04:00	$29.36	Sold	$3,458.40	7.17%	6
2026-08-20 12:08:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:07:00	$27.37	BUY	1760	$48,165.40	2026-08-26 14:04:00	$29.36	Sold	$3,508.21	7.28%	6
2026-08-20 12:06:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 12:05:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:04:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:03:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:02:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:01:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:00:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:59:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:58:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 11:57:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:56:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:55:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 11:54:00	$27.41	BUY	1760	$48,244.80	2026-08-26 14:04:00	$29.36	Sold	$3,428.83	7.11%	6
2026-08-20 11:53:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:52:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:51:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:50:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:49:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:48:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:47:00	$27.44	BUY	1760	$48,288.40	2026-08-26 14:04:00	$29.36	Sold	$3,385.18	7.01%	6
2026-08-20 11:46:00	$27.44	BUY	1760	$48,288.80	2026-08-26 14:04:00	$29.36	Sold	$3,384.83	7.01%	6
2026-08-20 11:45:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:44:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 11:43:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 11:42:00	$27.46	BUY	1760	$48,322.40	2026-08-26 14:04:00	$29.36	Sold	$3,351.22	6.94%	6
2026-08-20 11:41:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:40:00	$27.46	BUY	1760	$48,325.70	2026-08-26 14:04:00	$29.36	Sold	$3,347.87	6.93%	6
2026-08-20 11:39:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 11:38:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 11:37:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 11:36:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:35:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:34:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 11:33:00	$27.50	BUY	1760	$48,393.10	2026-08-26 14:04:00	$29.36	Sold	$3,280.46	6.78%	6
2026-08-20 11:32:00	$27.50	BUY	1760	$48,408.10	2026-08-26 14:04:00	$29.36	Sold	$3,265.50	6.75%	6
2026-08-20 11:31:00	$27.51	BUY	1760	$48,409.30	2026-08-26 14:04:00	$29.36	Sold	$3,264.27	6.74%	6
2026-08-20 11:30:00	$27.51	BUY	1760	$48,420.20	2026-08-26 14:04:00	$29.36	Sold	$3,253.36	6.72%	6
2026-08-20 11:29:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:28:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:27:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:26:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:25:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:24:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:23:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 11:22:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 11:21:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 11:06:00	$27.50	BUY	1760	$48,398.90	2026-08-26 14:04:00	$29.36	Sold	$3,274.66	6.77%	6
2026-08-20 11:05:00	$27.49	BUY	1760	$48,379.40	2026-08-26 14:04:00	$29.36	Sold	$3,294.19	6.81%	6
2026-08-20 11:03:00	$27.51	BUY	1760	$48,421.50	2026-08-26 14:04:00	$29.36	Sold	$3,252.13	6.72%	6
2026-08-20 11:02:00	$27.51	BUY	1760	$48,411.40	2026-08-26 14:04:00	$29.36	Sold	$3,262.16	6.74%	6
2026-08-20 11:01:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 11:00:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 10:59:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 10:58:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 10:57:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:56:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:55:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:54:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:53:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:52:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 10:51:00	$27.49	BUY	1760	$48,374.10	2026-08-26 14:04:00	$29.36	Sold	$3,299.47	6.82%	6
2026-08-20 10:50:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 10:49:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 10:48:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 10:47:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:46:00	$27.46	BUY	1760	$48,332.40	2026-08-26 14:04:00	$29.36	Sold	$3,341.18	6.91%	6
2026-08-20 10:45:00	$27.46	BUY	1760	$48,332.60	2026-08-26 14:04:00	$29.36	Sold	$3,341.01	6.91%	6
2026-08-20 10:44:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:43:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:42:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:41:00	$27.48	BUY	1760	$48,367.80	2026-08-26 14:04:00	$29.36	Sold	$3,305.81	6.83%	6
2026-08-20 10:40:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 10:39:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 10:38:00	$27.48	BUY	1760	$48,356.20	2026-08-26 14:04:00	$29.36	Sold	$3,317.42	6.86%	6
2026-08-20 10:37:00	$27.45	BUY	1760	$48,315.30	2026-08-26 14:04:00	$29.36	Sold	$3,358.26	6.95%	6
2026-08-20 10:36:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 10:35:00	$27.49	BUY	1760	$48,385.20	2026-08-26 14:04:00	$29.36	Sold	$3,288.38	6.8%	6
2026-08-20 10:34:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:33:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 10:32:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:31:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 10:30:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 10:29:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 10:28:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:27:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:26:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:25:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:24:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:23:00	$27.38	BUY	1760	$48,183.90	2026-08-26 14:04:00	$29.36	Sold	$3,489.73	7.24%	6
2026-08-20 10:22:00	$27.43	BUY	1760	$48,277.00	2026-08-26 14:04:00	$29.36	Sold	$3,396.62	7.04%	6
2026-08-20 10:21:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 10:20:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 10:19:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 10:18:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:17:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 10:16:00	$27.41	BUY	1760	$48,237.20	2026-08-26 14:04:00	$29.36	Sold	$3,436.40	7.12%	6
2026-08-20 10:15:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:14:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 10:13:00	$27.42	BUY	1760	$48,266.40	2026-08-26 14:04:00	$29.36	Sold	$3,407.18	7.06%	6
2026-08-20 10:12:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 10:11:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 10:10:00	$27.46	BUY	1760	$48,333.60	2026-08-26 14:04:00	$29.36	Sold	$3,339.95	6.91%	6
2026-08-20 10:09:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 10:08:00	$27.75	BUY	1760	$48,840.00	2026-08-26 14:04:00	$29.36	Sold	$2,833.60	5.8%	6
2026-08-20 10:07:00	$27.63	BUY	1760	$48,628.80	2026-08-26 14:04:00	$29.36	Sold	$3,044.80	6.26%	6
2026-08-20 10:06:00	$27.74	BUY	1760	$48,822.40	2026-08-26 14:04:00	$29.36	Sold	$2,851.20	5.84%	6
2026-08-20 10:05:00	$27.75	BUY	1760	$48,831.20	2026-08-26 14:04:00	$29.36	Sold	$2,842.40	5.82%	6
2026-08-20 10:04:00	$27.71	BUY	1760	$48,769.60	2026-08-26 14:04:00	$29.36	Sold	$2,904.00	5.95%	6
2026-08-20 10:02:00	$27.82	BUY	1760	$48,963.20	2026-08-26 14:04:00	$29.36	Sold	$2,710.40	5.54%	6
2026-08-20 10:01:00	$27.82	BUY	1760	$48,963.20	2026-08-26 14:04:00	$29.36	Sold	$2,710.40	5.54%	6
2026-08-20 09:48:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:44:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:43:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:40:00	$27.83	BUY	1760	$48,980.80	2026-08-26 14:04:00	$29.36	Sold	$2,692.80	5.5%	6
2026-08-20 09:33:00	$27.72	BUY	1760	$48,787.20	2026-08-26 14:04:00	$29.36	Sold	$2,886.40	5.92%	6
2026-08-20 09:32:00	$27.77	BUY	1760	$48,875.20	2026-08-26 14:04:00	$29.36	Sold	$2,798.40	5.73%	6
2026-08-18 09:39:00	$27.73	BUY	1780	$49,359.40	2026-08-26 14:04:00	$29.36	Sold	$2,901.40	5.88%	8
2026-08-18 09:38:00	$27.71	BUY	1780	$49,323.80	2026-08-26 14:04:00	$29.36	Sold	$2,937.00	5.95%	8
2026-08-18 09:37:00	$27.71	BUY	1780	$49,323.80	2026-08-26 14:04:00	$29.36	Sold	$2,937.00	5.95%	8
2026-08-17 15:59:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 15:53:00	$28.03	BUY	1690	$47,370.70	2026-08-26 14:04:00	$29.36	Sold	$2,247.70	4.74%	9
2026-08-17 15:52:00	$28.09	BUY	1690	$47,472.10	2026-08-26 14:04:00	$29.36	Sold	$2,146.30	4.52%	9
2026-08-17 15:51:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 15:50:00	$28.07	BUY	1690	$47,429.90	2026-08-26 14:04:00	$29.36	Sold	$2,188.55	4.61%	9
2026-08-17 15:49:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 15:44:00	$28.09	BUY	1690	$47,464.80	2026-08-26 14:04:00	$29.36	Sold	$2,153.57	4.54%	9
2026-08-17 15:43:00	$28.08	BUY	1690	$47,456.00	2026-08-26 14:04:00	$29.36	Sold	$2,162.35	4.56%	9
2026-08-17 15:42:00	$28.07	BUY	1690	$47,438.30	2026-08-26 14:04:00	$29.36	Sold	$2,180.10	4.6%	9
2026-08-17 15:41:00	$28.06	BUY	1690	$47,418.40	2026-08-26 14:04:00	$29.36	Sold	$2,200.04	4.64%	9
2026-08-17 15:40:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:39:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:38:00	$28.04	BUY	1690	$47,387.60	2026-08-26 14:04:00	$29.36	Sold	$2,230.80	4.71%	9
2026-08-17 15:37:00	$28.06	BUY	1690	$47,421.40	2026-08-26 14:04:00	$29.36	Sold	$2,197.00	4.63%	9
2026-08-17 15:36:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:35:00	$28.06	BUY	1690	$47,421.40	2026-08-26 14:04:00	$29.36	Sold	$2,197.00	4.63%	9
2026-08-17 15:34:00	$28.10	BUY	1690	$47,480.60	2026-08-26 14:04:00	$29.36	Sold	$2,137.85	4.5%	9
2026-08-17 15:33:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 15:32:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:31:00	$28.12	BUY	1690	$47,522.80	2026-08-26 14:04:00	$29.36	Sold	$2,095.60	4.41%	9
2026-08-17 15:30:00	$28.03	BUY	1690	$47,376.10	2026-08-26 14:04:00	$29.36	Sold	$2,242.29	4.73%	9
2026-08-17 15:29:00	$27.97	BUY	1690	$47,269.30	2026-08-26 14:04:00	$29.36	Sold	$2,349.10	4.97%	9
2026-08-17 15:28:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:27:00	$27.96	BUY	1690	$47,252.40	2026-08-26 14:04:00	$29.36	Sold	$2,366.00	5.01%	9
2026-08-17 15:26:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:25:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:24:00	$28.03	BUY	1690	$47,370.70	2026-08-26 14:04:00	$29.36	Sold	$2,247.70	4.74%	9
2026-08-17 15:23:00	$28.09	BUY	1690	$47,463.60	2026-08-26 14:04:00	$29.36	Sold	$2,154.75	4.54%	9
2026-08-17 15:22:00	$28.12	BUY	1690	$47,520.10	2026-08-26 14:04:00	$29.36	Sold	$2,098.30	4.42%	9
2026-08-17 15:21:00	$28.06	BUY	1690	$47,412.90	2026-08-26 14:04:00	$29.36	Sold	$2,205.45	4.65%	9
2026-08-17 15:20:00	$28.10	BUY	1690	$47,480.60	2026-08-26 14:04:00	$29.36	Sold	$2,137.85	4.5%	9
2026-08-17 15:19:00	$28.18	BUY	1690	$47,615.80	2026-08-26 14:04:00	$29.36	Sold	$2,002.65	4.21%	9
2026-08-17 15:18:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 15:17:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 15:16:00	$28.19	BUY	1690	$47,641.10	2026-08-26 14:04:00	$29.36	Sold	$1,977.30	4.15%	9
2026-08-17 15:15:00	$28.22	BUY	1690	$47,683.40	2026-08-26 14:04:00	$29.36	Sold	$1,935.05	4.06%	9
2026-08-17 15:13:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 15:12:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 15:07:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 15:05:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 15:04:00	$28.14	BUY	1690	$47,558.60	2026-08-26 14:04:00	$29.36	Sold	$2,059.77	4.33%	9
2026-08-17 15:03:00	$28.19	BUY	1690	$47,632.60	2026-08-26 14:04:00	$29.36	Sold	$1,985.75	4.17%	9
2026-08-17 14:47:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:46:00	$28.17	BUY	1690	$47,602.70	2026-08-26 14:04:00	$29.36	Sold	$2,015.66	4.23%	9
2026-08-17 14:45:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:44:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:43:00	$28.21	BUY	1690	$47,674.90	2026-08-26 14:04:00	$29.36	Sold	$1,943.50	4.08%	9
2026-08-17 14:42:00	$28.16	BUY	1690	$47,590.40	2026-08-26 14:04:00	$29.36	Sold	$2,028.00	4.26%	9
2026-08-17 14:41:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:40:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:39:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:38:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:37:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:36:00	$28.19	BUY	1690	$47,641.90	2026-08-26 14:04:00	$29.36	Sold	$1,976.45	4.15%	9
2026-08-17 14:35:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:34:00	$28.21	BUY	1690	$47,667.10	2026-08-26 14:04:00	$29.36	Sold	$1,951.27	4.09%	9
2026-08-17 14:33:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:32:00	$28.23	BUY	1690	$47,706.20	2026-08-26 14:04:00	$29.36	Sold	$1,912.23	4.01%	9
2026-08-17 14:28:00	$28.22	BUY	1690	$47,694.80	2026-08-26 14:04:00	$29.36	Sold	$1,923.56	4.03%	9
2026-08-17 14:27:00	$28.16	BUY	1690	$47,581.90	2026-08-26 14:04:00	$29.36	Sold	$2,036.45	4.28%	9
2026-08-17 14:26:00	$28.16	BUY	1690	$47,581.90	2026-08-26 14:04:00	$29.36	Sold	$2,036.45	4.28%	9
2026-08-17 14:25:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:24:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:23:00	$28.20	BUY	1690	$47,649.60	2026-08-26 14:04:00	$29.36	Sold	$1,968.85	4.13%	9
2026-08-17 14:22:00	$28.16	BUY	1690	$47,590.40	2026-08-26 14:04:00	$29.36	Sold	$2,028.00	4.26%	9
2026-08-17 14:21:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 14:20:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 14:19:00	$28.18	BUY	1690	$47,615.80	2026-08-26 14:04:00	$29.36	Sold	$2,002.65	4.21%	9
2026-08-17 14:18:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 14:17:00	$28.20	BUY	1690	$47,655.10	2026-08-26 14:04:00	$29.36	Sold	$1,963.27	4.12%	9
2026-08-17 14:16:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 14:15:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 14:14:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 14:06:00	$28.22	BUY	1690	$47,689.10	2026-08-26 14:04:00	$29.36	Sold	$1,929.30	4.05%	9
2026-08-17 14:04:00	$28.18	BUY	1690	$47,628.80	2026-08-26 14:04:00	$29.36	Sold	$1,989.64	4.18%	9
2026-08-17 14:03:00	$28.21	BUY	1690	$47,674.60	2026-08-26 14:04:00	$29.36	Sold	$1,943.84	4.08%	9
2026-08-17 14:02:00	$28.23	BUY	1690	$47,700.20	2026-08-26 14:04:00	$29.36	Sold	$1,918.15	4.02%	9
2026-08-17 14:01:00	$28.12	BUY	1690	$47,518.20	2026-08-26 14:04:00	$29.36	Sold	$2,100.16	4.42%	9
2026-08-17 14:00:00	$28.13	BUY	1690	$47,531.20	2026-08-26 14:04:00	$29.36	Sold	$2,087.15	4.39%	9
2026-08-17 13:59:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 13:58:00	$28.11	BUY	1690	$47,513.80	2026-08-26 14:04:00	$29.36	Sold	$2,104.56	4.43%	9
2026-08-17 13:57:00	$28.15	BUY	1690	$47,566.60	2026-08-26 14:04:00	$29.36	Sold	$2,051.83	4.31%	9
2026-08-17 13:56:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 13:55:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 13:54:00	$28.19	BUY	1690	$47,636.20	2026-08-26 14:04:00	$29.36	Sold	$1,982.20	4.16%	9
2026-08-17 13:53:00	$28.20	BUY	1690	$47,658.00	2026-08-26 14:04:00	$29.36	Sold	$1,960.40	4.11%	9
2026-08-17 13:52:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 13:51:00	$28.19	BUY	1690	$47,641.10	2026-08-26 14:04:00	$29.36	Sold	$1,977.30	4.15%	9
2026-08-17 13:50:00	$28.24	BUY	1690	$47,725.60	2026-08-26 14:04:00	$29.36	Sold	$1,892.80	3.97%	9
2026-08-17 13:49:00	$28.22	BUY	1690	$47,683.40	2026-08-26 14:04:00	$29.36	Sold	$1,935.05	4.06%	9
2026-08-17 13:48:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 13:47:00	$28.25	BUY	1690	$47,740.80	2026-08-26 14:04:00	$29.36	Sold	$1,877.59	3.93%	9
2026-08-17 13:46:00	$28.25	BUY	1690	$47,742.50	2026-08-26 14:04:00	$29.36	Sold	$1,875.90	3.93%	9
2026-08-17 13:45:00	$28.27	BUY	1690	$47,767.90	2026-08-26 14:04:00	$29.36	Sold	$1,850.55	3.87%	9
2026-08-17 13:44:00	$28.25	BUY	1690	$47,745.90	2026-08-26 14:04:00	$29.36	Sold	$1,872.52	3.92%	9
2026-08-17 13:43:00	$28.24	BUY	1690	$47,732.50	2026-08-26 14:04:00	$29.36	Sold	$1,885.87	3.95%	9
2026-08-17 13:42:00	$28.25	BUY	1690	$47,738.80	2026-08-26 14:04:00	$29.36	Sold	$1,879.62	3.94%	9
2026-08-17 13:41:00	$28.28	BUY	1690	$47,800.30	2026-08-26 14:04:00	$29.36	Sold	$1,818.10	3.8%	9
2026-08-17 13:40:00	$28.28	BUY	1690	$47,785.40	2026-08-26 14:04:00	$29.36	Sold	$1,832.97	3.84%	9
2026-08-17 13:39:00	$28.26	BUY	1690	$47,766.20	2026-08-26 14:04:00	$29.36	Sold	$1,852.24	3.88%	9
2026-08-17 13:38:00	$28.26	BUY	1690	$47,759.40	2026-08-26 14:04:00	$29.36	Sold	$1,859.00	3.89%	9
2026-08-17 13:37:00	$28.27	BUY	1690	$47,775.60	2026-08-26 14:04:00	$29.36	Sold	$1,842.78	3.86%	9
2026-08-17 13:36:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:35:00	$28.28	BUY	1690	$47,800.50	2026-08-26 14:04:00	$29.36	Sold	$1,817.93	3.8%	9
2026-08-17 13:34:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:33:00	$28.30	BUY	1690	$47,818.60	2026-08-26 14:04:00	$29.36	Sold	$1,799.85	3.76%	9
2026-08-17 13:32:00	$28.31	BUY	1690	$47,836.10	2026-08-26 14:04:00	$29.36	Sold	$1,782.27	3.73%	9
2026-08-17 13:31:00	$28.31	BUY	1690	$47,835.40	2026-08-26 14:04:00	$29.36	Sold	$1,782.95	3.73%	9
2026-08-17 13:30:00	$28.32	BUY	1690	$47,868.20	2026-08-26 14:04:00	$29.36	Sold	$1,750.16	3.66%	9
2026-08-17 13:29:00	$28.31	BUY	1690	$47,843.90	2026-08-26 14:04:00	$29.36	Sold	$1,774.50	3.71%	9
2026-08-17 13:28:00	$28.27	BUY	1690	$47,776.30	2026-08-26 14:04:00	$29.36	Sold	$1,842.10	3.86%	9
2026-08-17 13:27:00	$28.31	BUY	1690	$47,835.40	2026-08-26 14:04:00	$29.36	Sold	$1,782.95	3.73%	9
2026-08-17 13:26:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 13:25:00	$28.35	BUY	1690	$47,906.60	2026-08-26 14:04:00	$29.36	Sold	$1,711.80	3.57%	9
2026-08-17 13:24:00	$28.39	BUY	1690	$47,979.10	2026-08-26 14:04:00	$29.36	Sold	$1,639.30	3.42%	9
2026-08-17 13:23:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:22:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:21:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:20:00	$28.28	BUY	1690	$47,793.20	2026-08-26 14:04:00	$29.36	Sold	$1,825.20	3.82%	9
2026-08-17 13:19:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:18:00	$28.32	BUY	1690	$47,860.80	2026-08-26 14:04:00	$29.36	Sold	$1,757.60	3.67%	9
2026-08-17 13:17:00	$28.30	BUY	1690	$47,818.60	2026-08-26 14:04:00	$29.36	Sold	$1,799.85	3.76%	9
2026-08-17 13:16:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 13:15:00	$28.38	BUY	1690	$47,957.50	2026-08-26 14:04:00	$29.36	Sold	$1,660.93	3.46%	9
2026-08-17 13:14:00	$28.39	BUY	1690	$47,970.60	2026-08-26 14:04:00	$29.36	Sold	$1,647.75	3.43%	9
2026-08-17 13:13:00	$28.37	BUY	1690	$47,949.40	2026-08-26 14:04:00	$29.36	Sold	$1,669.04	3.48%	9
2026-08-17 13:12:00	$28.38	BUY	1690	$47,956.10	2026-08-26 14:04:00	$29.36	Sold	$1,662.28	3.47%	9
2026-08-17 13:11:00	$28.44	BUY	1690	$48,057.90	2026-08-26 14:04:00	$29.36	Sold	$1,560.55	3.25%	9
2026-08-17 13:10:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 13:09:00	$28.40	BUY	1690	$47,988.90	2026-08-26 14:04:00	$29.36	Sold	$1,629.50	3.4%	9
2026-08-17 13:08:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:07:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-17 13:06:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:05:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:04:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:01:00	$28.46	BUY	1690	$48,101.60	2026-08-26 14:04:00	$29.36	Sold	$1,516.78	3.15%	9
2026-08-17 12:59:00	$28.46	BUY	1690	$48,093.00	2026-08-26 14:04:00	$29.36	Sold	$1,525.39	3.17%	9
2026-08-17 12:58:00	$28.44	BUY	1690	$48,056.00	2026-08-26 14:04:00	$29.36	Sold	$1,562.40	3.25%	9
2026-08-17 12:57:00	$28.42	BUY	1690	$48,035.20	2026-08-26 14:04:00	$29.36	Sold	$1,583.19	3.3%	9
2026-08-17 12:56:00	$28.47	BUY	1690	$48,111.60	2026-08-26 14:04:00	$29.36	Sold	$1,506.80	3.13%	9
2026-08-17 12:55:00	$28.46	BUY	1690	$48,096.40	2026-08-26 14:04:00	$29.36	Sold	$1,522.01	3.16%	9
2026-08-17 12:53:00	$28.44	BUY	1690	$48,060.60	2026-08-26 14:04:00	$29.36	Sold	$1,557.84	3.24%	9
2026-08-17 12:50:00	$28.46	BUY	1690	$48,097.40	2026-08-26 14:04:00	$29.36	Sold	$1,521.00	3.16%	9
2026-08-17 12:49:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 12:47:00	$28.47	BUY	1690	$48,110.90	2026-08-26 14:04:00	$29.36	Sold	$1,507.48	3.13%	9
2026-08-17 12:46:00	$28.46	BUY	1690	$48,103.80	2026-08-26 14:04:00	$29.36	Sold	$1,514.58	3.15%	9
2026-08-17 12:45:00	$28.46	BUY	1690	$48,101.30	2026-08-26 14:04:00	$29.36	Sold	$1,517.11	3.15%	9
2026-08-17 12:44:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 12:43:00	$28.45	BUY	1690	$48,080.50	2026-08-26 14:04:00	$29.36	Sold	$1,537.90	3.2%	9
2026-08-17 12:42:00	$28.44	BUY	1690	$48,063.60	2026-08-26 14:04:00	$29.36	Sold	$1,554.80	3.23%	9
2026-08-17 12:36:00	$28.46	BUY	1690	$48,094.90	2026-08-26 14:04:00	$29.36	Sold	$1,523.53	3.17%	9
2026-08-17 12:35:00	$28.45	BUY	1690	$48,080.50	2026-08-26 14:04:00	$29.36	Sold	$1,537.90	3.2%	9
2026-08-17 12:32:00	$28.44	BUY	1690	$48,068.20	2026-08-26 14:04:00	$29.36	Sold	$1,550.24	3.23%	9
2026-08-17 12:31:00	$28.47	BUY	1690	$48,106.50	2026-08-26 14:04:00	$29.36	Sold	$1,511.87	3.14%	9
2026-08-17 12:30:00	$28.40	BUY	1690	$47,996.90	2026-08-26 14:04:00	$29.36	Sold	$1,621.55	3.38%	9
2026-08-17 12:29:00	$28.40	BUY	1690	$47,999.40	2026-08-26 14:04:00	$29.36	Sold	$1,619.02	3.37%	9
2026-08-17 12:28:00	$28.39	BUY	1690	$47,979.10	2026-08-26 14:04:00	$29.36	Sold	$1,639.30	3.42%	9
2026-08-17 12:27:00	$28.35	BUY	1690	$47,911.50	2026-08-26 14:04:00	$29.36	Sold	$1,706.90	3.56%	9
2026-08-17 12:26:00	$28.37	BUY	1690	$47,942.30	2026-08-26 14:04:00	$29.36	Sold	$1,676.14	3.5%	9
2026-08-17 12:25:00	$28.34	BUY	1690	$47,894.60	2026-08-26 14:04:00	$29.36	Sold	$1,723.80	3.6%	9
2026-08-17 12:24:00	$28.34	BUY	1690	$47,894.60	2026-08-26 14:04:00	$29.36	Sold	$1,723.80	3.6%	9
2026-08-17 12:23:00	$28.44	BUY	1690	$48,063.60	2026-08-26 14:04:00	$29.36	Sold	$1,554.80	3.23%	9
2026-08-17 12:22:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-17 12:21:00	$28.38	BUY	1690	$47,962.20	2026-08-26 14:04:00	$29.36	Sold	$1,656.20	3.45%	9
2026-08-17 12:20:00	$28.39	BUY	1690	$47,986.40	2026-08-26 14:04:00	$29.36	Sold	$1,632.03	3.4%	9
2026-08-17 12:19:00	$28.32	BUY	1690	$47,860.80	2026-08-26 14:04:00	$29.36	Sold	$1,757.60	3.67%	9
2026-08-17 12:18:00	$28.37	BUY	1690	$47,945.30	2026-08-26 14:04:00	$29.36	Sold	$1,673.10	3.49%	9
2026-08-17 12:17:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 12:16:00	$28.38	BUY	1690	$47,962.20	2026-08-26 14:04:00	$29.36	Sold	$1,656.20	3.45%	9
2026-08-17 12:15:00	$28.41	BUY	1690	$48,012.90	2026-08-26 14:04:00	$29.36	Sold	$1,605.50	3.34%	9
2026-08-17 12:14:00	$28.44	BUY	1690	$48,071.90	2026-08-26 14:04:00	$29.36	Sold	$1,546.52	3.22%	9
2026-08-17 12:13:00	$28.48	BUY	1690	$48,131.20	2026-08-26 14:04:00	$29.36	Sold	$1,487.20	3.09%	9
2026-08-17 12:12:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:11:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:10:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:09:00	$28.47	BUY	1690	$48,114.30	2026-08-26 14:04:00	$29.36	Sold	$1,504.10	3.13%	9
2026-08-17 11:26:00	$28.49	BUY	1690	$48,148.10	2026-08-26 14:04:00	$29.36	Sold	$1,470.30	3.05%	9
2026-08-17 11:25:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-14 15:58:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-14 15:57:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-08-14 15:56:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-08-14 15:55:00	$30.39	SELL	1680	$51,055.20	-	-		-	-
2026-08-14 11:48:00	$30.34	SELL	1680	$50,970.40	-	-		-	-
2026-08-14 11:46:00	$30.34	SELL	1680	$50,971.90	-	-		-	-
2026-08-14 11:44:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-14 11:43:00	$30.32	SELL	1680	$50,937.60	-	-		-	-
2026-08-14 11:40:00	$30.30	SELL	1680	$50,904.50	-	-		-	-
2026-08-14 11:39:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-13 11:14:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:11:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:10:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:09:00	$30.39	SELL	1650	$50,147.30	-	-		-	-
2026-08-13 11:08:00	$30.42	SELL	1650	$50,197.50	-	-		-	-
2026-08-13 11:07:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 11:06:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 11:05:00	$30.48	SELL	1650	$50,292.00	-	-		-	-
2026-08-13 11:04:00	$30.42	SELL	1650	$50,193.00	-	-		-	-
2026-08-13 11:03:00	$30.45	SELL	1650	$50,234.20	-	-		-	-
2026-08-13 11:02:00	$30.41	SELL	1650	$50,172.90	-	-		-	-
2026-08-13 11:01:00	$30.43	SELL	1650	$50,209.50	-	-		-	-
2026-08-13 11:00:00	$30.45	SELL	1650	$50,242.50	-	-		-	-
2026-08-13 10:24:00	$30.39	SELL	1650	$50,142.00	-	-		-	-
2026-08-13 10:21:00	$30.40	SELL	1650	$50,153.90	-	-		-	-
2026-08-13 10:17:00	$30.41	SELL	1650	$50,168.90	-	-		-	-
2026-08-13 10:16:00	$30.47	SELL	1650	$50,275.50	-	-		-	-
2026-08-13 10:15:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 10:12:00	$30.38	SELL	1650	$50,129.80	-	-		-	-
2026-08-13 09:33:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 09:32:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 09:31:00	$30.58	SELL	1650	$50,457.00	-	-		-	-
2026-08-13 09:30:00	$30.31	SELL	1650	$50,011.50	-	-		-	-
2026-08-12 15:58:00	$29.99	SELL	1710	$51,274.40	-	-		-	-
2026-08-12 15:57:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 15:56:00	$29.95	SELL	1710	$51,214.50	-	-		-	-
2026-08-12 15:52:00	$29.97	SELL	1710	$51,251.10	-	-		-	-
2026-08-12 15:19:00	$30.02	SELL	1710	$51,335.90	-	-		-	-
2026-08-12 15:18:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:17:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:16:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 15:15:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:14:00	$29.99	SELL	1710	$51,274.40	-	-		-	-
2026-08-12 15:13:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:12:00	$30.02	SELL	1710	$51,334.20	-	-		-	-
2026-08-12 15:11:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:10:00	$29.96	SELL	1710	$51,231.60	-	-		-	-
2026-08-12 15:09:00	$29.96	SELL	1710	$51,231.60	-	-		-	-
2026-08-12 13:03:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:43:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:42:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:40:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:38:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:32:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:28:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:19:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-08-12 12:18:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:17:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:16:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:15:00	$30.06	SELL	1710	$51,402.60	-	-		-	-
2026-08-12 12:14:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-08-12 12:13:00	$30.08	SELL	1710	$51,436.80	-	-		-	-
2026-08-12 12:12:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:11:00	$30.04	SELL	1710	$51,359.90	-	-		-	-
2026-08-12 12:10:00	$30.04	SELL	1710	$51,368.40	-	-		-	-
2026-08-12 12:09:00	$30.04	SELL	1710	$51,359.90	-	-		-	-
2026-08-12 12:08:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 12:07:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 12:06:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:05:00	$30.06	SELL	1710	$51,402.60	-	-		-	-
2026-08-12 12:04:00	$30.05	SELL	1710	$51,382.10	-	-		-	-
2026-08-12 12:03:00	$30.08	SELL	1710	$51,436.80	-	-		-	-
2026-08-12 12:02:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-08-12 12:00:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:59:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-08-12 11:58:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:57:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:56:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:55:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:54:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:52:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:51:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:50:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 11:49:00	$29.87	SELL	1710	$51,077.70	-	-		-	-
2026-08-12 11:48:00	$29.87	SELL	1710	$51,069.10	-	-		-	-
2026-08-12 11:46:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:45:00	$29.90	SELL	1710	$51,129.00	-	-		-	-
2026-08-12 11:44:00	$29.94	SELL	1710	$51,197.40	-	-		-	-
2026-08-12 11:43:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 11:42:00	$29.87	SELL	1710	$51,077.70	-	-		-	-
2026-08-12 11:41:00	$29.86	SELL	1710	$51,060.60	-	-		-	-
2026-08-12 11:40:00	$29.92	SELL	1710	$51,163.20	-	-		-	-
2026-08-12 11:39:00	$29.89	SELL	1710	$51,111.90	-	-		-	-
2026-08-12 11:38:00	$29.81	SELL	1710	$50,975.10	-	-		-	-
2026-08-11 10:18:00	$29.84	SELL	1720	$51,324.80	-	-		-	-
2026-08-11 10:16:00	$29.83	SELL	1720	$51,307.60	-	-		-	-
2026-08-11 10:15:00	$29.93	SELL	1720	$51,479.60	-	-		-	-
2026-08-11 10:14:00	$29.97	SELL	1720	$51,548.40	-	-		-	-
2026-08-11 10:13:00	$29.95	SELL	1720	$51,514.00	-	-		-	-
2026-08-11 10:12:00	$29.90	SELL	1720	$51,428.00	-	-		-	-
2026-08-11 10:10:00	$29.85	SELL	1720	$51,342.00	-	-		-	-
2026-08-11 10:09:00	$29.78	SELL	1720	$51,221.60	-	-		-	-
2026-08-11 10:07:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-08-11 10:05:00	$29.79	SELL	1720	$51,238.80	-	-		-	-
2026-08-11 10:04:00	$29.92	SELL	1720	$51,462.40	-	-		-	-
2026-08-11 10:03:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-08-11 10:02:00	$29.80	SELL	1720	$51,256.00	-	-		-	-
2026-08-10 09:36:00	$29.76	SELL	1700	$50,584.50	-	-		-	-
2026-08-10 09:33:00	$29.77	SELL	1700	$50,609.00	-	-		-	-
2026-08-10 09:32:00	$29.77	SELL	1700	$50,609.00	-	-		-	-
2026-08-07 15:59:00	$29.81	SELL	1740	$51,860.70	-	-		-	-
2026-08-07 15:58:00	$29.78	SELL	1740	$51,808.50	-	-		-	-
2026-08-07 15:57:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:56:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 15:54:00	$29.75	SELL	1740	$51,765.00	-	-		-	-
2026-08-07 15:53:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:52:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 15:51:00	$29.78	SELL	1740	$51,824.20	-	-		-	-
2026-08-07 15:50:00	$29.77	SELL	1740	$51,806.60	-	-		-	-
2026-08-07 15:49:00	$29.77	SELL	1740	$51,791.10	-	-		-	-
2026-08-07 15:48:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 15:46:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 15:45:00	$29.78	SELL	1740	$51,817.20	-	-		-	-
2026-08-07 15:44:00	$29.80	SELL	1740	$51,852.00	-	-		-	-
2026-08-07 15:41:00	$29.76	SELL	1740	$51,773.70	-	-		-	-
2026-08-07 15:40:00	$29.77	SELL	1740	$51,805.40	-	-		-	-
2026-08-07 15:39:00	$29.80	SELL	1740	$51,846.60	-	-		-	-
2026-08-07 15:38:00	$29.78	SELL	1740	$51,817.20	-	-		-	-
2026-08-07 15:37:00	$29.79	SELL	1740	$51,837.60	-	-		-	-
2026-08-07 15:36:00	$29.77	SELL	1740	$51,803.10	-	-		-	-
2026-08-07 15:35:00	$29.77	SELL	1740	$51,800.00	-	-		-	-
2026-08-07 15:34:00	$29.79	SELL	1740	$51,842.60	-	-		-	-
2026-08-07 15:33:00	$29.77	SELL	1740	$51,805.90	-	-		-	-
2026-08-07 15:32:00	$29.76	SELL	1740	$51,782.40	-	-		-	-
2026-08-07 15:31:00	$29.79	SELL	1740	$51,825.90	-	-		-	-
2026-08-07 15:30:00	$29.78	SELL	1740	$51,817.20	-	-		-	-
2026-08-07 15:29:00	$29.84	SELL	1740	$51,912.90	-	-		-	-
2026-08-07 15:28:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:27:00	$29.83	SELL	1740	$51,906.60	-	-		-	-
2026-08-07 15:26:00	$29.83	SELL	1740	$51,904.00	-	-		-	-
2026-08-07 15:25:00	$29.83	SELL	1740	$51,907.50	-	-		-	-
2026-08-07 15:24:00	$29.84	SELL	1740	$51,913.80	-	-		-	-
2026-08-07 15:23:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:22:00	$29.89	SELL	1740	$51,999.90	-	-		-	-
2026-08-07 15:21:00	$29.85	SELL	1740	$51,930.30	-	-		-	-
2026-08-07 15:20:00	$29.81	SELL	1740	$51,873.80	-	-		-	-
2026-08-07 15:19:00	$29.81	SELL	1740	$51,860.70	-	-		-	-
2026-08-07 15:18:00	$29.86	SELL	1740	$51,947.70	-	-		-	-
2026-08-07 15:17:00	$29.87	SELL	1740	$51,968.60	-	-		-	-
2026-08-07 15:16:00	$29.84	SELL	1740	$51,920.40	-	-		-	-
2026-08-07 15:15:00	$29.84	SELL	1740	$51,915.90	-	-		-	-
2026-08-07 15:14:00	$29.88	SELL	1740	$51,991.20	-	-		-	-
2026-08-07 15:13:00	$29.84	SELL	1740	$51,921.60	-	-		-	-
2026-08-07 15:12:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 15:11:00	$29.85	SELL	1740	$51,945.80	-	-		-	-
2026-08-07 15:10:00	$29.85	SELL	1740	$51,941.40	-	-		-	-
2026-08-07 15:09:00	$29.88	SELL	1740	$51,987.20	-	-		-	-
2026-08-07 15:08:00	$29.81	SELL	1740	$51,869.40	-	-		-	-
2026-08-07 15:07:00	$29.82	SELL	1740	$51,889.20	-	-		-	-
2026-08-07 15:06:00	$29.84	SELL	1740	$51,917.20	-	-		-	-
2026-08-07 15:05:00	$29.85	SELL	1740	$51,939.00	-	-		-	-
2026-08-07 15:04:00	$29.85	SELL	1740	$51,930.50	-	-		-	-
2026-08-07 15:03:00	$29.84	SELL	1740	$51,921.60	-	-		-	-
2026-08-07 15:02:00	$29.86	SELL	1740	$51,956.90	-	-		-	-
2026-08-07 15:01:00	$29.86	SELL	1740	$51,947.70	-	-		-	-
2026-08-07 15:00:00	$29.84	SELL	1740	$51,921.60	-	-		-	-
2026-08-07 14:59:00	$29.81	SELL	1740	$51,877.80	-	-		-	-
2026-08-07 14:58:00	$29.81	SELL	1740	$51,863.00	-	-		-	-
2026-08-07 14:57:00	$29.79	SELL	1740	$51,834.60	-	-		-	-
2026-08-07 14:56:00	$29.80	SELL	1740	$51,858.60	-	-		-	-
2026-08-07 14:55:00	$29.79	SELL	1740	$51,834.60	-	-		-	-
2026-08-07 14:54:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 14:53:00	$29.78	SELL	1740	$51,812.70	-	-		-	-
2026-08-07 14:52:00	$29.77	SELL	1740	$51,791.10	-	-		-	-
2026-08-07 14:51:00	$29.75	SELL	1740	$51,769.20	-	-		-	-
2026-08-07 14:50:00	$29.75	SELL	1740	$51,773.40	-	-		-	-
2026-08-07 14:49:00	$29.78	SELL	1740	$51,812.90	-	-		-	-
2026-08-07 14:48:00	$29.79	SELL	1740	$51,825.90	-	-		-	-
2026-08-07 14:47:00	$29.76	SELL	1740	$51,779.80	-	-		-	-
2026-08-07 14:46:00	$29.77	SELL	1740	$51,802.10	-	-		-	-
2026-08-07 14:45:00	$29.77	SELL	1740	$51,797.70	-	-		-	-
2026-08-07 14:43:00	$29.77	SELL	1740	$51,796.10	-	-		-	-
2026-08-07 14:42:00	$29.77	SELL	1740	$51,797.00	-	-		-	-
2026-08-07 14:40:00	$29.76	SELL	1740	$51,783.80	-	-		-	-
2026-08-07 14:39:00	$29.79	SELL	1740	$51,834.60	-	-		-	-
2026-08-07 14:38:00	$29.77	SELL	1740	$51,801.00	-	-		-	-
2026-08-07 10:36:00	$29.75	SELL	1740	$51,765.00	-	-		-	-
2026-08-07 10:34:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 10:33:00	$29.75	SELL	1740	$51,765.00	-	-		-	-
2026-08-07 10:32:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 10:31:00	$29.84	SELL	1740	$51,920.70	-	-		-	-
2026-08-07 10:30:00	$29.80	SELL	1740	$51,852.00	-	-		-	-
2026-08-07 10:29:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 10:28:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 10:27:00	$29.76	SELL	1740	$51,776.30	-	-		-	-
2026-08-07 10:26:00	$29.80	SELL	1740	$51,852.00	-	-		-	-
2026-08-07 10:23:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-05 15:08:00	$29.73	SELL	1780	$52,927.40	-	-		-	-
2026-08-05 15:07:00	$29.75	SELL	1780	$52,955.00	-	-		-	-
2026-08-05 14:22:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-05 14:16:00	$29.75	SELL	1780	$52,957.50	-	-		-	-
2026-08-05 14:15:00	$29.76	SELL	1780	$52,967.80	-	-		-	-
2026-08-05 14:14:00	$29.75	SELL	1780	$52,961.60	-	-		-	-
2026-08-05 14:13:00	$29.74	SELL	1780	$52,931.30	-	-		-	-
2026-08-05 14:11:00	$29.74	SELL	1780	$52,943.20	-	-		-	-
2026-08-05 14:10:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-05 14:09:00	$29.77	SELL	1780	$52,983.10	-	-		-	-
2026-08-05 14:08:00	$29.75	SELL	1780	$52,953.60	-	-		-	-
2026-08-05 14:07:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-05 14:06:00	$29.81	SELL	1780	$53,065.90	-	-		-	-
2026-08-05 14:05:00	$29.84	SELL	1780	$53,108.10	-	-		-	-
2026-08-05 14:04:00	$29.83	SELL	1780	$53,094.00	-	-		-	-
2026-08-05 14:03:00	$29.80	SELL	1780	$53,042.80	-	-		-	-
2026-08-05 14:02:00	$29.80	SELL	1780	$53,037.60	-	-		-	-
2026-08-05 14:01:00	$29.80	SELL	1780	$53,050.40	-	-		-	-
2026-08-05 14:00:00	$29.77	SELL	1780	$52,997.70	-	-		-	-
2026-08-05 13:58:00	$29.76	SELL	1780	$52,980.60	-	-		-	-
2026-08-05 13:57:00	$29.78	SELL	1780	$53,008.80	-	-		-	-
2026-08-05 13:56:00	$29.76	SELL	1780	$52,977.20	-	-		-	-
2026-08-05 13:55:00	$29.76	SELL	1780	$52,968.40	-	-		-	-
2026-08-05 13:54:00	$29.76	SELL	1780	$52,965.70	-	-		-	-
2026-08-05 13:51:00	$29.76	SELL	1780	$52,972.80	-	-		-	-
2026-08-05 13:50:00	$29.78	SELL	1780	$53,003.20	-	-		-	-
2026-08-05 13:49:00	$29.78	SELL	1780	$53,014.30	-	-		-	-
2026-08-05 13:48:00	$29.77	SELL	1780	$52,998.60	-	-		-	-
2026-08-05 13:47:00	$29.77	SELL	1780	$52,990.60	-	-		-	-
2026-08-05 13:46:00	$29.80	SELL	1780	$53,035.10	-	-		-	-
2026-08-05 12:57:00	$29.74	SELL	1780	$52,937.20	-	-		-	-
2026-08-05 12:53:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-04 10:26:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-04 10:25:00	$29.79	SELL	1750	$52,132.50	-	-		-	-
2026-08-04 10:24:00	$29.80	SELL	1750	$52,150.00	-	-		-	-
2026-08-04 10:23:00	$29.78	SELL	1750	$52,115.00	-	-		-	-
2026-08-04 10:22:00	$29.64	SELL	1750	$51,870.00	-	-		-	-
2026-08-04 10:21:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-08-04 10:20:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-08-04 10:19:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-08-04 10:18:00	$29.54	SELL	1750	$51,700.90	-	-		-	-
2026-08-04 10:17:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-08-04 10:16:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-08-04 10:15:00	$29.59	SELL	1750	$51,782.50	-	-		-	-
2026-08-04 10:14:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-08-03 15:48:00	$29.49	SELL	1800	$53,075.50	-	-		-	-
2026-08-03 15:47:00	$29.57	SELL	1800	$53,225.10	-	-		-	-
2026-08-03 15:46:00	$29.55	SELL	1800	$53,190.00	-	-		-	-
2026-08-03 15:45:00	$29.54	SELL	1800	$53,172.00	-	-		-	-
2026-08-03 15:43:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 15:39:00	$29.47	SELL	1800	$53,038.40	-	-		-	-
2026-08-03 15:22:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 15:17:00	$29.49	SELL	1800	$53,082.00	-	-		-	-
2026-08-03 15:12:00	$29.46	SELL	1800	$53,033.80	-	-		-	-
2026-08-03 15:11:00	$29.51	SELL	1800	$53,109.00	-	-		-	-
2026-08-03 15:10:00	$29.52	SELL	1800	$53,131.30	-	-		-	-
2026-08-03 15:09:00	$29.49	SELL	1800	$53,073.00	-	-		-	-
2026-08-03 15:08:00	$29.49	SELL	1800	$53,073.00	-	-		-	-
2026-08-03 15:07:00	$29.48	SELL	1800	$53,055.00	-	-		-	-
2026-08-03 15:05:00	$29.50	SELL	1800	$53,100.00	-	-		-	-
2026-08-03 15:04:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 13:14:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:53:00	$29.48	SELL	1800	$53,067.10	-	-		-	-
2026-08-03 12:51:00	$29.50	SELL	1800	$53,097.30	-	-		-	-
2026-08-03 12:50:00	$29.49	SELL	1800	$53,076.20	-	-		-	-
2026-08-03 12:49:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 12:48:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 12:47:00	$29.47	SELL	1800	$53,037.00	-	-		-	-
2026-08-03 12:46:00	$29.47	SELL	1800	$53,037.00	-	-		-	-
2026-08-03 12:45:00	$29.47	SELL	1800	$53,037.00	-	-		-	-
2026-08-03 12:44:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:40:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:23:00	$29.46	SELL	1800	$53,030.30	-	-		-	-
2026-08-03 12:19:00	$29.46	SELL	1800	$53,029.30	-	-		-	-
2026-08-03 12:18:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:17:00	$29.49	SELL	1800	$53,082.00	-	-		-	-
2026-08-03 12:16:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:15:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:14:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 11:00:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 10:59:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 10:51:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 10:50:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 10:20:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 10:19:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 10:18:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 09:54:00	$29.57	SELL	1800	$53,226.00	-	-		-	-
2026-07-28 14:01:00	$29.29	SELL	1750	$51,257.30	-	-		-	-
2026-07-28 14:00:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 13:49:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:47:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:44:00	$29.29	SELL	1750	$51,249.40	-	-		-	-
2026-07-28 13:40:00	$29.31	SELL	1750	$51,291.60	-	-		-	-
2026-07-28 13:39:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:34:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:33:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 13:32:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 13:31:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 13:29:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:28:00	$29.35	SELL	1750	$51,361.10	-	-		-	-
2026-07-28 13:27:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 13:26:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:25:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-07-28 13:24:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 13:23:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:22:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 13:21:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 13:20:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 13:19:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 13:18:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:17:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 13:13:00	$29.29	SELL	1750	$51,252.80	-	-		-	-
2026-07-28 13:09:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 13:08:00	$29.45	SELL	1750	$51,529.30	-	-		-	-
2026-07-28 13:07:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-07-28 13:06:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 13:05:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 13:04:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 13:03:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 13:02:00	$29.40	SELL	1750	$51,445.40	-	-		-	-
2026-07-28 13:01:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 13:00:00	$29.43	SELL	1750	$51,511.10	-	-		-	-
2026-07-28 12:59:00	$29.41	SELL	1750	$51,467.50	-	-		-	-
2026-07-28 12:58:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:57:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:56:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:55:00	$29.40	SELL	1750	$51,441.20	-	-		-	-
2026-07-28 12:54:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 12:53:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 12:52:00	$29.32	SELL	1750	$51,313.30	-	-		-	-
2026-07-28 12:51:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:47:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:46:00	$29.34	SELL	1750	$51,336.20	-	-		-	-
2026-07-28 12:45:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:43:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 12:42:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:41:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-07-28 12:40:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:39:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 12:38:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:37:00	$29.31	SELL	1750	$51,296.20	-	-		-	-
2026-07-28 12:36:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 12:35:00	$29.34	SELL	1750	$51,342.40	-	-		-	-
2026-07-28 12:34:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 12:33:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:32:00	$29.36	SELL	1750	$51,371.20	-	-		-	-
2026-07-28 12:31:00	$29.36	SELL	1750	$51,371.20	-	-		-	-
2026-07-28 12:30:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 12:29:00	$29.35	SELL	1750	$51,356.20	-	-		-	-
2026-07-28 12:28:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 12:27:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 12:26:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:25:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:24:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 12:23:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 12:22:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 12:21:00	$29.49	SELL	1750	$51,598.80	-	-		-	-
2026-07-28 12:20:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-07-28 12:19:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-07-28 12:18:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-07-28 12:17:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-07-28 12:16:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 12:15:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:14:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 12:13:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 12:12:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 12:09:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 12:06:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 12:04:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:03:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:01:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:00:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:59:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:58:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 11:57:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 11:56:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:55:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 11:54:00	$29.31	SELL	1750	$51,300.70	-	-		-	-
2026-07-28 11:53:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:52:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 11:50:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 11:48:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:47:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:46:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:45:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 11:44:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-07-28 11:43:00	$29.41	SELL	1750	$51,467.50	-	-		-	-
2026-07-28 11:42:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 11:41:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 11:40:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 11:39:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 11:38:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 11:37:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:36:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:35:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:34:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:33:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-07-28 11:32:00	$29.44	SELL	1750	$51,520.00	-	-		-	-
2026-07-28 11:31:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:30:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:29:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:28:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:27:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 11:26:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:24:00	$29.34	SELL	1750	$51,336.20	-	-		-	-
2026-07-28 11:23:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:22:00	$29.38	SELL	1750	$51,406.20	-	-		-	-
2026-07-28 11:21:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:20:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 11:19:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 11:17:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 11:16:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:52:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 10:51:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 10:50:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:49:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-07-28 10:48:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:47:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:46:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 10:45:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-07-28 10:44:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-07-28 10:43:00	$29.55	SELL	1750	$51,712.50	-	-		-	-
2026-07-28 10:42:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 10:41:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 10:39:00	$29.44	SELL	1750	$51,520.00	-	-		-	-
2026-07-28 10:38:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 10:37:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 10:36:00	$29.41	SELL	1750	$51,467.50	-	-		-	-
2026-07-28 10:35:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:33:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 10:32:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:30:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 10:29:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:28:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 10:27:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:26:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:25:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:24:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 10:23:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:22:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:21:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 10:20:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 10:18:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 10:15:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 10:04:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:01:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 10:00:00	$29.44	SELL	1750	$51,520.00	-	-		-	-
2026-07-28 09:59:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 09:56:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 09:47:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 09:46:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-07-28 09:45:00	$29.43	SELL	1750	$51,493.80	-	-		-	-
2026-07-28 09:44:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-07-28 09:43:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 09:42:00	$29.49	SELL	1750	$51,598.80	-	-		-	-
2026-07-28 09:39:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 09:38:00	$29.55	SELL	1750	$51,712.50	-	-		-	-
2026-07-28 09:37:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 09:36:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 09:35:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 09:34:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-07-28 09:33:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-07-27 10:46:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-07-27 10:45:00	$28.96	SELL	1750	$50,674.60	-	-		-	-
2026-07-27 10:44:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 10:43:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-07-27 10:42:00	$29.08	SELL	1750	$50,890.00	-	-		-	-
2026-07-27 10:41:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-07-27 10:39:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-07-27 10:38:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-07-27 10:36:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-07-27 10:35:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-07-27 10:34:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-07-27 10:30:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-07-27 10:29:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-27 10:21:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-07-27 10:20:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 10:18:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-07-27 10:16:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-07-27 10:15:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-07-27 10:14:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 10:13:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 10:12:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-07-27 10:11:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 10:04:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 10:03:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-07-27 10:02:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:59:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:58:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:56:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:55:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-07-27 09:54:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:53:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:52:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:50:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:49:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-27 09:48:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:47:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:46:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-07-27 09:44:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:43:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:42:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:41:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-07-27 09:40:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:35:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-07-27 09:34:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-07-27 09:33:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-27 09:32:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-07-27 09:31:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-23 14:27:00	$25.86	BUY	1800	$46,548.00	2026-07-27 09:31:00	$29.00	Sold	$5,652.00	12.14%	4
2026-07-23 14:26:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 14:25:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 14:13:00	$25.83	BUY	1800	$46,494.00	2026-07-27 09:31:00	$29.00	Sold	$5,706.00	12.27%	4
2026-07-23 14:12:00	$25.84	BUY	1800	$46,512.00	2026-07-27 09:31:00	$29.00	Sold	$5,688.00	12.23%	4
2026-07-23 14:11:00	$25.70	BUY	1800	$46,260.00	2026-07-27 09:31:00	$29.00	Sold	$5,940.00	12.84%	4
2026-07-23 14:10:00	$25.65	BUY	1800	$46,170.00	2026-07-27 09:31:00	$29.00	Sold	$6,030.00	13.06%	4
2026-07-23 14:09:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 14:08:00	$25.85	BUY	1800	$46,530.00	2026-07-27 09:31:00	$29.00	Sold	$5,670.00	12.19%	4
2026-07-23 14:07:00	$25.80	BUY	1800	$46,440.00	2026-07-27 09:31:00	$29.00	Sold	$5,760.00	12.4%	4
2026-07-23 14:06:00	$25.78	BUY	1800	$46,404.00	2026-07-27 09:31:00	$29.00	Sold	$5,796.00	12.49%	4
2026-07-23 14:05:00	$25.78	BUY	1800	$46,404.00	2026-07-27 09:31:00	$29.00	Sold	$5,796.00	12.49%	4
2026-07-23 14:04:00	$25.74	BUY	1800	$46,323.00	2026-07-27 09:31:00	$29.00	Sold	$5,877.00	12.69%	4
2026-07-23 14:03:00	$25.74	BUY	1800	$46,332.00	2026-07-27 09:31:00	$29.00	Sold	$5,868.00	12.67%	4
2026-07-23 14:02:00	$25.85	BUY	1800	$46,530.00	2026-07-27 09:31:00	$29.00	Sold	$5,670.00	12.19%	4
2026-07-23 14:01:00	$25.86	BUY	1800	$46,548.00	2026-07-27 09:31:00	$29.00	Sold	$5,652.00	12.14%	4
2026-07-23 14:00:00	$25.89	BUY	1800	$46,602.00	2026-07-27 09:31:00	$29.00	Sold	$5,598.00	12.01%	4
2026-07-23 13:59:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:58:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:57:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:56:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:55:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:54:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:53:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 13:52:00	$25.85	BUY	1800	$46,530.00	2026-07-27 09:31:00	$29.00	Sold	$5,670.00	12.19%	4
2026-07-23 13:51:00	$25.89	BUY	1800	$46,602.00	2026-07-27 09:31:00	$29.00	Sold	$5,598.00	12.01%	4
2026-07-23 13:50:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:49:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:48:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:47:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 13:46:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:45:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:44:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:43:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:42:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 13:41:00	$25.92	BUY	1800	$46,651.00	2026-07-27 09:31:00	$29.00	Sold	$5,549.04	11.89%	4
2026-07-23 13:40:00	$25.92	BUY	1800	$46,647.00	2026-07-27 09:31:00	$29.00	Sold	$5,553.00	11.9%	4
2026-07-23 13:39:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:38:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:37:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:36:00	$25.93	BUY	1800	$46,673.60	2026-07-27 09:31:00	$29.00	Sold	$5,526.36	11.84%	4
2026-07-23 13:35:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:34:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:33:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:32:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:31:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:30:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:29:00	$25.90	BUY	1800	$46,621.60	2026-07-27 09:31:00	$29.00	Sold	$5,578.38	11.97%	4
2026-07-23 13:28:00	$25.86	BUY	1800	$46,548.00	2026-07-27 09:31:00	$29.00	Sold	$5,652.00	12.14%	4
2026-07-23 13:27:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 13:26:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:25:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:20:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:13:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:11:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 13:10:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:07:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:05:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 12:50:00	$25.89	BUY	1800	$46,602.00	2026-07-27 09:31:00	$29.00	Sold	$5,598.00	12.01%	4
2026-07-23 12:44:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 12:14:00	$25.83	BUY	1800	$46,494.00	2026-07-27 09:31:00	$29.00	Sold	$5,706.00	12.27%	4
2026-07-23 11:33:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 11:32:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 11:31:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 11:30:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 11:29:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 10:44:00	$25.75	BUY	1800	$46,350.00	2026-07-27 09:31:00	$29.00	Sold	$5,850.00	12.62%	4
2026-07-23 10:43:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 10:42:00	$26.12	BUY	1800	$47,016.00	2026-07-27 09:31:00	$29.00	Sold	$5,184.00	11.03%	4
2026-07-23 10:41:00	$26.40	BUY	1800	$47,520.00	2026-07-27 09:31:00	$29.00	Sold	$4,680.00	9.85%	4
2026-07-23 10:40:00	$26.44	BUY	1800	$47,592.00	2026-07-27 09:31:00	$29.00	Sold	$4,608.00	9.68%	4
2026-07-23 10:39:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:38:00	$26.38	BUY	1800	$47,484.00	2026-07-27 09:31:00	$29.00	Sold	$4,716.00	9.93%	4
2026-07-23 10:37:00	$26.31	BUY	1800	$47,358.00	2026-07-27 09:31:00	$29.00	Sold	$4,842.00	10.22%	4
2026-07-23 10:36:00	$26.27	BUY	1800	$47,286.00	2026-07-27 09:31:00	$29.00	Sold	$4,914.00	10.39%	4
2026-07-23 10:35:00	$26.28	BUY	1800	$47,304.00	2026-07-27 09:31:00	$29.00	Sold	$4,896.00	10.35%	4
2026-07-23 10:34:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:33:00	$26.40	BUY	1800	$47,520.00	2026-07-27 09:31:00	$29.00	Sold	$4,680.00	9.85%	4
2026-07-23 10:32:00	$26.40	BUY	1800	$47,520.00	2026-07-27 09:31:00	$29.00	Sold	$4,680.00	9.85%	4
2026-07-23 10:31:00	$26.33	BUY	1800	$47,394.00	2026-07-27 09:31:00	$29.00	Sold	$4,806.00	10.14%	4
2026-07-23 10:30:00	$26.29	BUY	1800	$47,322.00	2026-07-27 09:31:00	$29.00	Sold	$4,878.00	10.31%	4
2026-07-23 10:29:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:28:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:27:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:26:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:25:00	$26.34	BUY	1800	$47,412.00	2026-07-27 09:31:00	$29.00	Sold	$4,788.00	10.1%	4
2026-07-23 10:24:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:23:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:22:00	$26.49	BUY	1800	$47,682.00	2026-07-27 09:31:00	$29.00	Sold	$4,518.00	9.48%	4
2026-07-23 10:21:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:20:00	$26.32	BUY	1800	$47,376.00	2026-07-27 09:31:00	$29.00	Sold	$4,824.00	10.18%	4
2026-07-23 10:19:00	$26.46	BUY	1800	$47,628.00	2026-07-27 09:31:00	$29.00	Sold	$4,572.00	9.6%	4
2026-07-23 10:17:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:16:00	$26.53	BUY	1800	$47,754.00	2026-07-27 09:31:00	$29.00	Sold	$4,446.00	9.31%	4
2026-07-23 10:14:00	$26.62	BUY	1800	$47,916.00	2026-07-27 09:31:00	$29.00	Sold	$4,284.00	8.94%	4
2026-07-23 10:13:00	$26.63	BUY	1800	$47,934.00	2026-07-27 09:31:00	$29.00	Sold	$4,266.00	8.9%	4
2026-07-23 10:12:00	$26.62	BUY	1800	$47,916.00	2026-07-27 09:31:00	$29.00	Sold	$4,284.00	8.94%	4
2026-07-23 10:11:00	$26.62	BUY	1800	$47,916.00	2026-07-27 09:31:00	$29.00	Sold	$4,284.00	8.94%	4
2026-07-23 10:09:00	$26.54	BUY	1800	$47,772.00	2026-07-27 09:31:00	$29.00	Sold	$4,428.00	9.27%	4
2026-07-23 10:08:00	$26.68	BUY	1800	$48,024.00	2026-07-27 09:31:00	$29.00	Sold	$4,176.00	8.7%	4
2026-07-23 10:07:00	$26.80	BUY	1800	$48,240.00	2026-07-27 09:31:00	$29.00	Sold	$3,960.00	8.21%	4
2026-07-21 15:52:00	$26.84	BUY	1790	$48,043.60	2026-07-27 09:31:00	$29.00	Sold	$3,866.40	8.05%	6
2026-07-21 15:51:00	$26.84	BUY	1790	$48,043.60	2026-07-27 09:31:00	$29.00	Sold	$3,866.40	8.05%	6
2026-07-21 15:50:00	$26.81	BUY	1790	$47,989.90	2026-07-27 09:31:00	$29.00	Sold	$3,920.10	8.17%	6
2026-07-21 15:49:00	$26.66	BUY	1790	$47,712.40	2026-07-27 09:31:00	$29.00	Sold	$4,197.55	8.8%	6
2026-07-21 15:48:00	$26.71	BUY	1790	$47,801.90	2026-07-27 09:31:00	$29.00	Sold	$4,108.05	8.59%	6
2026-07-21 15:47:00	$26.72	BUY	1790	$47,828.80	2026-07-27 09:31:00	$29.00	Sold	$4,081.20	8.53%	6
2026-07-21 15:46:00	$26.67	BUY	1790	$47,739.30	2026-07-27 09:31:00	$29.00	Sold	$4,170.70	8.74%	6
2026-07-21 15:45:00	$26.72	BUY	1790	$47,828.80	2026-07-27 09:31:00	$29.00	Sold	$4,081.20	8.53%	6
2026-07-21 15:44:00	$26.78	BUY	1790	$47,936.20	2026-07-27 09:31:00	$29.00	Sold	$3,973.80	8.29%	6
2026-07-21 15:43:00	$26.78	BUY	1790	$47,936.20	2026-07-27 09:31:00	$29.00	Sold	$3,973.80	8.29%	6
2026-07-21 15:42:00	$26.79	BUY	1790	$47,954.10	2026-07-27 09:31:00	$29.00	Sold	$3,955.90	8.25%	6
2026-07-21 15:41:00	$26.80	BUY	1790	$47,972.00	2026-07-27 09:31:00	$29.00	Sold	$3,938.00	8.21%	6
2026-07-21 15:40:00	$26.80	BUY	1790	$47,972.00	2026-07-27 09:31:00	$29.00	Sold	$3,938.00	8.21%	6
2026-07-21 15:39:00	$26.83	BUY	1790	$48,025.70	2026-07-27 09:31:00	$29.00	Sold	$3,884.30	8.09%	6
2026-07-21 15:38:00	$26.87	BUY	1790	$48,103.40	2026-07-27 09:31:00	$29.00	Sold	$3,806.61	7.91%	6
2026-07-21 15:37:00	$26.86	BUY	1790	$48,070.40	2026-07-27 09:31:00	$29.00	Sold	$3,839.55	7.99%	6
2026-07-21 15:36:00	$26.82	BUY	1790	$48,007.80	2026-07-27 09:31:00	$29.00	Sold	$3,902.20	8.13%	6
2026-07-21 15:35:00	$26.88	BUY	1790	$48,115.20	2026-07-27 09:31:00	$29.00	Sold	$3,794.80	7.89%	6
2026-07-21 15:34:00	$26.86	BUY	1790	$48,079.40	2026-07-27 09:31:00	$29.00	Sold	$3,830.60	7.97%	6
2026-07-21 15:33:00	$27.02	BUY	1790	$48,367.60	2026-07-27 09:31:00	$29.00	Sold	$3,542.41	7.32%	6
2026-07-21 15:32:00	$27.02	BUY	1790	$48,365.80	2026-07-27 09:31:00	$29.00	Sold	$3,544.20	7.33%	6
2026-07-21 15:31:00	$26.97	BUY	1790	$48,276.30	2026-07-27 09:31:00	$29.00	Sold	$3,633.70	7.53%	6
2026-07-21 15:30:00	$27.00	BUY	1790	$48,330.00	2026-07-27 09:31:00	$29.00	Sold	$3,580.00	7.41%	6
2026-07-21 15:29:00	$27.09	BUY	1790	$48,491.10	2026-07-27 09:31:00	$29.00	Sold	$3,418.90	7.05%	6
2026-07-21 15:28:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 15:25:00	$27.12	BUY	1790	$48,544.80	2026-07-27 09:31:00	$29.00	Sold	$3,365.20	6.93%	6
2026-07-21 15:24:00	$27.13	BUY	1790	$48,553.80	2026-07-27 09:31:00	$29.00	Sold	$3,356.25	6.91%	6
2026-07-21 15:23:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 14:55:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 14:08:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 13:56:00	$27.12	BUY	1790	$48,535.90	2026-07-27 09:31:00	$29.00	Sold	$3,374.15	6.95%	6
2026-07-21 13:55:00	$27.10	BUY	1790	$48,517.20	2026-07-27 09:31:00	$29.00	Sold	$3,392.77	6.99%	6
2026-07-16 15:53:00	$29.08	SELL	1770	$51,462.80	-	-		-	-
2026-07-16 15:52:00	$29.07	SELL	1770	$51,445.10	-	-		-	-
2026-07-16 15:51:00	$29.13	SELL	1770	$51,560.10	-	-		-	-
2026-07-16 15:50:00	$29.14	SELL	1770	$51,568.90	-	-		-	-
2026-07-16 15:46:00	$29.07	SELL	1770	$51,445.10	-	-		-	-
2026-07-16 15:45:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 15:42:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 15:41:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 15:40:00	$29.10	SELL	1770	$51,507.00	-	-		-	-
2026-07-16 15:39:00	$29.19	SELL	1770	$51,666.30	-	-		-	-
2026-07-16 15:38:00	$29.16	SELL	1770	$51,613.20	-	-		-	-
2026-07-16 15:37:00	$29.19	SELL	1770	$51,666.30	-	-		-	-
2026-07-16 15:36:00	$29.15	SELL	1770	$51,595.50	-	-		-	-
2026-07-16 15:35:00	$29.13	SELL	1770	$51,568.10	-	-		-	-
2026-07-16 15:34:00	$29.14	SELL	1770	$51,577.80	-	-		-	-
2026-07-16 15:33:00	$29.15	SELL	1770	$51,591.10	-	-		-	-
2026-07-16 15:32:00	$29.14	SELL	1770	$51,573.90	-	-		-	-
2026-07-16 15:31:00	$29.10	SELL	1770	$51,507.00	-	-		-	-
2026-07-16 15:30:00	$29.09	SELL	1770	$51,489.50	-	-		-	-
2026-07-16 15:29:00	$29.09	SELL	1770	$51,489.30	-	-		-	-
2026-07-16 15:28:00	$29.08	SELL	1770	$51,470.70	-	-		-	-
2026-07-16 15:27:00	$29.06	SELL	1770	$51,441.50	-	-		-	-
2026-07-16 15:26:00	$29.07	SELL	1770	$51,445.90	-	-		-	-
2026-07-16 15:25:00	$29.08	SELL	1770	$51,472.70	-	-		-	-
2026-07-16 15:24:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 15:23:00	$29.11	SELL	1770	$51,524.70	-	-		-	-
2026-07-16 15:22:00	$29.12	SELL	1770	$51,542.40	-	-		-	-
2026-07-16 15:21:00	$29.12	SELL	1770	$51,542.40	-	-		-	-
2026-07-16 15:20:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 15:18:00	$29.07	SELL	1770	$51,451.10	-	-		-	-
2026-07-16 15:17:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 15:16:00	$29.09	SELL	1770	$51,489.30	-	-		-	-
2026-07-16 15:06:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 15:05:00	$29.06	SELL	1770	$51,440.80	-	-		-	-
2026-07-16 15:00:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 14:32:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 14:31:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 14:30:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 14:27:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 11:42:00	$29.09	SELL	1770	$51,489.30	-	-		-	-
2026-07-16 11:41:00	$29.09	SELL	1770	$51,480.40	-	-		-	-
2026-07-16 11:39:00	$29.06	SELL	1770	$51,444.00	-	-		-	-
2026-07-16 11:38:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 11:36:00	$29.11	SELL	1770	$51,524.70	-	-		-	-
2026-07-16 10:05:00	$29.17	SELL	1770	$51,630.90	-	-		-	-
2026-07-16 10:04:00	$29.15	SELL	1770	$51,599.60	-	-		-	-
2026-07-16 10:02:00	$29.09	SELL	1770	$51,485.90	-	-		-	-
2026-07-16 10:00:00	$29.24	SELL	1770	$51,754.80	-	-		-	-
2026-07-16 09:59:00	$29.27	SELL	1770	$51,807.90	-	-		-	-
2026-07-16 09:58:00	$29.14	SELL	1770	$51,586.30	-	-		-	-
2026-07-16 09:57:00	$29.15	SELL	1770	$51,602.60	-	-		-	-
2026-07-16 09:56:00	$29.13	SELL	1770	$51,560.10	-	-		-	-
2026-07-16 09:55:00	$29.23	SELL	1770	$51,745.20	-	-		-	-
2026-07-16 09:54:00	$29.25	SELL	1770	$51,772.50	-	-		-	-
2026-07-16 09:53:00	$29.20	SELL	1770	$51,686.60	-	-		-	-
2026-07-16 09:52:00	$29.15	SELL	1770	$51,595.50	-	-		-	-
2026-07-16 09:50:00	$28.82	SELL	1770	$51,018.50	-	-		-	-
2026-07-16 09:49:00	$28.83	SELL	1770	$51,029.10	-	-		-	-
2026-07-16 09:47:00	$28.95	SELL	1770	$51,241.50	-	-		-	-
2026-07-16 09:46:00	$28.89	SELL	1770	$51,135.30	-	-		-	-
2026-07-16 09:45:00	$28.78	SELL	1770	$50,940.60	-	-		-	-
2026-07-16 09:44:00	$28.72	SELL	1770	$50,834.40	-	-		-	-
2026-07-16 09:43:00	$28.71	SELL	1770	$50,816.70	-	-		-	-
2026-07-16 09:42:00	$28.68	SELL	1770	$50,763.60	-	-		-	-
2026-07-16 09:41:00	$28.70	SELL	1770	$50,799.00	-	-		-	-
2026-07-16 09:40:00	$28.64	SELL	1770	$50,692.80	-	-		-	-
2026-07-16 09:39:00	$28.74	SELL	1770	$50,869.80	-	-		-	-
2026-07-16 09:38:00	$28.80	SELL	1770	$50,976.00	-	-		-	-
2026-07-16 09:37:00	$28.73	SELL	1770	$50,852.60	-	-		-	-
2026-07-16 09:36:00	$28.78	SELL	1770	$50,940.60	-	-		-	-
2026-07-16 09:33:00	$28.58	SELL	1770	$50,586.60	-	-		-	-
2026-07-08 15:59:00	$25.17	BUY	1890	$47,571.30	2026-07-16 09:33:00	$28.58	Sold	$6,444.90	13.55%	8

Buy Times -> Sold

1128 -> 93.88% -> 1059

Sell Times -> Sold

1670 -> 63.41% -> 1059

Average Cost

$47,934.04

Min: $45,825.30 - Max: $50,103.00

Average Hold Days

6 days

Min: 2 - Max: 14

Average Gain

$3,324.11

Min: $513.30 - Max: $6,444.90

Average Gain (%)

6.95%

Min: 1.06% - Max: 13.55%

Buy Times -> Still Hold

1128 -> 6.12% -> 69

Avg. Hold Cost (Not Sold)

$48,202.43

Min: $47,730.70 - Max: $50,209.40

Avg. Hold Days (Not Sold)

6 days

Min: 5 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.74	BUY	1810	$50,209.40	-	-	Hold	-	-	5
2026-09-03 11:01:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 11:00:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:58:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:56:00	$27.79	BUY	1730	$48,068.20	-	-	Hold	-	-	6
2026-09-03 10:55:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$27.75	BUY	1730	$48,007.50	-	-	Hold	-	-	6
2026-09-03 10:53:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:52:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:51:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:50:00	$27.72	BUY	1730	$47,950.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:48:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$27.74	BUY	1730	$47,990.20	-	-	Hold	-	-	6
2026-09-03 10:46:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:45:00	$27.69	BUY	1730	$47,898.70	-	-	Hold	-	-	6
2026-09-03 10:44:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.68	BUY	1730	$47,886.40	-	-	Hold	-	-	6
2026-09-03 10:42:00	$27.66	BUY	1730	$47,848.00	-	-	Hold	-	-	6
2026-09-03 10:41:00	$27.59	BUY	1730	$47,730.70	-	-	Hold	-	-	6
2026-09-03 10:40:00	$27.61	BUY	1730	$47,765.30	-	-	Hold	-	-	6
2026-09-03 10:39:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$27.73	BUY	1730	$47,972.90	-	-	Hold	-	-	6
2026-09-03 10:37:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:36:00	$27.67	BUY	1730	$47,877.40	-	-	Hold	-	-	6
2026-09-03 10:35:00	$27.60	BUY	1730	$47,748.00	-	-	Hold	-	-	6
2026-09-03 10:34:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:33:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:32:00	$27.72	BUY	1730	$47,948.50	-	-	Hold	-	-	6
2026-09-03 10:31:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:30:00	$27.70	BUY	1730	$47,921.00	-	-	Hold	-	-	6
2026-09-03 10:29:00	$27.69	BUY	1730	$47,903.70	-	-	Hold	-	-	6
2026-09-03 10:28:00	$27.76	BUY	1730	$48,024.80	-	-	Hold	-	-	6
2026-09-03 10:27:00	$27.83	BUY	1730	$48,145.90	-	-	Hold	-	-	6
2026-09-03 10:26:00	$27.72	BUY	1730	$47,955.60	-	-	Hold	-	-	6
2026-09-03 10:25:00	$27.64	BUY	1730	$47,817.20	-	-	Hold	-	-	6
2026-09-03 10:24:00	$27.71	BUY	1730	$47,938.30	-	-	Hold	-	-	6
2026-09-03 10:23:00	$27.67	BUY	1730	$47,869.10	-	-	Hold	-	-	6
2026-09-03 10:22:00	$27.78	BUY	1730	$48,059.40	-	-	Hold	-	-	6
2026-09-03 10:21:00	$27.95	BUY	1730	$48,349.90	-	-	Hold	-	-	6
2026-09-03 10:20:00	$27.80	BUY	1730	$48,094.00	-	-	Hold	-	-	6
2026-09-03 10:19:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:18:00	$27.88	BUY	1730	$48,232.40	-	-	Hold	-	-	6
2026-09-03 10:17:00	$27.94	BUY	1730	$48,336.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:15:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:14:00	$28.04	BUY	1730	$48,503.30	-	-	Hold	-	-	6
2026-09-03 10:13:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 10:12:00	$28.05	BUY	1730	$48,531.00	-	-	Hold	-	-	6
2026-09-03 10:11:00	$28.10	BUY	1730	$48,613.00	-	-	Hold	-	-	6
2026-09-03 10:10:00	$27.96	BUY	1730	$48,370.80	-	-	Hold	-	-	6
2026-09-03 10:09:00	$28.05	BUY	1730	$48,526.50	-	-	Hold	-	-	6
2026-09-03 10:08:00	$28.08	BUY	1730	$48,578.40	-	-	Hold	-	-	6
2026-09-03 10:07:00	$28.02	BUY	1730	$48,474.60	-	-	Hold	-	-	6
2026-09-03 10:06:00	$28.12	BUY	1730	$48,647.60	-	-	Hold	-	-	6
2026-09-03 10:05:00	$28.03	BUY	1730	$48,491.90	-	-	Hold	-	-	6
2026-09-03 10:04:00	$28.05	BUY	1730	$48,524.90	-	-	Hold	-	-	6
2026-09-03 10:03:00	$28.02	BUY	1730	$48,474.90	-	-	Hold	-	-	6
2026-09-03 10:02:00	$28.13	BUY	1730	$48,664.90	-	-	Hold	-	-	6
2026-09-03 10:01:00	$28.08	BUY	1730	$48,569.80	-	-	Hold	-	-	6
2026-09-03 10:00:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:59:00	$27.99	BUY	1730	$48,422.70	-	-	Hold	-	-	6
2026-09-03 09:58:00	$28.09	BUY	1730	$48,590.50	-	-	Hold	-	-	6
2026-09-03 09:57:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:56:00	$28.10	BUY	1730	$48,609.50	-	-	Hold	-	-	6
2026-09-03 09:55:00	$28.06	BUY	1730	$48,543.80	-	-	Hold	-	-	6
2026-09-03 09:54:00	$28.13	BUY	1730	$48,668.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-09-03 09:52:00	$28.01	BUY	1730	$48,457.30	-	-	Hold	-	-	6
2026-08-31 15:49:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:48:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 15:47:00	$30.41	SELL	1760	$53,521.60	-	-		-	-
2026-08-31 15:46:00	$30.49	SELL	1760	$53,653.60	-	-		-	-
2026-08-31 15:45:00	$30.48	SELL	1760	$53,644.80	-	-		-	-
2026-08-31 15:44:00	$30.49	SELL	1760	$53,662.40	-	-		-	-
2026-08-31 15:43:00	$30.51	SELL	1760	$53,697.60	-	-		-	-
2026-08-31 15:42:00	$30.47	SELL	1760	$53,627.20	-	-		-	-
2026-08-31 15:41:00	$30.37	SELL	1760	$53,447.90	-	-		-	-
2026-08-31 15:40:00	$30.45	SELL	1760	$53,592.00	-	-		-	-
2026-08-31 15:39:00	$30.37	SELL	1760	$53,458.90	-	-		-	-
2026-08-31 15:38:00	$30.37	SELL	1760	$53,454.20	-	-		-	-
2026-08-31 15:37:00	$30.34	SELL	1760	$53,400.70	-	-		-	-
2026-08-31 15:36:00	$30.31	SELL	1760	$53,353.70	-	-		-	-
2026-08-31 15:35:00	$30.29	SELL	1760	$53,301.60	-	-		-	-
2026-08-31 15:34:00	$30.29	SELL	1760	$53,312.30	-	-		-	-
2026-08-31 15:33:00	$30.31	SELL	1760	$53,351.20	-	-		-	-
2026-08-31 15:32:00	$30.36	SELL	1760	$53,434.50	-	-		-	-
2026-08-31 15:31:00	$30.35	SELL	1760	$53,423.40	-	-		-	-
2026-08-31 15:30:00	$30.35	SELL	1760	$53,423.90	-	-		-	-
2026-08-31 15:29:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:28:00	$30.39	SELL	1760	$53,487.50	-	-		-	-
2026-08-31 15:27:00	$30.38	SELL	1760	$53,474.10	-	-		-	-
2026-08-31 15:26:00	$30.38	SELL	1760	$53,466.30	-	-		-	-
2026-08-31 15:25:00	$30.38	SELL	1760	$53,468.80	-	-		-	-
2026-08-31 15:24:00	$30.33	SELL	1760	$53,379.40	-	-		-	-
2026-08-31 15:23:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:22:00	$30.31	SELL	1760	$53,344.90	-	-		-	-
2026-08-31 15:21:00	$30.33	SELL	1760	$53,372.00	-	-		-	-
2026-08-31 15:20:00	$30.33	SELL	1760	$53,375.00	-	-		-	-
2026-08-31 15:19:00	$30.31	SELL	1760	$53,345.60	-	-		-	-
2026-08-31 15:18:00	$30.31	SELL	1760	$53,338.70	-	-		-	-
2026-08-31 15:17:00	$30.34	SELL	1760	$53,391.50	-	-		-	-
2026-08-31 15:16:00	$30.35	SELL	1760	$53,424.60	-	-		-	-
2026-08-31 15:15:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 15:14:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:13:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:12:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 15:11:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 15:10:00	$30.37	SELL	1760	$53,455.90	-	-		-	-
2026-08-31 15:09:00	$30.34	SELL	1760	$53,397.00	-	-		-	-
2026-08-31 15:08:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:07:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 15:06:00	$30.35	SELL	1760	$53,419.70	-	-		-	-
2026-08-31 15:05:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 15:04:00	$30.34	SELL	1760	$53,398.40	-	-		-	-
2026-08-31 15:03:00	$30.41	SELL	1760	$53,512.80	-	-		-	-
2026-08-31 15:02:00	$30.39	SELL	1760	$53,486.40	-	-		-	-
2026-08-31 15:01:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 15:00:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:59:00	$30.36	SELL	1760	$53,442.20	-	-		-	-
2026-08-31 14:58:00	$30.35	SELL	1760	$53,420.20	-	-		-	-
2026-08-31 14:57:00	$30.38	SELL	1760	$53,472.10	-	-		-	-
2026-08-31 14:56:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:55:00	$30.34	SELL	1760	$53,389.60	-	-		-	-
2026-08-31 14:54:00	$30.29	SELL	1760	$53,310.40	-	-		-	-
2026-08-31 14:53:00	$30.42	SELL	1760	$53,539.20	-	-		-	-
2026-08-31 14:52:00	$30.34	SELL	1760	$53,395.20	-	-		-	-
2026-08-31 14:51:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:50:00	$30.35	SELL	1760	$53,409.30	-	-		-	-
2026-08-31 14:49:00	$30.31	SELL	1760	$53,345.10	-	-		-	-
2026-08-31 14:48:00	$30.31	SELL	1760	$53,349.80	-	-		-	-
2026-08-31 14:47:00	$30.35	SELL	1760	$53,411.20	-	-		-	-
2026-08-31 14:46:00	$30.36	SELL	1760	$53,424.80	-	-		-	-
2026-08-31 14:45:00	$30.34	SELL	1760	$53,401.00	-	-		-	-
2026-08-31 14:44:00	$30.35	SELL	1760	$53,422.20	-	-		-	-
2026-08-31 14:43:00	$30.39	SELL	1760	$53,482.00	-	-		-	-
2026-08-31 14:42:00	$30.36	SELL	1760	$53,439.40	-	-		-	-
2026-08-31 14:41:00	$30.35	SELL	1760	$53,416.00	-	-		-	-
2026-08-31 14:40:00	$30.36	SELL	1760	$53,433.60	-	-		-	-
2026-08-31 14:39:00	$30.32	SELL	1760	$53,363.20	-	-		-	-
2026-08-31 14:38:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:37:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:36:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:35:00	$30.25	SELL	1760	$53,240.40	-	-		-	-
2026-08-31 14:34:00	$30.25	SELL	1760	$53,240.00	-	-		-	-
2026-08-31 14:33:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:32:00	$30.24	SELL	1760	$53,213.60	-	-		-	-
2026-08-31 14:31:00	$30.22	SELL	1760	$53,178.40	-	-		-	-
2026-08-31 14:30:00	$30.24	SELL	1760	$53,229.80	-	-		-	-
2026-08-31 14:29:00	$30.21	SELL	1760	$53,173.50	-	-		-	-
2026-08-31 14:28:00	$30.28	SELL	1760	$53,292.80	-	-		-	-
2026-08-31 14:27:00	$30.31	SELL	1760	$53,340.00	-	-		-	-
2026-08-31 14:26:00	$30.36	SELL	1760	$53,437.10	-	-		-	-
2026-08-31 14:25:00	$30.26	SELL	1760	$53,257.60	-	-		-	-
2026-08-31 14:24:00	$30.20	SELL	1760	$53,156.90	-	-		-	-
2026-08-31 14:23:00	$30.10	SELL	1760	$52,983.70	-	-		-	-
2026-08-31 14:22:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:21:00	$30.09	SELL	1760	$52,958.40	-	-		-	-
2026-08-31 14:20:00	$30.11	SELL	1760	$52,993.60	-	-		-	-
2026-08-31 14:19:00	$30.05	SELL	1760	$52,888.00	-	-		-	-
2026-08-31 14:18:00	$29.95	SELL	1760	$52,717.30	-	-		-	-
2026-08-31 14:17:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:16:00	$29.96	SELL	1760	$52,725.60	-	-		-	-
2026-08-31 14:15:00	$29.92	SELL	1760	$52,659.20	-	-		-	-
2026-08-31 14:14:00	$29.96	SELL	1760	$52,729.60	-	-		-	-
2026-08-31 14:13:00	$29.85	SELL	1760	$52,543.90	-	-		-	-
2026-08-31 14:12:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 14:11:00	$29.86	SELL	1760	$52,546.40	-	-		-	-
2026-08-31 14:10:00	$29.85	SELL	1760	$52,536.00	-	-		-	-
2026-08-31 14:09:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:08:00	$29.83	SELL	1760	$52,501.30	-	-		-	-
2026-08-31 14:07:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:06:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 14:05:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:04:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:03:00	$29.81	SELL	1760	$52,471.10	-	-		-	-
2026-08-31 14:02:00	$29.83	SELL	1760	$52,500.80	-	-		-	-
2026-08-31 14:01:00	$29.85	SELL	1760	$52,527.20	-	-		-	-
2026-08-31 14:00:00	$29.86	SELL	1760	$52,544.80	-	-		-	-
2026-08-31 13:59:00	$29.84	SELL	1760	$52,518.40	-	-		-	-
2026-08-31 13:58:00	$29.80	SELL	1760	$52,439.20	-	-		-	-
2026-08-31 13:57:00	$29.82	SELL	1760	$52,474.40	-	-		-	-
2026-08-31 13:56:00	$29.78	SELL	1760	$52,406.80	-	-		-	-
2026-08-31 13:55:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:54:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:51:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:50:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:49:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:48:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:47:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 13:46:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:45:00	$29.78	SELL	1760	$52,412.80	-	-		-	-
2026-08-31 13:44:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 13:43:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:42:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 13:41:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:40:00	$29.78	SELL	1760	$52,405.10	-	-		-	-
2026-08-31 13:39:00	$29.75	SELL	1760	$52,356.30	-	-		-	-
2026-08-31 13:38:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 13:37:00	$29.77	SELL	1760	$52,395.60	-	-		-	-
2026-08-31 13:36:00	$29.77	SELL	1760	$52,397.50	-	-		-	-
2026-08-31 13:35:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:34:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:32:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 13:31:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:54:00	$29.73	SELL	1760	$52,332.50	-	-		-	-
2026-08-31 12:53:00	$29.75	SELL	1760	$52,360.00	-	-		-	-
2026-08-31 12:45:00	$29.73	SELL	1760	$52,330.30	-	-		-	-
2026-08-31 12:44:00	$29.73	SELL	1760	$52,331.10	-	-		-	-
2026-08-31 12:43:00	$29.74	SELL	1760	$52,334.70	-	-		-	-
2026-08-31 12:40:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:39:00	$29.75	SELL	1760	$52,367.00	-	-		-	-
2026-08-31 12:38:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:37:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:36:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:35:00	$29.81	SELL	1760	$52,465.60	-	-		-	-
2026-08-31 12:34:00	$29.74	SELL	1760	$52,335.90	-	-		-	-
2026-08-31 12:33:00	$29.80	SELL	1760	$52,448.00	-	-		-	-
2026-08-31 12:25:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:24:00	$29.74	SELL	1760	$52,342.40	-	-		-	-
2026-08-31 12:15:00	$29.79	SELL	1760	$52,430.40	-	-		-	-
2026-08-31 12:14:00	$29.76	SELL	1760	$52,368.80	-	-		-	-
2026-08-31 12:13:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:12:00	$29.76	SELL	1760	$52,377.60	-	-		-	-
2026-08-31 12:11:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:10:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:09:00	$29.77	SELL	1760	$52,386.40	-	-		-	-
2026-08-31 12:08:00	$29.77	SELL	1760	$52,395.20	-	-		-	-
2026-08-31 12:07:00	$29.76	SELL	1760	$52,369.70	-	-		-	-
2026-08-31 12:05:00	$29.88	SELL	1760	$52,588.80	-	-		-	-
2026-08-28 11:03:00	$29.89	SELL	1730	$51,709.70	-	-		-	-
2026-08-28 11:02:00	$29.91	SELL	1730	$51,744.30	-	-		-	-
2026-08-28 11:01:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 11:00:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:59:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:58:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-08-28 10:57:00	$29.86	SELL	1730	$51,657.80	-	-		-	-
2026-08-28 10:56:00	$29.85	SELL	1730	$51,640.50	-	-		-	-
2026-08-28 10:55:00	$29.80	SELL	1730	$51,554.00	-	-		-	-
2026-08-28 10:54:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:53:00	$29.87	SELL	1730	$51,675.10	-	-		-	-
2026-08-28 10:52:00	$29.88	SELL	1730	$51,692.40	-	-		-	-
2026-08-28 10:51:00	$29.77	SELL	1730	$51,502.10	-	-		-	-
2026-08-28 10:50:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:49:00	$29.79	SELL	1730	$51,536.70	-	-		-	-
2026-08-28 10:48:00	$29.76	SELL	1730	$51,484.80	-	-		-	-
2026-08-28 10:47:00	$29.67	SELL	1730	$51,329.10	-	-		-	-
2026-08-28 10:46:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-08-28 10:45:00	$29.68	SELL	1730	$51,346.40	-	-		-	-
2026-08-28 10:44:00	$29.64	SELL	1730	$51,277.20	-	-		-	-
2026-08-28 10:43:00	$29.60	SELL	1730	$51,208.00	-	-		-	-
2026-08-28 10:42:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:41:00	$29.51	SELL	1730	$51,060.30	-	-		-	-
2026-08-28 10:40:00	$29.54	SELL	1730	$51,104.20	-	-		-	-
2026-08-28 10:39:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 10:38:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:37:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:36:00	$29.47	SELL	1730	$50,983.10	-	-		-	-
2026-08-28 10:35:00	$29.41	SELL	1730	$50,883.80	-	-		-	-
2026-08-28 10:34:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:32:00	$29.44	SELL	1730	$50,931.20	-	-		-	-
2026-08-28 10:31:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:28:00	$29.46	SELL	1730	$50,957.10	-	-		-	-
2026-08-28 10:27:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:26:00	$29.49	SELL	1730	$51,013.90	-	-		-	-
2026-08-28 10:25:00	$29.51	SELL	1730	$51,052.30	-	-		-	-
2026-08-28 10:24:00	$29.56	SELL	1730	$51,138.80	-	-		-	-
2026-08-28 10:23:00	$29.49	SELL	1730	$51,017.70	-	-		-	-
2026-08-28 10:22:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-08-28 10:20:00	$29.41	SELL	1730	$50,886.60	-	-		-	-
2026-08-28 10:19:00	$29.52	SELL	1730	$51,069.60	-	-		-	-
2026-08-28 10:18:00	$29.48	SELL	1730	$51,000.40	-	-		-	-
2026-08-28 10:02:00	$29.39	SELL	1730	$50,844.70	-	-		-	-
2026-08-28 09:38:00	$29.53	SELL	1730	$51,086.90	-	-		-	-
2026-08-28 09:37:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:36:00	$29.55	SELL	1730	$51,121.50	-	-		-	-
2026-08-28 09:34:00	$29.50	SELL	1730	$51,035.00	-	-		-	-
2026-08-28 09:33:00	$29.30	SELL	1730	$50,684.50	-	-		-	-
2026-08-28 09:32:00	$29.33	SELL	1730	$50,740.90	-	-		-	-
2026-08-28 09:31:00	$29.25	SELL	1730	$50,602.50	-	-		-	-
2026-08-27 12:00:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:54:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:53:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:52:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:51:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:50:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:49:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-08-27 11:48:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:47:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-08-27 11:46:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:45:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-08-27 11:44:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-08-27 11:43:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:42:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-08-27 11:41:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:40:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:39:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:38:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-08-27 11:37:00	$29.35	SELL	1750	$51,354.30	-	-		-	-
2026-08-27 11:36:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-08-27 11:35:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-08-27 11:34:00	$29.33	SELL	1750	$51,321.00	-	-		-	-
2026-08-27 11:33:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-08-27 11:32:00	$29.24	SELL	1750	$51,177.90	-	-		-	-
2026-08-27 11:31:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:29:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:25:00	$29.27	SELL	1750	$51,222.50	-	-		-	-
2026-08-27 11:24:00	$29.30	SELL	1750	$51,282.20	-	-		-	-
2026-08-27 11:23:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-08-27 11:22:00	$29.26	SELL	1750	$51,205.00	-	-		-	-
2026-08-27 11:21:00	$29.25	SELL	1750	$51,187.50	-	-		-	-
2026-08-26 14:23:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:22:00	$29.38	SELL	1740	$51,112.50	-	-		-	-
2026-08-26 14:21:00	$29.37	SELL	1740	$51,103.80	-	-		-	-
2026-08-26 14:20:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-08-26 14:19:00	$29.34	SELL	1740	$51,042.90	-	-		-	-
2026-08-26 14:07:00	$29.33	SELL	1740	$51,034.20	-	-		-	-
2026-08-26 14:06:00	$29.31	SELL	1740	$50,999.40	-	-		-	-
2026-08-26 14:05:00	$29.43	SELL	1740	$51,208.20	-	-		-	-
2026-08-26 14:04:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-08-20 15:51:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 15:49:00	$27.35	BUY	1760	$48,136.50	2026-08-26 14:04:00	$29.36	Sold	$3,537.07	7.35%	6
2026-08-20 15:48:00	$27.29	BUY	1760	$48,030.40	2026-08-26 14:04:00	$29.36	Sold	$3,643.20	7.59%	6
2026-08-20 15:47:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 15:46:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 15:45:00	$27.34	BUY	1760	$48,109.80	2026-08-26 14:04:00	$29.36	Sold	$3,563.82	7.41%	6
2026-08-20 15:44:00	$27.30	BUY	1760	$48,048.00	2026-08-26 14:04:00	$29.36	Sold	$3,625.60	7.55%	6
2026-08-20 15:43:00	$27.26	BUY	1760	$47,977.60	2026-08-26 14:04:00	$29.36	Sold	$3,696.00	7.7%	6
2026-08-20 15:42:00	$27.27	BUY	1760	$47,995.20	2026-08-26 14:04:00	$29.36	Sold	$3,678.40	7.66%	6
2026-08-20 15:41:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 15:38:00	$27.40	BUY	1760	$48,225.90	2026-08-26 14:04:00	$29.36	Sold	$3,447.66	7.15%	6
2026-08-20 15:37:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 15:36:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 15:35:00	$27.43	BUY	1760	$48,268.00	2026-08-26 14:04:00	$29.36	Sold	$3,405.60	7.06%	6
2026-08-20 15:34:00	$27.40	BUY	1760	$48,229.80	2026-08-26 14:04:00	$29.36	Sold	$3,443.79	7.14%	6
2026-08-20 15:33:00	$27.38	BUY	1760	$48,195.10	2026-08-26 14:04:00	$29.36	Sold	$3,478.46	7.22%	6
2026-08-20 15:32:00	$27.33	BUY	1760	$48,107.50	2026-08-26 14:04:00	$29.36	Sold	$3,566.11	7.41%	6
2026-08-20 15:31:00	$27.37	BUY	1760	$48,168.70	2026-08-26 14:04:00	$29.36	Sold	$3,504.86	7.28%	6
2026-08-20 15:30:00	$27.35	BUY	1760	$48,137.10	2026-08-26 14:04:00	$29.36	Sold	$3,536.54	7.35%	6
2026-08-20 15:29:00	$27.35	BUY	1760	$48,144.40	2026-08-26 14:04:00	$29.36	Sold	$3,529.15	7.33%	6
2026-08-20 15:28:00	$27.34	BUY	1760	$48,109.60	2026-08-26 14:04:00	$29.36	Sold	$3,564.00	7.41%	6
2026-08-20 15:27:00	$27.34	BUY	1760	$48,109.60	2026-08-26 14:04:00	$29.36	Sold	$3,564.00	7.41%	6
2026-08-20 15:26:00	$27.33	BUY	1760	$48,092.00	2026-08-26 14:04:00	$29.36	Sold	$3,581.60	7.45%	6
2026-08-20 15:25:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 15:24:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 15:23:00	$27.36	BUY	1760	$48,152.40	2026-08-26 14:04:00	$29.36	Sold	$3,521.23	7.31%	6
2026-08-20 15:22:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 15:21:00	$27.36	BUY	1760	$48,152.90	2026-08-26 14:04:00	$29.36	Sold	$3,520.70	7.31%	6
2026-08-20 15:20:00	$27.35	BUY	1760	$48,140.40	2026-08-26 14:04:00	$29.36	Sold	$3,533.20	7.34%	6
2026-08-20 15:19:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 15:18:00	$27.36	BUY	1760	$48,160.60	2026-08-26 14:04:00	$29.36	Sold	$3,512.96	7.29%	6
2026-08-20 15:17:00	$27.37	BUY	1760	$48,167.00	2026-08-26 14:04:00	$29.36	Sold	$3,506.62	7.28%	6
2026-08-20 15:16:00	$27.36	BUY	1760	$48,148.30	2026-08-26 14:04:00	$29.36	Sold	$3,525.28	7.32%	6
2026-08-20 15:15:00	$27.37	BUY	1760	$48,168.90	2026-08-26 14:04:00	$29.36	Sold	$3,504.69	7.28%	6
2026-08-20 15:14:00	$27.37	BUY	1760	$48,171.70	2026-08-26 14:04:00	$29.36	Sold	$3,501.87	7.27%	6
2026-08-20 15:13:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 15:12:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 15:11:00	$27.37	BUY	1760	$48,162.40	2026-08-26 14:04:00	$29.36	Sold	$3,511.20	7.29%	6
2026-08-20 15:10:00	$27.36	BUY	1760	$48,151.70	2026-08-26 14:04:00	$29.36	Sold	$3,521.94	7.31%	6
2026-08-20 15:09:00	$27.40	BUY	1760	$48,221.70	2026-08-26 14:04:00	$29.36	Sold	$3,451.89	7.16%	6
2026-08-20 15:08:00	$27.38	BUY	1760	$48,194.10	2026-08-26 14:04:00	$29.36	Sold	$3,479.52	7.22%	6
2026-08-20 15:07:00	$27.36	BUY	1760	$48,160.30	2026-08-26 14:04:00	$29.36	Sold	$3,513.31	7.3%	6
2026-08-20 15:06:00	$27.37	BUY	1760	$48,171.40	2026-08-26 14:04:00	$29.36	Sold	$3,502.22	7.27%	6
2026-08-20 15:05:00	$27.34	BUY	1760	$48,112.90	2026-08-26 14:04:00	$29.36	Sold	$3,560.66	7.4%	6
2026-08-20 15:04:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 15:03:00	$27.36	BUY	1760	$48,154.30	2026-08-26 14:04:00	$29.36	Sold	$3,519.30	7.31%	6
2026-08-20 15:02:00	$27.27	BUY	1760	$47,996.80	2026-08-26 14:04:00	$29.36	Sold	$3,676.82	7.66%	6
2026-08-20 15:01:00	$27.26	BUY	1760	$47,976.70	2026-08-26 14:04:00	$29.36	Sold	$3,696.88	7.71%	6
2026-08-20 15:00:00	$27.28	BUY	1760	$48,012.80	2026-08-26 14:04:00	$29.36	Sold	$3,660.80	7.62%	6
2026-08-20 14:59:00	$27.25	BUY	1760	$47,951.20	2026-08-26 14:04:00	$29.36	Sold	$3,722.40	7.76%	6
2026-08-20 14:58:00	$27.26	BUY	1760	$47,977.60	2026-08-26 14:04:00	$29.36	Sold	$3,696.00	7.7%	6
2026-08-20 14:57:00	$27.39	BUY	1760	$48,197.60	2026-08-26 14:04:00	$29.36	Sold	$3,476.00	7.21%	6
2026-08-20 14:56:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:55:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:54:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:53:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:52:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:51:00	$27.40	BUY	1760	$48,225.40	2026-08-26 14:04:00	$29.36	Sold	$3,448.19	7.15%	6
2026-08-20 14:50:00	$27.37	BUY	1760	$48,179.30	2026-08-26 14:04:00	$29.36	Sold	$3,494.30	7.25%	6
2026-08-20 14:49:00	$27.41	BUY	1760	$48,241.60	2026-08-26 14:04:00	$29.36	Sold	$3,432.00	7.11%	6
2026-08-20 14:48:00	$27.40	BUY	1760	$48,224.70	2026-08-26 14:04:00	$29.36	Sold	$3,448.90	7.15%	6
2026-08-20 14:47:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:46:00	$27.34	BUY	1760	$48,116.30	2026-08-26 14:04:00	$29.36	Sold	$3,557.31	7.39%	6
2026-08-20 14:45:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:44:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:43:00	$27.34	BUY	1760	$48,125.30	2026-08-26 14:04:00	$29.36	Sold	$3,548.34	7.37%	6
2026-08-20 14:42:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:41:00	$27.35	BUY	1760	$48,134.90	2026-08-26 14:04:00	$29.36	Sold	$3,538.66	7.35%	6
2026-08-20 14:40:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:39:00	$27.33	BUY	1760	$48,101.70	2026-08-26 14:04:00	$29.36	Sold	$3,571.92	7.43%	6
2026-08-20 14:38:00	$27.35	BUY	1760	$48,127.20	2026-08-26 14:04:00	$29.36	Sold	$3,546.40	7.37%	6
2026-08-20 14:37:00	$27.37	BUY	1760	$48,169.80	2026-08-26 14:04:00	$29.36	Sold	$3,503.81	7.27%	6
2026-08-20 14:36:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:35:00	$27.38	BUY	1760	$48,181.10	2026-08-26 14:04:00	$29.36	Sold	$3,492.54	7.25%	6
2026-08-20 14:34:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:33:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:32:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:31:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:30:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 14:29:00	$27.37	BUY	1760	$48,173.50	2026-08-26 14:04:00	$29.36	Sold	$3,500.11	7.27%	6
2026-08-20 14:28:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 14:27:00	$27.37	BUY	1760	$48,170.10	2026-08-26 14:04:00	$29.36	Sold	$3,503.46	7.27%	6
2026-08-20 14:26:00	$27.36	BUY	1760	$48,153.20	2026-08-26 14:04:00	$29.36	Sold	$3,520.35	7.31%	6
2026-08-20 14:25:00	$27.37	BUY	1760	$48,167.50	2026-08-26 14:04:00	$29.36	Sold	$3,506.10	7.28%	6
2026-08-20 14:24:00	$27.37	BUY	1760	$48,177.70	2026-08-26 14:04:00	$29.36	Sold	$3,495.89	7.26%	6
2026-08-20 14:23:00	$27.38	BUY	1760	$48,190.60	2026-08-26 14:04:00	$29.36	Sold	$3,483.04	7.23%	6
2026-08-20 14:22:00	$27.36	BUY	1760	$48,144.80	2026-08-26 14:04:00	$29.36	Sold	$3,528.80	7.33%	6
2026-08-20 14:21:00	$27.33	BUY	1760	$48,100.80	2026-08-26 14:04:00	$29.36	Sold	$3,572.80	7.43%	6
2026-08-20 14:20:00	$27.32	BUY	1760	$48,082.50	2026-08-26 14:04:00	$29.36	Sold	$3,591.10	7.47%	6
2026-08-20 14:19:00	$27.32	BUY	1760	$48,082.50	2026-08-26 14:04:00	$29.36	Sold	$3,591.10	7.47%	6
2026-08-20 14:18:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:17:00	$27.31	BUY	1760	$48,065.60	2026-08-26 14:04:00	$29.36	Sold	$3,608.00	7.51%	6
2026-08-20 14:16:00	$27.33	BUY	1760	$48,103.40	2026-08-26 14:04:00	$29.36	Sold	$3,570.16	7.42%	6
2026-08-20 14:15:00	$27.32	BUY	1760	$48,074.40	2026-08-26 14:04:00	$29.36	Sold	$3,599.20	7.49%	6
2026-08-20 14:14:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 14:13:00	$27.33	BUY	1760	$48,103.80	2026-08-26 14:04:00	$29.36	Sold	$3,569.81	7.42%	6
2026-08-20 14:12:00	$27.35	BUY	1760	$48,127.90	2026-08-26 14:04:00	$29.36	Sold	$3,545.70	7.37%	6
2026-08-20 14:11:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:10:00	$27.36	BUY	1760	$48,152.70	2026-08-26 14:04:00	$29.36	Sold	$3,520.88	7.31%	6
2026-08-20 14:09:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 14:08:00	$27.32	BUY	1760	$48,083.20	2026-08-26 14:04:00	$29.36	Sold	$3,590.40	7.47%	6
2026-08-20 14:07:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:06:00	$27.38	BUY	1760	$48,191.30	2026-08-26 14:04:00	$29.36	Sold	$3,482.34	7.23%	6
2026-08-20 14:05:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:04:00	$27.39	BUY	1760	$48,211.70	2026-08-26 14:04:00	$29.36	Sold	$3,461.92	7.18%	6
2026-08-20 14:03:00	$27.40	BUY	1760	$48,229.10	2026-08-26 14:04:00	$29.36	Sold	$3,444.50	7.14%	6
2026-08-20 14:02:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 14:01:00	$27.44	BUY	1760	$48,289.50	2026-08-26 14:04:00	$29.36	Sold	$3,384.13	7.01%	6
2026-08-20 14:00:00	$27.38	BUY	1760	$48,194.40	2026-08-26 14:04:00	$29.36	Sold	$3,479.17	7.22%	6
2026-08-20 13:59:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 13:58:00	$27.41	BUY	1760	$48,238.10	2026-08-26 14:04:00	$29.36	Sold	$3,435.52	7.12%	6
2026-08-20 13:57:00	$27.45	BUY	1760	$48,310.60	2026-08-26 14:04:00	$29.36	Sold	$3,363.01	6.96%	6
2026-08-20 13:56:00	$27.45	BUY	1760	$48,312.50	2026-08-26 14:04:00	$29.36	Sold	$3,361.07	6.96%	6
2026-08-20 13:55:00	$27.40	BUY	1760	$48,215.20	2026-08-26 14:04:00	$29.36	Sold	$3,458.40	7.17%	6
2026-08-20 13:54:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 13:53:00	$27.45	BUY	1760	$48,319.60	2026-08-26 14:04:00	$29.36	Sold	$3,354.03	6.94%	6
2026-08-20 13:52:00	$27.49	BUY	1760	$48,378.00	2026-08-26 14:04:00	$29.36	Sold	$3,295.60	6.81%	6
2026-08-20 13:51:00	$27.50	BUY	1760	$48,401.20	2026-08-26 14:04:00	$29.36	Sold	$3,272.37	6.76%	6
2026-08-20 13:50:00	$27.51	BUY	1760	$48,413.90	2026-08-26 14:04:00	$29.36	Sold	$3,259.70	6.73%	6
2026-08-20 13:49:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:48:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:47:00	$27.46	BUY	1760	$48,329.20	2026-08-26 14:04:00	$29.36	Sold	$3,344.35	6.92%	6
2026-08-20 13:46:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:45:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 13:44:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:43:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:42:00	$27.51	BUY	1760	$48,425.00	2026-08-26 14:04:00	$29.36	Sold	$3,248.61	6.71%	6
2026-08-20 13:41:00	$27.48	BUY	1760	$48,357.20	2026-08-26 14:04:00	$29.36	Sold	$3,316.37	6.86%	6
2026-08-20 13:40:00	$27.48	BUY	1760	$48,356.00	2026-08-26 14:04:00	$29.36	Sold	$3,317.60	6.86%	6
2026-08-20 13:39:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 13:38:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:37:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:36:00	$27.48	BUY	1760	$48,359.50	2026-08-26 14:04:00	$29.36	Sold	$3,314.08	6.85%	6
2026-08-20 13:35:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:34:00	$27.47	BUY	1760	$48,338.40	2026-08-26 14:04:00	$29.36	Sold	$3,335.20	6.9%	6
2026-08-20 13:33:00	$27.48	BUY	1760	$48,365.50	2026-08-26 14:04:00	$29.36	Sold	$3,308.10	6.84%	6
2026-08-20 13:32:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:31:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:30:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 13:29:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:28:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:27:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:26:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:25:00	$27.51	BUY	1760	$48,414.10	2026-08-26 14:04:00	$29.36	Sold	$3,259.52	6.73%	6
2026-08-20 13:24:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 13:23:00	$27.51	BUY	1760	$48,425.50	2026-08-26 14:04:00	$29.36	Sold	$3,248.08	6.71%	6
2026-08-20 13:22:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 13:21:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:20:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:19:00	$27.50	BUY	1760	$48,391.20	2026-08-26 14:04:00	$29.36	Sold	$3,282.40	6.78%	6
2026-08-20 13:18:00	$27.51	BUY	1760	$48,425.30	2026-08-26 14:04:00	$29.36	Sold	$3,248.26	6.71%	6
2026-08-20 13:17:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 13:16:00	$27.52	BUY	1760	$48,426.80	2026-08-26 14:04:00	$29.36	Sold	$3,246.85	6.7%	6
2026-08-20 13:15:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 13:14:00	$27.51	BUY	1760	$48,416.90	2026-08-26 14:04:00	$29.36	Sold	$3,256.70	6.73%	6
2026-08-20 13:13:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 13:12:00	$27.52	BUY	1760	$48,431.10	2026-08-26 14:04:00	$29.36	Sold	$3,242.45	6.69%	6
2026-08-20 13:11:00	$27.50	BUY	1760	$48,408.60	2026-08-26 14:04:00	$29.36	Sold	$3,264.98	6.74%	6
2026-08-20 13:10:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 13:09:00	$27.53	BUY	1760	$48,452.80	2026-08-26 14:04:00	$29.36	Sold	$3,220.80	6.65%	6
2026-08-20 12:43:00	$27.50	BUY	1760	$48,391.20	2026-08-26 14:04:00	$29.36	Sold	$3,282.40	6.78%	6
2026-08-20 12:42:00	$27.50	BUY	1760	$48,403.90	2026-08-26 14:04:00	$29.36	Sold	$3,269.73	6.76%	6
2026-08-20 12:41:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 12:40:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 12:39:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 12:38:00	$27.50	BUY	1760	$48,395.20	2026-08-26 14:04:00	$29.36	Sold	$3,278.35	6.77%	6
2026-08-20 12:37:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 12:36:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 12:35:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 12:34:00	$27.46	BUY	1760	$48,320.80	2026-08-26 14:04:00	$29.36	Sold	$3,352.80	6.94%	6
2026-08-20 12:33:00	$27.43	BUY	1760	$48,284.70	2026-08-26 14:04:00	$29.36	Sold	$3,388.88	7.02%	6
2026-08-20 12:32:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 12:31:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 12:30:00	$27.36	BUY	1760	$48,153.60	2026-08-26 14:04:00	$29.36	Sold	$3,520.00	7.31%	6
2026-08-20 12:29:00	$27.39	BUY	1760	$48,206.10	2026-08-26 14:04:00	$29.36	Sold	$3,467.55	7.19%	6
2026-08-20 12:28:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:27:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:26:00	$27.38	BUY	1760	$48,183.90	2026-08-26 14:04:00	$29.36	Sold	$3,489.73	7.24%	6
2026-08-20 12:25:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:24:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:23:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:22:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:21:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:20:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:19:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:18:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 12:17:00	$27.39	BUY	1760	$48,206.20	2026-08-26 14:04:00	$29.36	Sold	$3,467.38	7.19%	6
2026-08-20 12:16:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:15:00	$27.38	BUY	1760	$48,191.80	2026-08-26 14:04:00	$29.36	Sold	$3,481.81	7.22%	6
2026-08-20 12:14:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:13:00	$27.39	BUY	1760	$48,197.60	2026-08-26 14:04:00	$29.36	Sold	$3,476.00	7.21%	6
2026-08-20 12:12:00	$27.37	BUY	1760	$48,174.90	2026-08-26 14:04:00	$29.36	Sold	$3,498.70	7.26%	6
2026-08-20 12:11:00	$27.38	BUY	1760	$48,191.80	2026-08-26 14:04:00	$29.36	Sold	$3,481.81	7.22%	6
2026-08-20 12:10:00	$27.40	BUY	1760	$48,215.40	2026-08-26 14:04:00	$29.36	Sold	$3,458.22	7.17%	6
2026-08-20 12:09:00	$27.40	BUY	1760	$48,215.20	2026-08-26 14:04:00	$29.36	Sold	$3,458.40	7.17%	6
2026-08-20 12:08:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 12:07:00	$27.37	BUY	1760	$48,165.40	2026-08-26 14:04:00	$29.36	Sold	$3,508.21	7.28%	6
2026-08-20 12:06:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 12:05:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:04:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:03:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:02:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:01:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 12:00:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:59:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:58:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 11:57:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:56:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:55:00	$27.38	BUY	1760	$48,180.00	2026-08-26 14:04:00	$29.36	Sold	$3,493.60	7.25%	6
2026-08-20 11:54:00	$27.41	BUY	1760	$48,244.80	2026-08-26 14:04:00	$29.36	Sold	$3,428.83	7.11%	6
2026-08-20 11:53:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 11:52:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:51:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:50:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:49:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 11:48:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 11:47:00	$27.44	BUY	1760	$48,288.40	2026-08-26 14:04:00	$29.36	Sold	$3,385.18	7.01%	6
2026-08-20 11:46:00	$27.44	BUY	1760	$48,288.80	2026-08-26 14:04:00	$29.36	Sold	$3,384.83	7.01%	6
2026-08-20 11:45:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:44:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 11:43:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 11:42:00	$27.46	BUY	1760	$48,322.40	2026-08-26 14:04:00	$29.36	Sold	$3,351.22	6.94%	6
2026-08-20 11:41:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 11:40:00	$27.46	BUY	1760	$48,325.70	2026-08-26 14:04:00	$29.36	Sold	$3,347.87	6.93%	6
2026-08-20 11:39:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 11:38:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 11:37:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 11:36:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:35:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:34:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 11:33:00	$27.50	BUY	1760	$48,393.10	2026-08-26 14:04:00	$29.36	Sold	$3,280.46	6.78%	6
2026-08-20 11:32:00	$27.50	BUY	1760	$48,408.10	2026-08-26 14:04:00	$29.36	Sold	$3,265.50	6.75%	6
2026-08-20 11:31:00	$27.51	BUY	1760	$48,409.30	2026-08-26 14:04:00	$29.36	Sold	$3,264.27	6.74%	6
2026-08-20 11:30:00	$27.51	BUY	1760	$48,420.20	2026-08-26 14:04:00	$29.36	Sold	$3,253.36	6.72%	6
2026-08-20 11:29:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:28:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:27:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:26:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:25:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 11:24:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 11:23:00	$27.49	BUY	1760	$48,382.40	2026-08-26 14:04:00	$29.36	Sold	$3,291.20	6.8%	6
2026-08-20 11:22:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 11:21:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 11:06:00	$27.50	BUY	1760	$48,398.90	2026-08-26 14:04:00	$29.36	Sold	$3,274.66	6.77%	6
2026-08-20 11:05:00	$27.49	BUY	1760	$48,379.40	2026-08-26 14:04:00	$29.36	Sold	$3,294.19	6.81%	6
2026-08-20 11:03:00	$27.51	BUY	1760	$48,421.50	2026-08-26 14:04:00	$29.36	Sold	$3,252.13	6.72%	6
2026-08-20 11:02:00	$27.51	BUY	1760	$48,411.40	2026-08-26 14:04:00	$29.36	Sold	$3,262.16	6.74%	6
2026-08-20 11:01:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 11:00:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 10:59:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 10:58:00	$27.47	BUY	1760	$48,347.20	2026-08-26 14:04:00	$29.36	Sold	$3,326.40	6.88%	6
2026-08-20 10:57:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:56:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:55:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:54:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:53:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:52:00	$27.39	BUY	1760	$48,206.40	2026-08-26 14:04:00	$29.36	Sold	$3,467.20	7.19%	6
2026-08-20 10:51:00	$27.49	BUY	1760	$48,374.10	2026-08-26 14:04:00	$29.36	Sold	$3,299.47	6.82%	6
2026-08-20 10:50:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 10:49:00	$27.54	BUY	1760	$48,470.40	2026-08-26 14:04:00	$29.36	Sold	$3,203.20	6.61%	6
2026-08-20 10:48:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 10:47:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:46:00	$27.46	BUY	1760	$48,332.40	2026-08-26 14:04:00	$29.36	Sold	$3,341.18	6.91%	6
2026-08-20 10:45:00	$27.46	BUY	1760	$48,332.60	2026-08-26 14:04:00	$29.36	Sold	$3,341.01	6.91%	6
2026-08-20 10:44:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:43:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:42:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:41:00	$27.48	BUY	1760	$48,367.80	2026-08-26 14:04:00	$29.36	Sold	$3,305.81	6.83%	6
2026-08-20 10:40:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 10:39:00	$27.52	BUY	1760	$48,435.20	2026-08-26 14:04:00	$29.36	Sold	$3,238.40	6.69%	6
2026-08-20 10:38:00	$27.48	BUY	1760	$48,356.20	2026-08-26 14:04:00	$29.36	Sold	$3,317.42	6.86%	6
2026-08-20 10:37:00	$27.45	BUY	1760	$48,315.30	2026-08-26 14:04:00	$29.36	Sold	$3,358.26	6.95%	6
2026-08-20 10:36:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 10:35:00	$27.49	BUY	1760	$48,385.20	2026-08-26 14:04:00	$29.36	Sold	$3,288.38	6.8%	6
2026-08-20 10:34:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:33:00	$27.45	BUY	1760	$48,303.20	2026-08-26 14:04:00	$29.36	Sold	$3,370.40	6.98%	6
2026-08-20 10:32:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:31:00	$27.49	BUY	1760	$48,373.60	2026-08-26 14:04:00	$29.36	Sold	$3,300.00	6.82%	6
2026-08-20 10:30:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 10:29:00	$27.48	BUY	1760	$48,364.80	2026-08-26 14:04:00	$29.36	Sold	$3,308.80	6.84%	6
2026-08-20 10:28:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:27:00	$27.50	BUY	1760	$48,400.00	2026-08-26 14:04:00	$29.36	Sold	$3,273.60	6.76%	6
2026-08-20 10:26:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:25:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:24:00	$27.37	BUY	1760	$48,171.20	2026-08-26 14:04:00	$29.36	Sold	$3,502.40	7.27%	6
2026-08-20 10:23:00	$27.38	BUY	1760	$48,183.90	2026-08-26 14:04:00	$29.36	Sold	$3,489.73	7.24%	6
2026-08-20 10:22:00	$27.43	BUY	1760	$48,277.00	2026-08-26 14:04:00	$29.36	Sold	$3,396.62	7.04%	6
2026-08-20 10:21:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 10:20:00	$27.38	BUY	1760	$48,188.80	2026-08-26 14:04:00	$29.36	Sold	$3,484.80	7.23%	6
2026-08-20 10:19:00	$27.45	BUY	1760	$48,312.00	2026-08-26 14:04:00	$29.36	Sold	$3,361.60	6.96%	6
2026-08-20 10:18:00	$27.46	BUY	1760	$48,329.60	2026-08-26 14:04:00	$29.36	Sold	$3,344.00	6.92%	6
2026-08-20 10:17:00	$27.35	BUY	1760	$48,136.00	2026-08-26 14:04:00	$29.36	Sold	$3,537.60	7.35%	6
2026-08-20 10:16:00	$27.41	BUY	1760	$48,237.20	2026-08-26 14:04:00	$29.36	Sold	$3,436.40	7.12%	6
2026-08-20 10:15:00	$27.44	BUY	1760	$48,294.40	2026-08-26 14:04:00	$29.36	Sold	$3,379.20	7%	6
2026-08-20 10:14:00	$27.40	BUY	1760	$48,224.00	2026-08-26 14:04:00	$29.36	Sold	$3,449.60	7.15%	6
2026-08-20 10:13:00	$27.42	BUY	1760	$48,266.40	2026-08-26 14:04:00	$29.36	Sold	$3,407.18	7.06%	6
2026-08-20 10:12:00	$27.43	BUY	1760	$48,276.80	2026-08-26 14:04:00	$29.36	Sold	$3,396.80	7.04%	6
2026-08-20 10:11:00	$27.34	BUY	1760	$48,118.40	2026-08-26 14:04:00	$29.36	Sold	$3,555.20	7.39%	6
2026-08-20 10:10:00	$27.46	BUY	1760	$48,333.60	2026-08-26 14:04:00	$29.36	Sold	$3,339.95	6.91%	6
2026-08-20 10:09:00	$27.51	BUY	1760	$48,417.60	2026-08-26 14:04:00	$29.36	Sold	$3,256.00	6.72%	6
2026-08-20 10:08:00	$27.75	BUY	1760	$48,840.00	2026-08-26 14:04:00	$29.36	Sold	$2,833.60	5.8%	6
2026-08-20 10:07:00	$27.63	BUY	1760	$48,628.80	2026-08-26 14:04:00	$29.36	Sold	$3,044.80	6.26%	6
2026-08-20 10:06:00	$27.74	BUY	1760	$48,822.40	2026-08-26 14:04:00	$29.36	Sold	$2,851.20	5.84%	6
2026-08-20 10:05:00	$27.75	BUY	1760	$48,831.20	2026-08-26 14:04:00	$29.36	Sold	$2,842.40	5.82%	6
2026-08-20 10:04:00	$27.71	BUY	1760	$48,769.60	2026-08-26 14:04:00	$29.36	Sold	$2,904.00	5.95%	6
2026-08-20 10:02:00	$27.82	BUY	1760	$48,963.20	2026-08-26 14:04:00	$29.36	Sold	$2,710.40	5.54%	6
2026-08-20 10:01:00	$27.82	BUY	1760	$48,963.20	2026-08-26 14:04:00	$29.36	Sold	$2,710.40	5.54%	6
2026-08-20 09:48:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:44:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:43:00	$27.85	BUY	1760	$49,016.00	2026-08-26 14:04:00	$29.36	Sold	$2,657.60	5.42%	6
2026-08-20 09:40:00	$27.83	BUY	1760	$48,980.80	2026-08-26 14:04:00	$29.36	Sold	$2,692.80	5.5%	6
2026-08-20 09:33:00	$27.72	BUY	1760	$48,787.20	2026-08-26 14:04:00	$29.36	Sold	$2,886.40	5.92%	6
2026-08-20 09:32:00	$27.77	BUY	1760	$48,875.20	2026-08-26 14:04:00	$29.36	Sold	$2,798.40	5.73%	6
2026-08-18 09:39:00	$27.73	BUY	1780	$49,359.40	2026-08-26 14:04:00	$29.36	Sold	$2,901.40	5.88%	8
2026-08-18 09:38:00	$27.71	BUY	1780	$49,323.80	2026-08-26 14:04:00	$29.36	Sold	$2,937.00	5.95%	8
2026-08-18 09:37:00	$27.71	BUY	1780	$49,323.80	2026-08-26 14:04:00	$29.36	Sold	$2,937.00	5.95%	8
2026-08-17 15:59:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 15:53:00	$28.03	BUY	1690	$47,370.70	2026-08-26 14:04:00	$29.36	Sold	$2,247.70	4.74%	9
2026-08-17 15:52:00	$28.09	BUY	1690	$47,472.10	2026-08-26 14:04:00	$29.36	Sold	$2,146.30	4.52%	9
2026-08-17 15:51:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 15:50:00	$28.07	BUY	1690	$47,429.90	2026-08-26 14:04:00	$29.36	Sold	$2,188.55	4.61%	9
2026-08-17 15:49:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 15:44:00	$28.09	BUY	1690	$47,464.80	2026-08-26 14:04:00	$29.36	Sold	$2,153.57	4.54%	9
2026-08-17 15:43:00	$28.08	BUY	1690	$47,456.00	2026-08-26 14:04:00	$29.36	Sold	$2,162.35	4.56%	9
2026-08-17 15:42:00	$28.07	BUY	1690	$47,438.30	2026-08-26 14:04:00	$29.36	Sold	$2,180.10	4.6%	9
2026-08-17 15:41:00	$28.06	BUY	1690	$47,418.40	2026-08-26 14:04:00	$29.36	Sold	$2,200.04	4.64%	9
2026-08-17 15:40:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:39:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:38:00	$28.04	BUY	1690	$47,387.60	2026-08-26 14:04:00	$29.36	Sold	$2,230.80	4.71%	9
2026-08-17 15:37:00	$28.06	BUY	1690	$47,421.40	2026-08-26 14:04:00	$29.36	Sold	$2,197.00	4.63%	9
2026-08-17 15:36:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:35:00	$28.06	BUY	1690	$47,421.40	2026-08-26 14:04:00	$29.36	Sold	$2,197.00	4.63%	9
2026-08-17 15:34:00	$28.10	BUY	1690	$47,480.60	2026-08-26 14:04:00	$29.36	Sold	$2,137.85	4.5%	9
2026-08-17 15:33:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 15:32:00	$28.10	BUY	1690	$47,489.00	2026-08-26 14:04:00	$29.36	Sold	$2,129.40	4.48%	9
2026-08-17 15:31:00	$28.12	BUY	1690	$47,522.80	2026-08-26 14:04:00	$29.36	Sold	$2,095.60	4.41%	9
2026-08-17 15:30:00	$28.03	BUY	1690	$47,376.10	2026-08-26 14:04:00	$29.36	Sold	$2,242.29	4.73%	9
2026-08-17 15:29:00	$27.97	BUY	1690	$47,269.30	2026-08-26 14:04:00	$29.36	Sold	$2,349.10	4.97%	9
2026-08-17 15:28:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:27:00	$27.96	BUY	1690	$47,252.40	2026-08-26 14:04:00	$29.36	Sold	$2,366.00	5.01%	9
2026-08-17 15:26:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:25:00	$28.00	BUY	1690	$47,320.00	2026-08-26 14:04:00	$29.36	Sold	$2,298.40	4.86%	9
2026-08-17 15:24:00	$28.03	BUY	1690	$47,370.70	2026-08-26 14:04:00	$29.36	Sold	$2,247.70	4.74%	9
2026-08-17 15:23:00	$28.09	BUY	1690	$47,463.60	2026-08-26 14:04:00	$29.36	Sold	$2,154.75	4.54%	9
2026-08-17 15:22:00	$28.12	BUY	1690	$47,520.10	2026-08-26 14:04:00	$29.36	Sold	$2,098.30	4.42%	9
2026-08-17 15:21:00	$28.06	BUY	1690	$47,412.90	2026-08-26 14:04:00	$29.36	Sold	$2,205.45	4.65%	9
2026-08-17 15:20:00	$28.10	BUY	1690	$47,480.60	2026-08-26 14:04:00	$29.36	Sold	$2,137.85	4.5%	9
2026-08-17 15:19:00	$28.18	BUY	1690	$47,615.80	2026-08-26 14:04:00	$29.36	Sold	$2,002.65	4.21%	9
2026-08-17 15:18:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 15:17:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 15:16:00	$28.19	BUY	1690	$47,641.10	2026-08-26 14:04:00	$29.36	Sold	$1,977.30	4.15%	9
2026-08-17 15:15:00	$28.22	BUY	1690	$47,683.40	2026-08-26 14:04:00	$29.36	Sold	$1,935.05	4.06%	9
2026-08-17 15:13:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 15:12:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 15:07:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 15:05:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 15:04:00	$28.14	BUY	1690	$47,558.60	2026-08-26 14:04:00	$29.36	Sold	$2,059.77	4.33%	9
2026-08-17 15:03:00	$28.19	BUY	1690	$47,632.60	2026-08-26 14:04:00	$29.36	Sold	$1,985.75	4.17%	9
2026-08-17 14:47:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:46:00	$28.17	BUY	1690	$47,602.70	2026-08-26 14:04:00	$29.36	Sold	$2,015.66	4.23%	9
2026-08-17 14:45:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:44:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:43:00	$28.21	BUY	1690	$47,674.90	2026-08-26 14:04:00	$29.36	Sold	$1,943.50	4.08%	9
2026-08-17 14:42:00	$28.16	BUY	1690	$47,590.40	2026-08-26 14:04:00	$29.36	Sold	$2,028.00	4.26%	9
2026-08-17 14:41:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:40:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:39:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:38:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:37:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:36:00	$28.19	BUY	1690	$47,641.90	2026-08-26 14:04:00	$29.36	Sold	$1,976.45	4.15%	9
2026-08-17 14:35:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:34:00	$28.21	BUY	1690	$47,667.10	2026-08-26 14:04:00	$29.36	Sold	$1,951.27	4.09%	9
2026-08-17 14:33:00	$28.17	BUY	1690	$47,598.90	2026-08-26 14:04:00	$29.36	Sold	$2,019.55	4.24%	9
2026-08-17 14:32:00	$28.23	BUY	1690	$47,706.20	2026-08-26 14:04:00	$29.36	Sold	$1,912.23	4.01%	9
2026-08-17 14:28:00	$28.22	BUY	1690	$47,694.80	2026-08-26 14:04:00	$29.36	Sold	$1,923.56	4.03%	9
2026-08-17 14:27:00	$28.16	BUY	1690	$47,581.90	2026-08-26 14:04:00	$29.36	Sold	$2,036.45	4.28%	9
2026-08-17 14:26:00	$28.16	BUY	1690	$47,581.90	2026-08-26 14:04:00	$29.36	Sold	$2,036.45	4.28%	9
2026-08-17 14:25:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 14:24:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 14:23:00	$28.20	BUY	1690	$47,649.60	2026-08-26 14:04:00	$29.36	Sold	$1,968.85	4.13%	9
2026-08-17 14:22:00	$28.16	BUY	1690	$47,590.40	2026-08-26 14:04:00	$29.36	Sold	$2,028.00	4.26%	9
2026-08-17 14:21:00	$28.11	BUY	1690	$47,505.90	2026-08-26 14:04:00	$29.36	Sold	$2,112.50	4.45%	9
2026-08-17 14:20:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 14:19:00	$28.18	BUY	1690	$47,615.80	2026-08-26 14:04:00	$29.36	Sold	$2,002.65	4.21%	9
2026-08-17 14:18:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 14:17:00	$28.20	BUY	1690	$47,655.10	2026-08-26 14:04:00	$29.36	Sold	$1,963.27	4.12%	9
2026-08-17 14:16:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 14:15:00	$28.21	BUY	1690	$47,666.40	2026-08-26 14:04:00	$29.36	Sold	$1,951.95	4.1%	9
2026-08-17 14:14:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 14:06:00	$28.22	BUY	1690	$47,689.10	2026-08-26 14:04:00	$29.36	Sold	$1,929.30	4.05%	9
2026-08-17 14:04:00	$28.18	BUY	1690	$47,628.80	2026-08-26 14:04:00	$29.36	Sold	$1,989.64	4.18%	9
2026-08-17 14:03:00	$28.21	BUY	1690	$47,674.60	2026-08-26 14:04:00	$29.36	Sold	$1,943.84	4.08%	9
2026-08-17 14:02:00	$28.23	BUY	1690	$47,700.20	2026-08-26 14:04:00	$29.36	Sold	$1,918.15	4.02%	9
2026-08-17 14:01:00	$28.12	BUY	1690	$47,518.20	2026-08-26 14:04:00	$29.36	Sold	$2,100.16	4.42%	9
2026-08-17 14:00:00	$28.13	BUY	1690	$47,531.20	2026-08-26 14:04:00	$29.36	Sold	$2,087.15	4.39%	9
2026-08-17 13:59:00	$28.11	BUY	1690	$47,497.40	2026-08-26 14:04:00	$29.36	Sold	$2,120.95	4.47%	9
2026-08-17 13:58:00	$28.11	BUY	1690	$47,513.80	2026-08-26 14:04:00	$29.36	Sold	$2,104.56	4.43%	9
2026-08-17 13:57:00	$28.15	BUY	1690	$47,566.60	2026-08-26 14:04:00	$29.36	Sold	$2,051.83	4.31%	9
2026-08-17 13:56:00	$28.14	BUY	1690	$47,556.60	2026-08-26 14:04:00	$29.36	Sold	$2,061.80	4.34%	9
2026-08-17 13:55:00	$28.13	BUY	1690	$47,539.70	2026-08-26 14:04:00	$29.36	Sold	$2,078.70	4.37%	9
2026-08-17 13:54:00	$28.19	BUY	1690	$47,636.20	2026-08-26 14:04:00	$29.36	Sold	$1,982.20	4.16%	9
2026-08-17 13:53:00	$28.20	BUY	1690	$47,658.00	2026-08-26 14:04:00	$29.36	Sold	$1,960.40	4.11%	9
2026-08-17 13:52:00	$28.18	BUY	1690	$47,624.20	2026-08-26 14:04:00	$29.36	Sold	$1,994.20	4.19%	9
2026-08-17 13:51:00	$28.19	BUY	1690	$47,641.10	2026-08-26 14:04:00	$29.36	Sold	$1,977.30	4.15%	9
2026-08-17 13:50:00	$28.24	BUY	1690	$47,725.60	2026-08-26 14:04:00	$29.36	Sold	$1,892.80	3.97%	9
2026-08-17 13:49:00	$28.22	BUY	1690	$47,683.40	2026-08-26 14:04:00	$29.36	Sold	$1,935.05	4.06%	9
2026-08-17 13:48:00	$28.17	BUY	1690	$47,607.30	2026-08-26 14:04:00	$29.36	Sold	$2,011.10	4.22%	9
2026-08-17 13:47:00	$28.25	BUY	1690	$47,740.80	2026-08-26 14:04:00	$29.36	Sold	$1,877.59	3.93%	9
2026-08-17 13:46:00	$28.25	BUY	1690	$47,742.50	2026-08-26 14:04:00	$29.36	Sold	$1,875.90	3.93%	9
2026-08-17 13:45:00	$28.27	BUY	1690	$47,767.90	2026-08-26 14:04:00	$29.36	Sold	$1,850.55	3.87%	9
2026-08-17 13:44:00	$28.25	BUY	1690	$47,745.90	2026-08-26 14:04:00	$29.36	Sold	$1,872.52	3.92%	9
2026-08-17 13:43:00	$28.24	BUY	1690	$47,732.50	2026-08-26 14:04:00	$29.36	Sold	$1,885.87	3.95%	9
2026-08-17 13:42:00	$28.25	BUY	1690	$47,738.80	2026-08-26 14:04:00	$29.36	Sold	$1,879.62	3.94%	9
2026-08-17 13:41:00	$28.28	BUY	1690	$47,800.30	2026-08-26 14:04:00	$29.36	Sold	$1,818.10	3.8%	9
2026-08-17 13:40:00	$28.28	BUY	1690	$47,785.40	2026-08-26 14:04:00	$29.36	Sold	$1,832.97	3.84%	9
2026-08-17 13:39:00	$28.26	BUY	1690	$47,766.20	2026-08-26 14:04:00	$29.36	Sold	$1,852.24	3.88%	9
2026-08-17 13:38:00	$28.26	BUY	1690	$47,759.40	2026-08-26 14:04:00	$29.36	Sold	$1,859.00	3.89%	9
2026-08-17 13:37:00	$28.27	BUY	1690	$47,775.60	2026-08-26 14:04:00	$29.36	Sold	$1,842.78	3.86%	9
2026-08-17 13:36:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:35:00	$28.28	BUY	1690	$47,800.50	2026-08-26 14:04:00	$29.36	Sold	$1,817.93	3.8%	9
2026-08-17 13:34:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:33:00	$28.30	BUY	1690	$47,818.60	2026-08-26 14:04:00	$29.36	Sold	$1,799.85	3.76%	9
2026-08-17 13:32:00	$28.31	BUY	1690	$47,836.10	2026-08-26 14:04:00	$29.36	Sold	$1,782.27	3.73%	9
2026-08-17 13:31:00	$28.31	BUY	1690	$47,835.40	2026-08-26 14:04:00	$29.36	Sold	$1,782.95	3.73%	9
2026-08-17 13:30:00	$28.32	BUY	1690	$47,868.20	2026-08-26 14:04:00	$29.36	Sold	$1,750.16	3.66%	9
2026-08-17 13:29:00	$28.31	BUY	1690	$47,843.90	2026-08-26 14:04:00	$29.36	Sold	$1,774.50	3.71%	9
2026-08-17 13:28:00	$28.27	BUY	1690	$47,776.30	2026-08-26 14:04:00	$29.36	Sold	$1,842.10	3.86%	9
2026-08-17 13:27:00	$28.31	BUY	1690	$47,835.40	2026-08-26 14:04:00	$29.36	Sold	$1,782.95	3.73%	9
2026-08-17 13:26:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 13:25:00	$28.35	BUY	1690	$47,906.60	2026-08-26 14:04:00	$29.36	Sold	$1,711.80	3.57%	9
2026-08-17 13:24:00	$28.39	BUY	1690	$47,979.10	2026-08-26 14:04:00	$29.36	Sold	$1,639.30	3.42%	9
2026-08-17 13:23:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:22:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:21:00	$28.34	BUY	1690	$47,886.10	2026-08-26 14:04:00	$29.36	Sold	$1,732.25	3.62%	9
2026-08-17 13:20:00	$28.28	BUY	1690	$47,793.20	2026-08-26 14:04:00	$29.36	Sold	$1,825.20	3.82%	9
2026-08-17 13:19:00	$28.29	BUY	1690	$47,810.10	2026-08-26 14:04:00	$29.36	Sold	$1,808.30	3.78%	9
2026-08-17 13:18:00	$28.32	BUY	1690	$47,860.80	2026-08-26 14:04:00	$29.36	Sold	$1,757.60	3.67%	9
2026-08-17 13:17:00	$28.30	BUY	1690	$47,818.60	2026-08-26 14:04:00	$29.36	Sold	$1,799.85	3.76%	9
2026-08-17 13:16:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 13:15:00	$28.38	BUY	1690	$47,957.50	2026-08-26 14:04:00	$29.36	Sold	$1,660.93	3.46%	9
2026-08-17 13:14:00	$28.39	BUY	1690	$47,970.60	2026-08-26 14:04:00	$29.36	Sold	$1,647.75	3.43%	9
2026-08-17 13:13:00	$28.37	BUY	1690	$47,949.40	2026-08-26 14:04:00	$29.36	Sold	$1,669.04	3.48%	9
2026-08-17 13:12:00	$28.38	BUY	1690	$47,956.10	2026-08-26 14:04:00	$29.36	Sold	$1,662.28	3.47%	9
2026-08-17 13:11:00	$28.44	BUY	1690	$48,057.90	2026-08-26 14:04:00	$29.36	Sold	$1,560.55	3.25%	9
2026-08-17 13:10:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 13:09:00	$28.40	BUY	1690	$47,988.90	2026-08-26 14:04:00	$29.36	Sold	$1,629.50	3.4%	9
2026-08-17 13:08:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:07:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-17 13:06:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:05:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:04:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 13:01:00	$28.46	BUY	1690	$48,101.60	2026-08-26 14:04:00	$29.36	Sold	$1,516.78	3.15%	9
2026-08-17 12:59:00	$28.46	BUY	1690	$48,093.00	2026-08-26 14:04:00	$29.36	Sold	$1,525.39	3.17%	9
2026-08-17 12:58:00	$28.44	BUY	1690	$48,056.00	2026-08-26 14:04:00	$29.36	Sold	$1,562.40	3.25%	9
2026-08-17 12:57:00	$28.42	BUY	1690	$48,035.20	2026-08-26 14:04:00	$29.36	Sold	$1,583.19	3.3%	9
2026-08-17 12:56:00	$28.47	BUY	1690	$48,111.60	2026-08-26 14:04:00	$29.36	Sold	$1,506.80	3.13%	9
2026-08-17 12:55:00	$28.46	BUY	1690	$48,096.40	2026-08-26 14:04:00	$29.36	Sold	$1,522.01	3.16%	9
2026-08-17 12:53:00	$28.44	BUY	1690	$48,060.60	2026-08-26 14:04:00	$29.36	Sold	$1,557.84	3.24%	9
2026-08-17 12:50:00	$28.46	BUY	1690	$48,097.40	2026-08-26 14:04:00	$29.36	Sold	$1,521.00	3.16%	9
2026-08-17 12:49:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 12:47:00	$28.47	BUY	1690	$48,110.90	2026-08-26 14:04:00	$29.36	Sold	$1,507.48	3.13%	9
2026-08-17 12:46:00	$28.46	BUY	1690	$48,103.80	2026-08-26 14:04:00	$29.36	Sold	$1,514.58	3.15%	9
2026-08-17 12:45:00	$28.46	BUY	1690	$48,101.30	2026-08-26 14:04:00	$29.36	Sold	$1,517.11	3.15%	9
2026-08-17 12:44:00	$28.47	BUY	1690	$48,105.90	2026-08-26 14:04:00	$29.36	Sold	$1,512.55	3.14%	9
2026-08-17 12:43:00	$28.45	BUY	1690	$48,080.50	2026-08-26 14:04:00	$29.36	Sold	$1,537.90	3.2%	9
2026-08-17 12:42:00	$28.44	BUY	1690	$48,063.60	2026-08-26 14:04:00	$29.36	Sold	$1,554.80	3.23%	9
2026-08-17 12:36:00	$28.46	BUY	1690	$48,094.90	2026-08-26 14:04:00	$29.36	Sold	$1,523.53	3.17%	9
2026-08-17 12:35:00	$28.45	BUY	1690	$48,080.50	2026-08-26 14:04:00	$29.36	Sold	$1,537.90	3.2%	9
2026-08-17 12:32:00	$28.44	BUY	1690	$48,068.20	2026-08-26 14:04:00	$29.36	Sold	$1,550.24	3.23%	9
2026-08-17 12:31:00	$28.47	BUY	1690	$48,106.50	2026-08-26 14:04:00	$29.36	Sold	$1,511.87	3.14%	9
2026-08-17 12:30:00	$28.40	BUY	1690	$47,996.90	2026-08-26 14:04:00	$29.36	Sold	$1,621.55	3.38%	9
2026-08-17 12:29:00	$28.40	BUY	1690	$47,999.40	2026-08-26 14:04:00	$29.36	Sold	$1,619.02	3.37%	9
2026-08-17 12:28:00	$28.39	BUY	1690	$47,979.10	2026-08-26 14:04:00	$29.36	Sold	$1,639.30	3.42%	9
2026-08-17 12:27:00	$28.35	BUY	1690	$47,911.50	2026-08-26 14:04:00	$29.36	Sold	$1,706.90	3.56%	9
2026-08-17 12:26:00	$28.37	BUY	1690	$47,942.30	2026-08-26 14:04:00	$29.36	Sold	$1,676.14	3.5%	9
2026-08-17 12:25:00	$28.34	BUY	1690	$47,894.60	2026-08-26 14:04:00	$29.36	Sold	$1,723.80	3.6%	9
2026-08-17 12:24:00	$28.34	BUY	1690	$47,894.60	2026-08-26 14:04:00	$29.36	Sold	$1,723.80	3.6%	9
2026-08-17 12:23:00	$28.44	BUY	1690	$48,063.60	2026-08-26 14:04:00	$29.36	Sold	$1,554.80	3.23%	9
2026-08-17 12:22:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-17 12:21:00	$28.38	BUY	1690	$47,962.20	2026-08-26 14:04:00	$29.36	Sold	$1,656.20	3.45%	9
2026-08-17 12:20:00	$28.39	BUY	1690	$47,986.40	2026-08-26 14:04:00	$29.36	Sold	$1,632.03	3.4%	9
2026-08-17 12:19:00	$28.32	BUY	1690	$47,860.80	2026-08-26 14:04:00	$29.36	Sold	$1,757.60	3.67%	9
2026-08-17 12:18:00	$28.37	BUY	1690	$47,945.30	2026-08-26 14:04:00	$29.36	Sold	$1,673.10	3.49%	9
2026-08-17 12:17:00	$28.33	BUY	1690	$47,877.70	2026-08-26 14:04:00	$29.36	Sold	$1,740.70	3.64%	9
2026-08-17 12:16:00	$28.38	BUY	1690	$47,962.20	2026-08-26 14:04:00	$29.36	Sold	$1,656.20	3.45%	9
2026-08-17 12:15:00	$28.41	BUY	1690	$48,012.90	2026-08-26 14:04:00	$29.36	Sold	$1,605.50	3.34%	9
2026-08-17 12:14:00	$28.44	BUY	1690	$48,071.90	2026-08-26 14:04:00	$29.36	Sold	$1,546.52	3.22%	9
2026-08-17 12:13:00	$28.48	BUY	1690	$48,131.20	2026-08-26 14:04:00	$29.36	Sold	$1,487.20	3.09%	9
2026-08-17 12:12:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:11:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:10:00	$28.42	BUY	1690	$48,029.80	2026-08-26 14:04:00	$29.36	Sold	$1,588.60	3.31%	9
2026-08-17 12:09:00	$28.47	BUY	1690	$48,114.30	2026-08-26 14:04:00	$29.36	Sold	$1,504.10	3.13%	9
2026-08-17 11:26:00	$28.49	BUY	1690	$48,148.10	2026-08-26 14:04:00	$29.36	Sold	$1,470.30	3.05%	9
2026-08-17 11:25:00	$28.43	BUY	1690	$48,046.70	2026-08-26 14:04:00	$29.36	Sold	$1,571.70	3.27%	9
2026-08-14 15:58:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-14 15:57:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-08-14 15:56:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-08-14 15:55:00	$30.39	SELL	1680	$51,055.20	-	-		-	-
2026-08-14 11:48:00	$30.34	SELL	1680	$50,970.40	-	-		-	-
2026-08-14 11:46:00	$30.34	SELL	1680	$50,971.90	-	-		-	-
2026-08-14 11:44:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-14 11:43:00	$30.32	SELL	1680	$50,937.60	-	-		-	-
2026-08-14 11:40:00	$30.30	SELL	1680	$50,904.50	-	-		-	-
2026-08-14 11:39:00	$30.30	SELL	1680	$50,904.00	-	-		-	-
2026-08-13 11:14:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:11:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:10:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 11:09:00	$30.39	SELL	1650	$50,147.30	-	-		-	-
2026-08-13 11:08:00	$30.42	SELL	1650	$50,197.50	-	-		-	-
2026-08-13 11:07:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 11:06:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 11:05:00	$30.48	SELL	1650	$50,292.00	-	-		-	-
2026-08-13 11:04:00	$30.42	SELL	1650	$50,193.00	-	-		-	-
2026-08-13 11:03:00	$30.45	SELL	1650	$50,234.20	-	-		-	-
2026-08-13 11:02:00	$30.41	SELL	1650	$50,172.90	-	-		-	-
2026-08-13 11:01:00	$30.43	SELL	1650	$50,209.50	-	-		-	-
2026-08-13 11:00:00	$30.45	SELL	1650	$50,242.50	-	-		-	-
2026-08-13 10:24:00	$30.39	SELL	1650	$50,142.00	-	-		-	-
2026-08-13 10:21:00	$30.40	SELL	1650	$50,153.90	-	-		-	-
2026-08-13 10:17:00	$30.41	SELL	1650	$50,168.90	-	-		-	-
2026-08-13 10:16:00	$30.47	SELL	1650	$50,275.50	-	-		-	-
2026-08-13 10:15:00	$30.38	SELL	1650	$50,127.00	-	-		-	-
2026-08-13 10:12:00	$30.38	SELL	1650	$50,129.80	-	-		-	-
2026-08-13 09:33:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 09:32:00	$30.39	SELL	1650	$50,143.50	-	-		-	-
2026-08-13 09:31:00	$30.58	SELL	1650	$50,457.00	-	-		-	-
2026-08-13 09:30:00	$30.31	SELL	1650	$50,011.50	-	-		-	-
2026-08-12 15:58:00	$29.99	SELL	1710	$51,274.40	-	-		-	-
2026-08-12 15:57:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 15:56:00	$29.95	SELL	1710	$51,214.50	-	-		-	-
2026-08-12 15:52:00	$29.97	SELL	1710	$51,251.10	-	-		-	-
2026-08-12 15:19:00	$30.02	SELL	1710	$51,335.90	-	-		-	-
2026-08-12 15:18:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:17:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:16:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 15:15:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:14:00	$29.99	SELL	1710	$51,274.40	-	-		-	-
2026-08-12 15:13:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:12:00	$30.02	SELL	1710	$51,334.20	-	-		-	-
2026-08-12 15:11:00	$29.99	SELL	1710	$51,282.90	-	-		-	-
2026-08-12 15:10:00	$29.96	SELL	1710	$51,231.60	-	-		-	-
2026-08-12 15:09:00	$29.96	SELL	1710	$51,231.60	-	-		-	-
2026-08-12 13:03:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:43:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:42:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:40:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:38:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:32:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:28:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 12:19:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-08-12 12:18:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:17:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:16:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:15:00	$30.06	SELL	1710	$51,402.60	-	-		-	-
2026-08-12 12:14:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-08-12 12:13:00	$30.08	SELL	1710	$51,436.80	-	-		-	-
2026-08-12 12:12:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:11:00	$30.04	SELL	1710	$51,359.90	-	-		-	-
2026-08-12 12:10:00	$30.04	SELL	1710	$51,368.40	-	-		-	-
2026-08-12 12:09:00	$30.04	SELL	1710	$51,359.90	-	-		-	-
2026-08-12 12:08:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 12:07:00	$30.03	SELL	1710	$51,351.30	-	-		-	-
2026-08-12 12:06:00	$30.05	SELL	1710	$51,385.50	-	-		-	-
2026-08-12 12:05:00	$30.06	SELL	1710	$51,402.60	-	-		-	-
2026-08-12 12:04:00	$30.05	SELL	1710	$51,382.10	-	-		-	-
2026-08-12 12:03:00	$30.08	SELL	1710	$51,436.80	-	-		-	-
2026-08-12 12:02:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-08-12 12:00:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:59:00	$29.98	SELL	1710	$51,265.80	-	-		-	-
2026-08-12 11:58:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:57:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:56:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:55:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:54:00	$29.97	SELL	1710	$51,248.70	-	-		-	-
2026-08-12 11:52:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:51:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:50:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 11:49:00	$29.87	SELL	1710	$51,077.70	-	-		-	-
2026-08-12 11:48:00	$29.87	SELL	1710	$51,069.10	-	-		-	-
2026-08-12 11:46:00	$29.88	SELL	1710	$51,094.80	-	-		-	-
2026-08-12 11:45:00	$29.90	SELL	1710	$51,129.00	-	-		-	-
2026-08-12 11:44:00	$29.94	SELL	1710	$51,197.40	-	-		-	-
2026-08-12 11:43:00	$29.93	SELL	1710	$51,180.30	-	-		-	-
2026-08-12 11:42:00	$29.87	SELL	1710	$51,077.70	-	-		-	-
2026-08-12 11:41:00	$29.86	SELL	1710	$51,060.60	-	-		-	-
2026-08-12 11:40:00	$29.92	SELL	1710	$51,163.20	-	-		-	-
2026-08-12 11:39:00	$29.89	SELL	1710	$51,111.90	-	-		-	-
2026-08-12 11:38:00	$29.81	SELL	1710	$50,975.10	-	-		-	-
2026-08-11 10:18:00	$29.84	SELL	1720	$51,324.80	-	-		-	-
2026-08-11 10:16:00	$29.83	SELL	1720	$51,307.60	-	-		-	-
2026-08-11 10:15:00	$29.93	SELL	1720	$51,479.60	-	-		-	-
2026-08-11 10:14:00	$29.97	SELL	1720	$51,548.40	-	-		-	-
2026-08-11 10:13:00	$29.95	SELL	1720	$51,514.00	-	-		-	-
2026-08-11 10:12:00	$29.90	SELL	1720	$51,428.00	-	-		-	-
2026-08-11 10:10:00	$29.85	SELL	1720	$51,342.00	-	-		-	-
2026-08-11 10:09:00	$29.78	SELL	1720	$51,221.60	-	-		-	-
2026-08-11 10:07:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-08-11 10:05:00	$29.79	SELL	1720	$51,238.80	-	-		-	-
2026-08-11 10:04:00	$29.92	SELL	1720	$51,462.40	-	-		-	-
2026-08-11 10:03:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-08-11 10:02:00	$29.80	SELL	1720	$51,256.00	-	-		-	-
2026-08-10 09:36:00	$29.76	SELL	1700	$50,584.50	-	-		-	-
2026-08-10 09:33:00	$29.77	SELL	1700	$50,609.00	-	-		-	-
2026-08-10 09:32:00	$29.77	SELL	1700	$50,609.00	-	-		-	-
2026-08-07 15:59:00	$29.81	SELL	1740	$51,860.70	-	-		-	-
2026-08-07 15:58:00	$29.78	SELL	1740	$51,808.50	-	-		-	-
2026-08-07 15:57:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:56:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 15:54:00	$29.75	SELL	1740	$51,765.00	-	-		-	-
2026-08-07 15:53:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:52:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 15:51:00	$29.78	SELL	1740	$51,824.20	-	-		-	-
2026-08-07 15:50:00	$29.77	SELL	1740	$51,806.60	-	-		-	-
2026-08-07 15:49:00	$29.77	SELL	1740	$51,791.10	-	-		-	-
2026-08-07 15:48:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 15:46:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 15:45:00	$29.78	SELL	1740	$51,817.20	-	-		-	-
2026-08-07 15:44:00	$29.80	SELL	1740	$51,852.00	-	-		-	-
2026-08-07 15:41:00	$29.76	SELL	1740	$51,773.70	-	-		-	-
2026-08-07 15:40:00	$29.77	SELL	1740	$51,805.40	-	-		-	-
2026-08-07 15:39:00	$29.80	SELL	1740	$51,846.60	-	-		-	-
2026-08-07 15:38:00	$29.78	SELL	1740	$51,817.20	-	-		-	-
2026-08-07 15:37:00	$29.79	SELL	1740	$51,837.60	-	-		-	-
2026-08-07 15:36:00	$29.77	SELL	1740	$51,803.10	-	-		-	-
2026-08-07 15:35:00	$29.77	SELL	1740	$51,800.00	-	-		-	-
2026-08-07 15:34:00	$29.79	SELL	1740	$51,842.60	-	-		-	-
2026-08-07 15:33:00	$29.77	SELL	1740	$51,805.90	-	-		-	-
2026-08-07 15:32:00	$29.76	SELL	1740	$51,782.40	-	-		-	-
2026-08-07 15:31:00	$29.79	SELL	1740	$51,825.90	-	-		-	-
2026-08-07 15:30:00	$29.78	SELL	1740	$51,817.20	-	-		-	-
2026-08-07 15:29:00	$29.84	SELL	1740	$51,912.90	-	-		-	-
2026-08-07 15:28:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:27:00	$29.83	SELL	1740	$51,906.60	-	-		-	-
2026-08-07 15:26:00	$29.83	SELL	1740	$51,904.00	-	-		-	-
2026-08-07 15:25:00	$29.83	SELL	1740	$51,907.50	-	-		-	-
2026-08-07 15:24:00	$29.84	SELL	1740	$51,913.80	-	-		-	-
2026-08-07 15:23:00	$29.82	SELL	1740	$51,886.80	-	-		-	-
2026-08-07 15:22:00	$29.89	SELL	1740	$51,999.90	-	-		-	-
2026-08-07 15:21:00	$29.85	SELL	1740	$51,930.30	-	-		-	-
2026-08-07 15:20:00	$29.81	SELL	1740	$51,873.80	-	-		-	-
2026-08-07 15:19:00	$29.81	SELL	1740	$51,860.70	-	-		-	-
2026-08-07 15:18:00	$29.86	SELL	1740	$51,947.70	-	-		-	-
2026-08-07 15:17:00	$29.87	SELL	1740	$51,968.60	-	-		-	-
2026-08-07 15:16:00	$29.84	SELL	1740	$51,920.40	-	-		-	-
2026-08-07 15:15:00	$29.84	SELL	1740	$51,915.90	-	-		-	-
2026-08-07 15:14:00	$29.88	SELL	1740	$51,991.20	-	-		-	-
2026-08-07 15:13:00	$29.84	SELL	1740	$51,921.60	-	-		-	-
2026-08-07 15:12:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 15:11:00	$29.85	SELL	1740	$51,945.80	-	-		-	-
2026-08-07 15:10:00	$29.85	SELL	1740	$51,941.40	-	-		-	-
2026-08-07 15:09:00	$29.88	SELL	1740	$51,987.20	-	-		-	-
2026-08-07 15:08:00	$29.81	SELL	1740	$51,869.40	-	-		-	-
2026-08-07 15:07:00	$29.82	SELL	1740	$51,889.20	-	-		-	-
2026-08-07 15:06:00	$29.84	SELL	1740	$51,917.20	-	-		-	-
2026-08-07 15:05:00	$29.85	SELL	1740	$51,939.00	-	-		-	-
2026-08-07 15:04:00	$29.85	SELL	1740	$51,930.50	-	-		-	-
2026-08-07 15:03:00	$29.84	SELL	1740	$51,921.60	-	-		-	-
2026-08-07 15:02:00	$29.86	SELL	1740	$51,956.90	-	-		-	-
2026-08-07 15:01:00	$29.86	SELL	1740	$51,947.70	-	-		-	-
2026-08-07 15:00:00	$29.84	SELL	1740	$51,921.60	-	-		-	-
2026-08-07 14:59:00	$29.81	SELL	1740	$51,877.80	-	-		-	-
2026-08-07 14:58:00	$29.81	SELL	1740	$51,863.00	-	-		-	-
2026-08-07 14:57:00	$29.79	SELL	1740	$51,834.60	-	-		-	-
2026-08-07 14:56:00	$29.80	SELL	1740	$51,858.60	-	-		-	-
2026-08-07 14:55:00	$29.79	SELL	1740	$51,834.60	-	-		-	-
2026-08-07 14:54:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 14:53:00	$29.78	SELL	1740	$51,812.70	-	-		-	-
2026-08-07 14:52:00	$29.77	SELL	1740	$51,791.10	-	-		-	-
2026-08-07 14:51:00	$29.75	SELL	1740	$51,769.20	-	-		-	-
2026-08-07 14:50:00	$29.75	SELL	1740	$51,773.40	-	-		-	-
2026-08-07 14:49:00	$29.78	SELL	1740	$51,812.90	-	-		-	-
2026-08-07 14:48:00	$29.79	SELL	1740	$51,825.90	-	-		-	-
2026-08-07 14:47:00	$29.76	SELL	1740	$51,779.80	-	-		-	-
2026-08-07 14:46:00	$29.77	SELL	1740	$51,802.10	-	-		-	-
2026-08-07 14:45:00	$29.77	SELL	1740	$51,797.70	-	-		-	-
2026-08-07 14:43:00	$29.77	SELL	1740	$51,796.10	-	-		-	-
2026-08-07 14:42:00	$29.77	SELL	1740	$51,797.00	-	-		-	-
2026-08-07 14:40:00	$29.76	SELL	1740	$51,783.80	-	-		-	-
2026-08-07 14:39:00	$29.79	SELL	1740	$51,834.60	-	-		-	-
2026-08-07 14:38:00	$29.77	SELL	1740	$51,801.00	-	-		-	-
2026-08-07 10:36:00	$29.75	SELL	1740	$51,765.00	-	-		-	-
2026-08-07 10:34:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 10:33:00	$29.75	SELL	1740	$51,765.00	-	-		-	-
2026-08-07 10:32:00	$29.77	SELL	1740	$51,799.80	-	-		-	-
2026-08-07 10:31:00	$29.84	SELL	1740	$51,920.70	-	-		-	-
2026-08-07 10:30:00	$29.80	SELL	1740	$51,852.00	-	-		-	-
2026-08-07 10:29:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 10:28:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-07 10:27:00	$29.76	SELL	1740	$51,776.30	-	-		-	-
2026-08-07 10:26:00	$29.80	SELL	1740	$51,852.00	-	-		-	-
2026-08-07 10:23:00	$29.83	SELL	1740	$51,904.20	-	-		-	-
2026-08-05 15:08:00	$29.73	SELL	1780	$52,927.40	-	-		-	-
2026-08-05 15:07:00	$29.75	SELL	1780	$52,955.00	-	-		-	-
2026-08-05 14:22:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-05 14:16:00	$29.75	SELL	1780	$52,957.50	-	-		-	-
2026-08-05 14:15:00	$29.76	SELL	1780	$52,967.80	-	-		-	-
2026-08-05 14:14:00	$29.75	SELL	1780	$52,961.60	-	-		-	-
2026-08-05 14:13:00	$29.74	SELL	1780	$52,931.30	-	-		-	-
2026-08-05 14:11:00	$29.74	SELL	1780	$52,943.20	-	-		-	-
2026-08-05 14:10:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-05 14:09:00	$29.77	SELL	1780	$52,983.10	-	-		-	-
2026-08-05 14:08:00	$29.75	SELL	1780	$52,953.60	-	-		-	-
2026-08-05 14:07:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-05 14:06:00	$29.81	SELL	1780	$53,065.90	-	-		-	-
2026-08-05 14:05:00	$29.84	SELL	1780	$53,108.10	-	-		-	-
2026-08-05 14:04:00	$29.83	SELL	1780	$53,094.00	-	-		-	-
2026-08-05 14:03:00	$29.80	SELL	1780	$53,042.80	-	-		-	-
2026-08-05 14:02:00	$29.80	SELL	1780	$53,037.60	-	-		-	-
2026-08-05 14:01:00	$29.80	SELL	1780	$53,050.40	-	-		-	-
2026-08-05 14:00:00	$29.77	SELL	1780	$52,997.70	-	-		-	-
2026-08-05 13:58:00	$29.76	SELL	1780	$52,980.60	-	-		-	-
2026-08-05 13:57:00	$29.78	SELL	1780	$53,008.80	-	-		-	-
2026-08-05 13:56:00	$29.76	SELL	1780	$52,977.20	-	-		-	-
2026-08-05 13:55:00	$29.76	SELL	1780	$52,968.40	-	-		-	-
2026-08-05 13:54:00	$29.76	SELL	1780	$52,965.70	-	-		-	-
2026-08-05 13:51:00	$29.76	SELL	1780	$52,972.80	-	-		-	-
2026-08-05 13:50:00	$29.78	SELL	1780	$53,003.20	-	-		-	-
2026-08-05 13:49:00	$29.78	SELL	1780	$53,014.30	-	-		-	-
2026-08-05 13:48:00	$29.77	SELL	1780	$52,998.60	-	-		-	-
2026-08-05 13:47:00	$29.77	SELL	1780	$52,990.60	-	-		-	-
2026-08-05 13:46:00	$29.80	SELL	1780	$53,035.10	-	-		-	-
2026-08-05 12:57:00	$29.74	SELL	1780	$52,937.20	-	-		-	-
2026-08-05 12:53:00	$29.73	SELL	1780	$52,919.40	-	-		-	-
2026-08-04 10:26:00	$29.86	SELL	1750	$52,255.00	-	-		-	-
2026-08-04 10:25:00	$29.79	SELL	1750	$52,132.50	-	-		-	-
2026-08-04 10:24:00	$29.80	SELL	1750	$52,150.00	-	-		-	-
2026-08-04 10:23:00	$29.78	SELL	1750	$52,115.00	-	-		-	-
2026-08-04 10:22:00	$29.64	SELL	1750	$51,870.00	-	-		-	-
2026-08-04 10:21:00	$29.67	SELL	1750	$51,922.50	-	-		-	-
2026-08-04 10:20:00	$29.61	SELL	1750	$51,817.50	-	-		-	-
2026-08-04 10:19:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-08-04 10:18:00	$29.54	SELL	1750	$51,700.90	-	-		-	-
2026-08-04 10:17:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-08-04 10:16:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-08-04 10:15:00	$29.59	SELL	1750	$51,782.50	-	-		-	-
2026-08-04 10:14:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-08-03 15:48:00	$29.49	SELL	1800	$53,075.50	-	-		-	-
2026-08-03 15:47:00	$29.57	SELL	1800	$53,225.10	-	-		-	-
2026-08-03 15:46:00	$29.55	SELL	1800	$53,190.00	-	-		-	-
2026-08-03 15:45:00	$29.54	SELL	1800	$53,172.00	-	-		-	-
2026-08-03 15:43:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 15:39:00	$29.47	SELL	1800	$53,038.40	-	-		-	-
2026-08-03 15:22:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 15:17:00	$29.49	SELL	1800	$53,082.00	-	-		-	-
2026-08-03 15:12:00	$29.46	SELL	1800	$53,033.80	-	-		-	-
2026-08-03 15:11:00	$29.51	SELL	1800	$53,109.00	-	-		-	-
2026-08-03 15:10:00	$29.52	SELL	1800	$53,131.30	-	-		-	-
2026-08-03 15:09:00	$29.49	SELL	1800	$53,073.00	-	-		-	-
2026-08-03 15:08:00	$29.49	SELL	1800	$53,073.00	-	-		-	-
2026-08-03 15:07:00	$29.48	SELL	1800	$53,055.00	-	-		-	-
2026-08-03 15:05:00	$29.50	SELL	1800	$53,100.00	-	-		-	-
2026-08-03 15:04:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 13:14:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:53:00	$29.48	SELL	1800	$53,067.10	-	-		-	-
2026-08-03 12:51:00	$29.50	SELL	1800	$53,097.30	-	-		-	-
2026-08-03 12:50:00	$29.49	SELL	1800	$53,076.20	-	-		-	-
2026-08-03 12:49:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 12:48:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 12:47:00	$29.47	SELL	1800	$53,037.00	-	-		-	-
2026-08-03 12:46:00	$29.47	SELL	1800	$53,037.00	-	-		-	-
2026-08-03 12:45:00	$29.47	SELL	1800	$53,037.00	-	-		-	-
2026-08-03 12:44:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:40:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:23:00	$29.46	SELL	1800	$53,030.30	-	-		-	-
2026-08-03 12:19:00	$29.46	SELL	1800	$53,029.30	-	-		-	-
2026-08-03 12:18:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:17:00	$29.49	SELL	1800	$53,082.00	-	-		-	-
2026-08-03 12:16:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:15:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 12:14:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 11:00:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 10:59:00	$29.47	SELL	1800	$53,046.00	-	-		-	-
2026-08-03 10:51:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 10:50:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 10:20:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 10:19:00	$29.48	SELL	1800	$53,064.00	-	-		-	-
2026-08-03 10:18:00	$29.46	SELL	1800	$53,028.00	-	-		-	-
2026-08-03 09:54:00	$29.57	SELL	1800	$53,226.00	-	-		-	-
2026-07-28 14:01:00	$29.29	SELL	1750	$51,257.30	-	-		-	-
2026-07-28 14:00:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 13:49:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:47:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:44:00	$29.29	SELL	1750	$51,249.40	-	-		-	-
2026-07-28 13:40:00	$29.31	SELL	1750	$51,291.60	-	-		-	-
2026-07-28 13:39:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:34:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:33:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 13:32:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 13:31:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 13:29:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:28:00	$29.35	SELL	1750	$51,361.10	-	-		-	-
2026-07-28 13:27:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 13:26:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 13:25:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-07-28 13:24:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 13:23:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:22:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 13:21:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 13:20:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 13:19:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 13:18:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 13:17:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 13:13:00	$29.29	SELL	1750	$51,252.80	-	-		-	-
2026-07-28 13:09:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 13:08:00	$29.45	SELL	1750	$51,529.30	-	-		-	-
2026-07-28 13:07:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-07-28 13:06:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 13:05:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 13:04:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 13:03:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 13:02:00	$29.40	SELL	1750	$51,445.40	-	-		-	-
2026-07-28 13:01:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 13:00:00	$29.43	SELL	1750	$51,511.10	-	-		-	-
2026-07-28 12:59:00	$29.41	SELL	1750	$51,467.50	-	-		-	-
2026-07-28 12:58:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:57:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:56:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:55:00	$29.40	SELL	1750	$51,441.20	-	-		-	-
2026-07-28 12:54:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 12:53:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 12:52:00	$29.32	SELL	1750	$51,313.30	-	-		-	-
2026-07-28 12:51:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:47:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:46:00	$29.34	SELL	1750	$51,336.20	-	-		-	-
2026-07-28 12:45:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:43:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 12:42:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:41:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-07-28 12:40:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:39:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 12:38:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:37:00	$29.31	SELL	1750	$51,296.20	-	-		-	-
2026-07-28 12:36:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 12:35:00	$29.34	SELL	1750	$51,342.40	-	-		-	-
2026-07-28 12:34:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 12:33:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:32:00	$29.36	SELL	1750	$51,371.20	-	-		-	-
2026-07-28 12:31:00	$29.36	SELL	1750	$51,371.20	-	-		-	-
2026-07-28 12:30:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 12:29:00	$29.35	SELL	1750	$51,356.20	-	-		-	-
2026-07-28 12:28:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 12:27:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 12:26:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:25:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 12:24:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 12:23:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 12:22:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 12:21:00	$29.49	SELL	1750	$51,598.80	-	-		-	-
2026-07-28 12:20:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-07-28 12:19:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-07-28 12:18:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-07-28 12:17:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-07-28 12:16:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 12:15:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 12:14:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 12:13:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 12:12:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 12:09:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 12:06:00	$29.29	SELL	1750	$51,257.50	-	-		-	-
2026-07-28 12:04:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:03:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:01:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 12:00:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:59:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:58:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 11:57:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 11:56:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:55:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 11:54:00	$29.31	SELL	1750	$51,300.70	-	-		-	-
2026-07-28 11:53:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:52:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 11:50:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 11:48:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:47:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:46:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:45:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 11:44:00	$29.37	SELL	1750	$51,397.50	-	-		-	-
2026-07-28 11:43:00	$29.41	SELL	1750	$51,467.50	-	-		-	-
2026-07-28 11:42:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 11:41:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 11:40:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 11:39:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 11:38:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 11:37:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:36:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:35:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:34:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:33:00	$29.49	SELL	1750	$51,607.50	-	-		-	-
2026-07-28 11:32:00	$29.44	SELL	1750	$51,520.00	-	-		-	-
2026-07-28 11:31:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:30:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 11:29:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:28:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:27:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 11:26:00	$29.46	SELL	1750	$51,555.00	-	-		-	-
2026-07-28 11:24:00	$29.34	SELL	1750	$51,336.20	-	-		-	-
2026-07-28 11:23:00	$29.28	SELL	1750	$51,240.00	-	-		-	-
2026-07-28 11:22:00	$29.38	SELL	1750	$51,406.20	-	-		-	-
2026-07-28 11:21:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 11:20:00	$29.36	SELL	1750	$51,380.00	-	-		-	-
2026-07-28 11:19:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 11:17:00	$29.34	SELL	1750	$51,345.00	-	-		-	-
2026-07-28 11:16:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:52:00	$29.31	SELL	1750	$51,292.50	-	-		-	-
2026-07-28 10:51:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 10:50:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:49:00	$29.51	SELL	1750	$51,642.50	-	-		-	-
2026-07-28 10:48:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:47:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:46:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 10:45:00	$29.50	SELL	1750	$51,625.00	-	-		-	-
2026-07-28 10:44:00	$29.54	SELL	1750	$51,695.00	-	-		-	-
2026-07-28 10:43:00	$29.55	SELL	1750	$51,712.50	-	-		-	-
2026-07-28 10:42:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 10:41:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 10:39:00	$29.44	SELL	1750	$51,520.00	-	-		-	-
2026-07-28 10:38:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 10:37:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 10:36:00	$29.41	SELL	1750	$51,467.50	-	-		-	-
2026-07-28 10:35:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:33:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 10:32:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:30:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 10:29:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:28:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 10:27:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:26:00	$29.39	SELL	1750	$51,432.50	-	-		-	-
2026-07-28 10:25:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:24:00	$29.33	SELL	1750	$51,327.50	-	-		-	-
2026-07-28 10:23:00	$29.30	SELL	1750	$51,275.00	-	-		-	-
2026-07-28 10:22:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:21:00	$29.45	SELL	1750	$51,537.50	-	-		-	-
2026-07-28 10:20:00	$29.47	SELL	1750	$51,572.50	-	-		-	-
2026-07-28 10:18:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 10:15:00	$29.32	SELL	1750	$51,310.00	-	-		-	-
2026-07-28 10:04:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 10:01:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 10:00:00	$29.44	SELL	1750	$51,520.00	-	-		-	-
2026-07-28 09:59:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 09:56:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 09:47:00	$29.42	SELL	1750	$51,485.00	-	-		-	-
2026-07-28 09:46:00	$29.52	SELL	1750	$51,660.00	-	-		-	-
2026-07-28 09:45:00	$29.43	SELL	1750	$51,493.80	-	-		-	-
2026-07-28 09:44:00	$29.53	SELL	1750	$51,677.50	-	-		-	-
2026-07-28 09:43:00	$29.43	SELL	1750	$51,502.50	-	-		-	-
2026-07-28 09:42:00	$29.49	SELL	1750	$51,598.80	-	-		-	-
2026-07-28 09:39:00	$29.48	SELL	1750	$51,590.00	-	-		-	-
2026-07-28 09:38:00	$29.55	SELL	1750	$51,712.50	-	-		-	-
2026-07-28 09:37:00	$29.38	SELL	1750	$51,415.00	-	-		-	-
2026-07-28 09:36:00	$29.40	SELL	1750	$51,450.00	-	-		-	-
2026-07-28 09:35:00	$29.35	SELL	1750	$51,362.50	-	-		-	-
2026-07-28 09:34:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-07-28 09:33:00	$29.23	SELL	1750	$51,152.50	-	-		-	-
2026-07-27 10:46:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-07-27 10:45:00	$28.96	SELL	1750	$50,674.60	-	-		-	-
2026-07-27 10:44:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 10:43:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-07-27 10:42:00	$29.08	SELL	1750	$50,890.00	-	-		-	-
2026-07-27 10:41:00	$29.07	SELL	1750	$50,872.50	-	-		-	-
2026-07-27 10:39:00	$28.97	SELL	1750	$50,697.50	-	-		-	-
2026-07-27 10:38:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-07-27 10:36:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-07-27 10:35:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-07-27 10:34:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-07-27 10:30:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-07-27 10:29:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-27 10:21:00	$29.16	SELL	1750	$51,030.00	-	-		-	-
2026-07-27 10:20:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 10:18:00	$29.11	SELL	1750	$50,942.50	-	-		-	-
2026-07-27 10:16:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-07-27 10:15:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-07-27 10:14:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 10:13:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 10:12:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-07-27 10:11:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 10:04:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 10:03:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-07-27 10:02:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:59:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:58:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:56:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:55:00	$28.98	SELL	1750	$50,715.00	-	-		-	-
2026-07-27 09:54:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:53:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:52:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:50:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-07-27 09:49:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-27 09:48:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:47:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:46:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-07-27 09:44:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:43:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:42:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:41:00	$29.12	SELL	1750	$50,960.00	-	-		-	-
2026-07-27 09:40:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-07-27 09:35:00	$29.15	SELL	1750	$51,012.50	-	-		-	-
2026-07-27 09:34:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-07-27 09:33:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-27 09:32:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-07-27 09:31:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-07-23 14:27:00	$25.86	BUY	1800	$46,548.00	2026-07-27 09:31:00	$29.00	Sold	$5,652.00	12.14%	4
2026-07-23 14:26:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 14:25:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 14:13:00	$25.83	BUY	1800	$46,494.00	2026-07-27 09:31:00	$29.00	Sold	$5,706.00	12.27%	4
2026-07-23 14:12:00	$25.84	BUY	1800	$46,512.00	2026-07-27 09:31:00	$29.00	Sold	$5,688.00	12.23%	4
2026-07-23 14:11:00	$25.70	BUY	1800	$46,260.00	2026-07-27 09:31:00	$29.00	Sold	$5,940.00	12.84%	4
2026-07-23 14:10:00	$25.65	BUY	1800	$46,170.00	2026-07-27 09:31:00	$29.00	Sold	$6,030.00	13.06%	4
2026-07-23 14:09:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 14:08:00	$25.85	BUY	1800	$46,530.00	2026-07-27 09:31:00	$29.00	Sold	$5,670.00	12.19%	4
2026-07-23 14:07:00	$25.80	BUY	1800	$46,440.00	2026-07-27 09:31:00	$29.00	Sold	$5,760.00	12.4%	4
2026-07-23 14:06:00	$25.78	BUY	1800	$46,404.00	2026-07-27 09:31:00	$29.00	Sold	$5,796.00	12.49%	4
2026-07-23 14:05:00	$25.78	BUY	1800	$46,404.00	2026-07-27 09:31:00	$29.00	Sold	$5,796.00	12.49%	4
2026-07-23 14:04:00	$25.74	BUY	1800	$46,323.00	2026-07-27 09:31:00	$29.00	Sold	$5,877.00	12.69%	4
2026-07-23 14:03:00	$25.74	BUY	1800	$46,332.00	2026-07-27 09:31:00	$29.00	Sold	$5,868.00	12.67%	4
2026-07-23 14:02:00	$25.85	BUY	1800	$46,530.00	2026-07-27 09:31:00	$29.00	Sold	$5,670.00	12.19%	4
2026-07-23 14:01:00	$25.86	BUY	1800	$46,548.00	2026-07-27 09:31:00	$29.00	Sold	$5,652.00	12.14%	4
2026-07-23 14:00:00	$25.89	BUY	1800	$46,602.00	2026-07-27 09:31:00	$29.00	Sold	$5,598.00	12.01%	4
2026-07-23 13:59:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:58:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:57:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:56:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:55:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:54:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:53:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 13:52:00	$25.85	BUY	1800	$46,530.00	2026-07-27 09:31:00	$29.00	Sold	$5,670.00	12.19%	4
2026-07-23 13:51:00	$25.89	BUY	1800	$46,602.00	2026-07-27 09:31:00	$29.00	Sold	$5,598.00	12.01%	4
2026-07-23 13:50:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:49:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:48:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:47:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 13:46:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:45:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:44:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:43:00	$25.82	BUY	1800	$46,476.00	2026-07-27 09:31:00	$29.00	Sold	$5,724.00	12.32%	4
2026-07-23 13:42:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 13:41:00	$25.92	BUY	1800	$46,651.00	2026-07-27 09:31:00	$29.00	Sold	$5,549.04	11.89%	4
2026-07-23 13:40:00	$25.92	BUY	1800	$46,647.00	2026-07-27 09:31:00	$29.00	Sold	$5,553.00	11.9%	4
2026-07-23 13:39:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:38:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:37:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:36:00	$25.93	BUY	1800	$46,673.60	2026-07-27 09:31:00	$29.00	Sold	$5,526.36	11.84%	4
2026-07-23 13:35:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:34:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:33:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:32:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:31:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:30:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 13:29:00	$25.90	BUY	1800	$46,621.60	2026-07-27 09:31:00	$29.00	Sold	$5,578.38	11.97%	4
2026-07-23 13:28:00	$25.86	BUY	1800	$46,548.00	2026-07-27 09:31:00	$29.00	Sold	$5,652.00	12.14%	4
2026-07-23 13:27:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 13:26:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:25:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:20:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:13:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 13:11:00	$25.88	BUY	1800	$46,584.00	2026-07-27 09:31:00	$29.00	Sold	$5,616.00	12.06%	4
2026-07-23 13:10:00	$25.91	BUY	1800	$46,638.00	2026-07-27 09:31:00	$29.00	Sold	$5,562.00	11.93%	4
2026-07-23 13:07:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 13:05:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 12:50:00	$25.89	BUY	1800	$46,602.00	2026-07-27 09:31:00	$29.00	Sold	$5,598.00	12.01%	4
2026-07-23 12:44:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 12:14:00	$25.83	BUY	1800	$46,494.00	2026-07-27 09:31:00	$29.00	Sold	$5,706.00	12.27%	4
2026-07-23 11:33:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 11:32:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 11:31:00	$25.92	BUY	1800	$46,656.00	2026-07-27 09:31:00	$29.00	Sold	$5,544.00	11.88%	4
2026-07-23 11:30:00	$25.87	BUY	1800	$46,566.00	2026-07-27 09:31:00	$29.00	Sold	$5,634.00	12.1%	4
2026-07-23 11:29:00	$25.93	BUY	1800	$46,674.00	2026-07-27 09:31:00	$29.00	Sold	$5,526.00	11.84%	4
2026-07-23 10:44:00	$25.75	BUY	1800	$46,350.00	2026-07-27 09:31:00	$29.00	Sold	$5,850.00	12.62%	4
2026-07-23 10:43:00	$25.90	BUY	1800	$46,620.00	2026-07-27 09:31:00	$29.00	Sold	$5,580.00	11.97%	4
2026-07-23 10:42:00	$26.12	BUY	1800	$47,016.00	2026-07-27 09:31:00	$29.00	Sold	$5,184.00	11.03%	4
2026-07-23 10:41:00	$26.40	BUY	1800	$47,520.00	2026-07-27 09:31:00	$29.00	Sold	$4,680.00	9.85%	4
2026-07-23 10:40:00	$26.44	BUY	1800	$47,592.00	2026-07-27 09:31:00	$29.00	Sold	$4,608.00	9.68%	4
2026-07-23 10:39:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:38:00	$26.38	BUY	1800	$47,484.00	2026-07-27 09:31:00	$29.00	Sold	$4,716.00	9.93%	4
2026-07-23 10:37:00	$26.31	BUY	1800	$47,358.00	2026-07-27 09:31:00	$29.00	Sold	$4,842.00	10.22%	4
2026-07-23 10:36:00	$26.27	BUY	1800	$47,286.00	2026-07-27 09:31:00	$29.00	Sold	$4,914.00	10.39%	4
2026-07-23 10:35:00	$26.28	BUY	1800	$47,304.00	2026-07-27 09:31:00	$29.00	Sold	$4,896.00	10.35%	4
2026-07-23 10:34:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:33:00	$26.40	BUY	1800	$47,520.00	2026-07-27 09:31:00	$29.00	Sold	$4,680.00	9.85%	4
2026-07-23 10:32:00	$26.40	BUY	1800	$47,520.00	2026-07-27 09:31:00	$29.00	Sold	$4,680.00	9.85%	4
2026-07-23 10:31:00	$26.33	BUY	1800	$47,394.00	2026-07-27 09:31:00	$29.00	Sold	$4,806.00	10.14%	4
2026-07-23 10:30:00	$26.29	BUY	1800	$47,322.00	2026-07-27 09:31:00	$29.00	Sold	$4,878.00	10.31%	4
2026-07-23 10:29:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:28:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:27:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:26:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:25:00	$26.34	BUY	1800	$47,412.00	2026-07-27 09:31:00	$29.00	Sold	$4,788.00	10.1%	4
2026-07-23 10:24:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:23:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:22:00	$26.49	BUY	1800	$47,682.00	2026-07-27 09:31:00	$29.00	Sold	$4,518.00	9.48%	4
2026-07-23 10:21:00	$26.39	BUY	1800	$47,502.00	2026-07-27 09:31:00	$29.00	Sold	$4,698.00	9.89%	4
2026-07-23 10:20:00	$26.32	BUY	1800	$47,376.00	2026-07-27 09:31:00	$29.00	Sold	$4,824.00	10.18%	4
2026-07-23 10:19:00	$26.46	BUY	1800	$47,628.00	2026-07-27 09:31:00	$29.00	Sold	$4,572.00	9.6%	4
2026-07-23 10:17:00	$26.37	BUY	1800	$47,466.00	2026-07-27 09:31:00	$29.00	Sold	$4,734.00	9.97%	4
2026-07-23 10:16:00	$26.53	BUY	1800	$47,754.00	2026-07-27 09:31:00	$29.00	Sold	$4,446.00	9.31%	4
2026-07-23 10:14:00	$26.62	BUY	1800	$47,916.00	2026-07-27 09:31:00	$29.00	Sold	$4,284.00	8.94%	4
2026-07-23 10:13:00	$26.63	BUY	1800	$47,934.00	2026-07-27 09:31:00	$29.00	Sold	$4,266.00	8.9%	4
2026-07-23 10:12:00	$26.62	BUY	1800	$47,916.00	2026-07-27 09:31:00	$29.00	Sold	$4,284.00	8.94%	4
2026-07-23 10:11:00	$26.62	BUY	1800	$47,916.00	2026-07-27 09:31:00	$29.00	Sold	$4,284.00	8.94%	4
2026-07-23 10:09:00	$26.54	BUY	1800	$47,772.00	2026-07-27 09:31:00	$29.00	Sold	$4,428.00	9.27%	4
2026-07-23 10:08:00	$26.68	BUY	1800	$48,024.00	2026-07-27 09:31:00	$29.00	Sold	$4,176.00	8.7%	4
2026-07-23 10:07:00	$26.80	BUY	1800	$48,240.00	2026-07-27 09:31:00	$29.00	Sold	$3,960.00	8.21%	4
2026-07-21 15:52:00	$26.84	BUY	1790	$48,043.60	2026-07-27 09:31:00	$29.00	Sold	$3,866.40	8.05%	6
2026-07-21 15:51:00	$26.84	BUY	1790	$48,043.60	2026-07-27 09:31:00	$29.00	Sold	$3,866.40	8.05%	6
2026-07-21 15:50:00	$26.81	BUY	1790	$47,989.90	2026-07-27 09:31:00	$29.00	Sold	$3,920.10	8.17%	6
2026-07-21 15:49:00	$26.66	BUY	1790	$47,712.40	2026-07-27 09:31:00	$29.00	Sold	$4,197.55	8.8%	6
2026-07-21 15:48:00	$26.71	BUY	1790	$47,801.90	2026-07-27 09:31:00	$29.00	Sold	$4,108.05	8.59%	6
2026-07-21 15:47:00	$26.72	BUY	1790	$47,828.80	2026-07-27 09:31:00	$29.00	Sold	$4,081.20	8.53%	6
2026-07-21 15:46:00	$26.67	BUY	1790	$47,739.30	2026-07-27 09:31:00	$29.00	Sold	$4,170.70	8.74%	6
2026-07-21 15:45:00	$26.72	BUY	1790	$47,828.80	2026-07-27 09:31:00	$29.00	Sold	$4,081.20	8.53%	6
2026-07-21 15:44:00	$26.78	BUY	1790	$47,936.20	2026-07-27 09:31:00	$29.00	Sold	$3,973.80	8.29%	6
2026-07-21 15:43:00	$26.78	BUY	1790	$47,936.20	2026-07-27 09:31:00	$29.00	Sold	$3,973.80	8.29%	6
2026-07-21 15:42:00	$26.79	BUY	1790	$47,954.10	2026-07-27 09:31:00	$29.00	Sold	$3,955.90	8.25%	6
2026-07-21 15:41:00	$26.80	BUY	1790	$47,972.00	2026-07-27 09:31:00	$29.00	Sold	$3,938.00	8.21%	6
2026-07-21 15:40:00	$26.80	BUY	1790	$47,972.00	2026-07-27 09:31:00	$29.00	Sold	$3,938.00	8.21%	6
2026-07-21 15:39:00	$26.83	BUY	1790	$48,025.70	2026-07-27 09:31:00	$29.00	Sold	$3,884.30	8.09%	6
2026-07-21 15:38:00	$26.87	BUY	1790	$48,103.40	2026-07-27 09:31:00	$29.00	Sold	$3,806.61	7.91%	6
2026-07-21 15:37:00	$26.86	BUY	1790	$48,070.40	2026-07-27 09:31:00	$29.00	Sold	$3,839.55	7.99%	6
2026-07-21 15:36:00	$26.82	BUY	1790	$48,007.80	2026-07-27 09:31:00	$29.00	Sold	$3,902.20	8.13%	6
2026-07-21 15:35:00	$26.88	BUY	1790	$48,115.20	2026-07-27 09:31:00	$29.00	Sold	$3,794.80	7.89%	6
2026-07-21 15:34:00	$26.86	BUY	1790	$48,079.40	2026-07-27 09:31:00	$29.00	Sold	$3,830.60	7.97%	6
2026-07-21 15:33:00	$27.02	BUY	1790	$48,367.60	2026-07-27 09:31:00	$29.00	Sold	$3,542.41	7.32%	6
2026-07-21 15:32:00	$27.02	BUY	1790	$48,365.80	2026-07-27 09:31:00	$29.00	Sold	$3,544.20	7.33%	6
2026-07-21 15:31:00	$26.97	BUY	1790	$48,276.30	2026-07-27 09:31:00	$29.00	Sold	$3,633.70	7.53%	6
2026-07-21 15:30:00	$27.00	BUY	1790	$48,330.00	2026-07-27 09:31:00	$29.00	Sold	$3,580.00	7.41%	6
2026-07-21 15:29:00	$27.09	BUY	1790	$48,491.10	2026-07-27 09:31:00	$29.00	Sold	$3,418.90	7.05%	6
2026-07-21 15:28:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 15:25:00	$27.12	BUY	1790	$48,544.80	2026-07-27 09:31:00	$29.00	Sold	$3,365.20	6.93%	6
2026-07-21 15:24:00	$27.13	BUY	1790	$48,553.80	2026-07-27 09:31:00	$29.00	Sold	$3,356.25	6.91%	6
2026-07-21 15:23:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 14:55:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 14:08:00	$27.13	BUY	1790	$48,562.70	2026-07-27 09:31:00	$29.00	Sold	$3,347.30	6.89%	6
2026-07-21 13:56:00	$27.12	BUY	1790	$48,535.90	2026-07-27 09:31:00	$29.00	Sold	$3,374.15	6.95%	6
2026-07-21 13:55:00	$27.10	BUY	1790	$48,517.20	2026-07-27 09:31:00	$29.00	Sold	$3,392.77	6.99%	6
2026-07-16 15:53:00	$29.08	SELL	1770	$51,462.80	-	-		-	-
2026-07-16 15:52:00	$29.07	SELL	1770	$51,445.10	-	-		-	-
2026-07-16 15:51:00	$29.13	SELL	1770	$51,560.10	-	-		-	-
2026-07-16 15:50:00	$29.14	SELL	1770	$51,568.90	-	-		-	-
2026-07-16 15:46:00	$29.07	SELL	1770	$51,445.10	-	-		-	-
2026-07-16 15:45:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 15:42:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 15:41:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 15:40:00	$29.10	SELL	1770	$51,507.00	-	-		-	-
2026-07-16 15:39:00	$29.19	SELL	1770	$51,666.30	-	-		-	-
2026-07-16 15:38:00	$29.16	SELL	1770	$51,613.20	-	-		-	-
2026-07-16 15:37:00	$29.19	SELL	1770	$51,666.30	-	-		-	-
2026-07-16 15:36:00	$29.15	SELL	1770	$51,595.50	-	-		-	-
2026-07-16 15:35:00	$29.13	SELL	1770	$51,568.10	-	-		-	-
2026-07-16 15:34:00	$29.14	SELL	1770	$51,577.80	-	-		-	-
2026-07-16 15:33:00	$29.15	SELL	1770	$51,591.10	-	-		-	-
2026-07-16 15:32:00	$29.14	SELL	1770	$51,573.90	-	-		-	-
2026-07-16 15:31:00	$29.10	SELL	1770	$51,507.00	-	-		-	-
2026-07-16 15:30:00	$29.09	SELL	1770	$51,489.50	-	-		-	-
2026-07-16 15:29:00	$29.09	SELL	1770	$51,489.30	-	-		-	-
2026-07-16 15:28:00	$29.08	SELL	1770	$51,470.70	-	-		-	-
2026-07-16 15:27:00	$29.06	SELL	1770	$51,441.50	-	-		-	-
2026-07-16 15:26:00	$29.07	SELL	1770	$51,445.90	-	-		-	-
2026-07-16 15:25:00	$29.08	SELL	1770	$51,472.70	-	-		-	-
2026-07-16 15:24:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 15:23:00	$29.11	SELL	1770	$51,524.70	-	-		-	-
2026-07-16 15:22:00	$29.12	SELL	1770	$51,542.40	-	-		-	-
2026-07-16 15:21:00	$29.12	SELL	1770	$51,542.40	-	-		-	-
2026-07-16 15:20:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 15:18:00	$29.07	SELL	1770	$51,451.10	-	-		-	-
2026-07-16 15:17:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 15:16:00	$29.09	SELL	1770	$51,489.30	-	-		-	-
2026-07-16 15:06:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 15:05:00	$29.06	SELL	1770	$51,440.80	-	-		-	-
2026-07-16 15:00:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 14:32:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 14:31:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 14:30:00	$29.06	SELL	1770	$51,436.20	-	-		-	-
2026-07-16 14:27:00	$29.07	SELL	1770	$51,453.90	-	-		-	-
2026-07-16 11:42:00	$29.09	SELL	1770	$51,489.30	-	-		-	-
2026-07-16 11:41:00	$29.09	SELL	1770	$51,480.40	-	-		-	-
2026-07-16 11:39:00	$29.06	SELL	1770	$51,444.00	-	-		-	-
2026-07-16 11:38:00	$29.08	SELL	1770	$51,471.60	-	-		-	-
2026-07-16 11:36:00	$29.11	SELL	1770	$51,524.70	-	-		-	-
2026-07-16 10:05:00	$29.17	SELL	1770	$51,630.90	-	-		-	-
2026-07-16 10:04:00	$29.15	SELL	1770	$51,599.60	-	-		-	-
2026-07-16 10:02:00	$29.09	SELL	1770	$51,485.90	-	-		-	-
2026-07-16 10:00:00	$29.24	SELL	1770	$51,754.80	-	-		-	-
2026-07-16 09:59:00	$29.27	SELL	1770	$51,807.90	-	-		-	-
2026-07-16 09:58:00	$29.14	SELL	1770	$51,586.30	-	-		-	-
2026-07-16 09:57:00	$29.15	SELL	1770	$51,602.60	-	-		-	-
2026-07-16 09:56:00	$29.13	SELL	1770	$51,560.10	-	-		-	-
2026-07-16 09:55:00	$29.23	SELL	1770	$51,745.20	-	-		-	-
2026-07-16 09:54:00	$29.25	SELL	1770	$51,772.50	-	-		-	-
2026-07-16 09:53:00	$29.20	SELL	1770	$51,686.60	-	-		-	-
2026-07-16 09:52:00	$29.15	SELL	1770	$51,595.50	-	-		-	-
2026-07-16 09:50:00	$28.82	SELL	1770	$51,018.50	-	-		-	-
2026-07-16 09:49:00	$28.83	SELL	1770	$51,029.10	-	-		-	-
2026-07-16 09:47:00	$28.95	SELL	1770	$51,241.50	-	-		-	-
2026-07-16 09:46:00	$28.89	SELL	1770	$51,135.30	-	-		-	-
2026-07-16 09:45:00	$28.78	SELL	1770	$50,940.60	-	-		-	-
2026-07-16 09:44:00	$28.72	SELL	1770	$50,834.40	-	-		-	-
2026-07-16 09:43:00	$28.71	SELL	1770	$50,816.70	-	-		-	-
2026-07-16 09:42:00	$28.68	SELL	1770	$50,763.60	-	-		-	-
2026-07-16 09:41:00	$28.70	SELL	1770	$50,799.00	-	-		-	-
2026-07-16 09:40:00	$28.64	SELL	1770	$50,692.80	-	-		-	-
2026-07-16 09:39:00	$28.74	SELL	1770	$50,869.80	-	-		-	-
2026-07-16 09:38:00	$28.80	SELL	1770	$50,976.00	-	-		-	-
2026-07-16 09:37:00	$28.73	SELL	1770	$50,852.60	-	-		-	-
2026-07-16 09:36:00	$28.78	SELL	1770	$50,940.60	-	-		-	-
2026-07-16 09:33:00	$28.58	SELL	1770	$50,586.60	-	-		-	-
2026-07-08 15:59:00	$25.17	BUY	1890	$47,571.30	2026-07-16 09:33:00	$28.58	Sold	$6,444.90	13.55%	8
2026-07-08 15:58:00	$25.39	BUY	1890	$47,987.10	2026-07-16 09:33:00	$28.58	Sold	$6,029.10	12.56%	8
2026-07-08 15:57:00	$25.40	BUY	1890	$48,006.00	2026-07-16 09:33:00	$28.58	Sold	$6,010.20	12.52%	8
2026-07-08 11:05:00	$25.42	BUY	1890	$48,043.80	2026-07-16 09:33:00	$28.58	Sold	$5,972.40	12.43%	8
2026-07-08 11:04:00	$25.32	BUY	1890	$47,854.80	2026-07-16 09:33:00	$28.58	Sold	$6,161.40	12.88%	8
2026-07-08 11:03:00	$25.27	BUY	1890	$47,760.30	2026-07-16 09:33:00	$28.58	Sold	$6,255.90	13.1%	8
2026-07-08 11:02:00	$25.45	BUY	1890	$48,100.50	2026-07-16 09:33:00	$28.58	Sold	$5,915.70	12.3%	8
2026-07-08 11:01:00	$25.41	BUY	1890	$48,024.90	2026-07-16 09:33:00	$28.58	Sold	$5,991.30	12.48%	8
2026-07-08 11:00:00	$25.60	BUY	1890	$48,384.00	2026-07-16 09:33:00	$28.58	Sold	$5,632.20	11.64%	8
2026-07-08 10:59:00	$25.60	BUY	1890	$48,384.00	2026-07-16 09:33:00	$28.58	Sold	$5,632.20	11.64%	8
2026-07-08 10:58:00	$25.73	BUY	1890	$48,629.70	2026-07-16 09:33:00	$28.58	Sold	$5,386.50	11.08%	8
2026-07-08 10:51:00	$25.63	BUY	1890	$48,440.70	2026-07-16 09:33:00	$28.58	Sold	$5,575.50	11.51%	8
2026-07-08 10:50:00	$25.59	BUY	1890	$48,365.10	2026-07-16 09:33:00	$28.58	Sold	$5,651.10	11.68%	8
2026-07-08 10:48:00	$25.66	BUY	1890	$48,497.40	2026-07-16 09:33:00	$28.58	Sold	$5,518.80	11.38%	8
2026-07-08 10:42:00	$25.77	BUY	1890	$48,705.30	2026-07-16 09:33:00	$28.58	Sold	$5,310.90	10.9%	8
2026-07-08 10:40:00	$25.72	BUY	1890	$48,610.80	2026-07-16 09:33:00	$28.58	Sold	$5,405.40	11.12%	8
2026-07-08 10:39:00	$25.72	BUY	1890	$48,610.80	2026-07-16 09:33:00	$28.58	Sold	$5,405.40	11.12%	8
2026-07-08 10:38:00	$25.66	BUY	1890	$48,497.40	2026-07-16 09:33:00	$28.58	Sold	$5,518.80	11.38%	8
2026-07-08 10:32:00	$25.62	BUY	1890	$48,421.80	2026-07-16 09:33:00	$28.58	Sold	$5,594.40	11.55%	8
2026-07-08 10:21:00	$25.77	BUY	1890	$48,705.30	2026-07-16 09:33:00	$28.58	Sold	$5,310.90	10.9%	8
2026-07-08 10:19:00	$25.75	BUY	1890	$48,667.50	2026-07-16 09:33:00	$28.58	Sold	$5,348.70	10.99%	8
2026-07-06 12:09:00	$26.04	BUY	1770	$46,090.80	2026-07-16 09:33:00	$28.58	Sold	$4,495.80	9.75%	10
2026-07-06 12:08:00	$25.96	BUY	1770	$45,949.20	2026-07-16 09:33:00	$28.58	Sold	$4,637.40	10.09%	10
2026-07-06 12:07:00	$26.06	BUY	1770	$46,126.20	2026-07-16 09:33:00	$28.58	Sold	$4,460.40	9.67%	10
2026-07-06 12:06:00	$26.06	BUY	1770	$46,126.20	2026-07-16 09:33:00	$28.58	Sold	$4,460.40	9.67%	10
2026-07-06 12:05:00	$26.05	BUY	1770	$46,108.50	2026-07-16 09:33:00	$28.58	Sold	$4,478.10	9.71%	10
2026-07-06 12:04:00	$26.07	BUY	1770	$46,143.90	2026-07-16 09:33:00	$28.58	Sold	$4,442.70	9.63%	10
2026-07-06 12:03:00	$25.98	BUY	1770	$45,985.80	2026-07-16 09:33:00	$28.58	Sold	$4,600.76	10%	10
2026-07-06 12:02:00	$26.03	BUY	1770	$46,073.10	2026-07-16 09:33:00	$28.58	Sold	$4,513.50	9.8%	10
2026-07-06 12:01:00	$25.96	BUY	1770	$45,949.20	2026-07-16 09:33:00	$28.58	Sold	$4,637.40	10.09%	10
2026-07-06 12:00:00	$26.02	BUY	1770	$46,055.40	2026-07-16 09:33:00	$28.58	Sold	$4,531.20	9.84%	10
2026-07-06 11:59:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 11:58:00	$25.97	BUY	1770	$45,966.90	2026-07-16 09:33:00	$28.58	Sold	$4,619.70	10.05%	10
2026-07-06 11:57:00	$25.97	BUY	1770	$45,966.90	2026-07-16 09:33:00	$28.58	Sold	$4,619.70	10.05%	10
2026-07-06 11:56:00	$25.99	BUY	1770	$46,002.30	2026-07-16 09:33:00	$28.58	Sold	$4,584.30	9.97%	10
2026-07-06 11:39:00	$26.07	BUY	1770	$46,135.10	2026-07-16 09:33:00	$28.58	Sold	$4,451.55	9.65%	10
2026-07-06 11:38:00	$26.05	BUY	1770	$46,108.50	2026-07-16 09:33:00	$28.58	Sold	$4,478.10	9.71%	10
2026-07-06 11:36:00	$26.06	BUY	1770	$46,126.20	2026-07-16 09:33:00	$28.58	Sold	$4,460.40	9.67%	10
2026-07-06 11:35:00	$25.97	BUY	1770	$45,966.90	2026-07-16 09:33:00	$28.58	Sold	$4,619.70	10.05%	10
2026-07-06 11:34:00	$25.90	BUY	1770	$45,843.00	2026-07-16 09:33:00	$28.58	Sold	$4,743.60	10.35%	10
2026-07-06 11:33:00	$25.89	BUY	1770	$45,825.30	2026-07-16 09:33:00	$28.58	Sold	$4,761.30	10.39%	10
2026-07-06 11:32:00	$25.93	BUY	1770	$45,896.10	2026-07-16 09:33:00	$28.58	Sold	$4,690.50	10.22%	10
2026-07-06 11:31:00	$26.06	BUY	1770	$46,126.20	2026-07-16 09:33:00	$28.58	Sold	$4,460.40	9.67%	10
2026-07-06 11:30:00	$26.06	BUY	1770	$46,126.20	2026-07-16 09:33:00	$28.58	Sold	$4,460.40	9.67%	10
2026-07-06 11:28:00	$26.02	BUY	1770	$46,055.40	2026-07-16 09:33:00	$28.58	Sold	$4,531.20	9.84%	10
2026-07-06 11:27:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 11:26:00	$26.00	BUY	1770	$46,020.00	2026-07-16 09:33:00	$28.58	Sold	$4,566.60	9.92%	10
2026-07-06 11:25:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 11:24:00	$26.06	BUY	1770	$46,126.20	2026-07-16 09:33:00	$28.58	Sold	$4,460.40	9.67%	10
2026-07-06 11:23:00	$26.02	BUY	1770	$46,055.40	2026-07-16 09:33:00	$28.58	Sold	$4,531.20	9.84%	10
2026-07-06 11:22:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 11:21:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 11:20:00	$26.03	BUY	1770	$46,073.10	2026-07-16 09:33:00	$28.58	Sold	$4,513.50	9.8%	10
2026-07-06 11:19:00	$26.08	BUY	1770	$46,161.60	2026-07-16 09:33:00	$28.58	Sold	$4,425.00	9.59%	10
2026-07-06 11:18:00	$25.98	BUY	1770	$45,984.60	2026-07-16 09:33:00	$28.58	Sold	$4,602.00	10.01%	10
2026-07-06 11:17:00	$26.02	BUY	1770	$46,052.00	2026-07-16 09:33:00	$28.58	Sold	$4,534.56	9.85%	10
2026-07-06 11:16:00	$26.07	BUY	1770	$46,143.90	2026-07-16 09:33:00	$28.58	Sold	$4,442.70	9.63%	10
2026-07-06 11:15:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 11:14:00	$26.05	BUY	1770	$46,108.50	2026-07-16 09:33:00	$28.58	Sold	$4,478.10	9.71%	10
2026-07-06 11:13:00	$26.07	BUY	1770	$46,143.90	2026-07-16 09:33:00	$28.58	Sold	$4,442.70	9.63%	10
2026-07-06 11:12:00	$26.10	BUY	1770	$46,197.00	2026-07-16 09:33:00	$28.58	Sold	$4,389.60	9.5%	10
2026-07-06 11:11:00	$26.08	BUY	1770	$46,161.60	2026-07-16 09:33:00	$28.58	Sold	$4,425.00	9.59%	10
2026-07-06 11:10:00	$25.89	BUY	1770	$45,829.20	2026-07-16 09:33:00	$28.58	Sold	$4,757.41	10.38%	10
2026-07-06 11:09:00	$25.89	BUY	1770	$45,825.30	2026-07-16 09:33:00	$28.58	Sold	$4,761.30	10.39%	10
2026-07-06 11:08:00	$25.90	BUY	1770	$45,843.00	2026-07-16 09:33:00	$28.58	Sold	$4,743.60	10.35%	10
2026-07-06 11:07:00	$26.12	BUY	1770	$46,232.40	2026-07-16 09:33:00	$28.58	Sold	$4,354.20	9.42%	10
2026-07-06 11:06:00	$26.14	BUY	1770	$46,267.80	2026-07-16 09:33:00	$28.58	Sold	$4,318.80	9.33%	10
2026-07-06 11:00:00	$26.13	BUY	1770	$46,247.60	2026-07-16 09:33:00	$28.58	Sold	$4,338.98	9.38%	10
2026-07-06 10:59:00	$26.11	BUY	1770	$46,205.90	2026-07-16 09:33:00	$28.58	Sold	$4,380.75	9.48%	10
2026-07-06 10:58:00	$26.16	BUY	1770	$46,303.20	2026-07-16 09:33:00	$28.58	Sold	$4,283.40	9.25%	10
2026-07-06 10:57:00	$26.16	BUY	1770	$46,303.20	2026-07-16 09:33:00	$28.58	Sold	$4,283.40	9.25%	10
2026-07-06 10:56:00	$26.09	BUY	1770	$46,179.30	2026-07-16 09:33:00	$28.58	Sold	$4,407.30	9.54%	10
2026-07-06 10:55:00	$26.09	BUY	1770	$46,179.30	2026-07-16 09:33:00	$28.58	Sold	$4,407.30	9.54%	10
2026-07-06 10:54:00	$26.14	BUY	1770	$46,267.80	2026-07-16 09:33:00	$28.58	Sold	$4,318.80	9.33%	10
2026-07-06 10:53:00	$26.09	BUY	1770	$46,170.40	2026-07-16 09:33:00	$28.58	Sold	$4,416.15	9.56%	10
2026-07-06 10:52:00	$26.09	BUY	1770	$46,179.30	2026-07-16 09:33:00	$28.58	Sold	$4,407.30	9.54%	10
2026-07-06 10:51:00	$26.12	BUY	1770	$46,232.40	2026-07-16 09:33:00	$28.58	Sold	$4,354.20	9.42%	10
2026-07-06 10:50:00	$26.08	BUY	1770	$46,161.60	2026-07-16 09:33:00	$28.58	Sold	$4,425.00	9.59%	10
2026-07-06 10:48:00	$26.03	BUY	1770	$46,077.50	2026-07-16 09:33:00	$28.58	Sold	$4,509.07	9.79%	10
2026-07-06 10:47:00	$26.01	BUY	1770	$46,037.70	2026-07-16 09:33:00	$28.58	Sold	$4,548.90	9.88%	10
2026-07-06 10:46:00	$26.43	BUY	1770	$46,781.10	2026-07-16 09:33:00	$28.58	Sold	$3,805.50	8.13%	10
2026-07-06 10:45:00	$26.41	BUY	1770	$46,745.70	2026-07-16 09:33:00	$28.58	Sold	$3,840.90	8.22%	10
2026-07-06 10:44:00	$26.41	BUY	1770	$46,745.70	2026-07-16 09:33:00	$28.58	Sold	$3,840.90	8.22%	10
2026-07-06 10:43:00	$26.46	BUY	1770	$46,834.20	2026-07-16 09:33:00	$28.58	Sold	$3,752.40	8.01%	10
2026-07-06 10:42:00	$26.44	BUY	1770	$46,798.80	2026-07-16 09:33:00	$28.58	Sold	$3,787.80	8.09%	10
2026-07-06 10:41:00	$26.51	BUY	1770	$46,922.70	2026-07-16 09:33:00	$28.58	Sold	$3,663.90	7.81%	10
2026-07-06 10:40:00	$26.49	BUY	1770	$46,887.30	2026-07-16 09:33:00	$28.58	Sold	$3,699.30	7.89%	10
2026-07-06 10:39:00	$26.58	BUY	1770	$47,046.60	2026-07-16 09:33:00	$28.58	Sold	$3,540.00	7.52%	10
2026-07-06 10:38:00	$26.65	BUY	1770	$47,170.50	2026-07-16 09:33:00	$28.58	Sold	$3,416.10	7.24%	10
2026-07-06 10:37:00	$26.58	BUY	1770	$47,046.60	2026-07-16 09:33:00	$28.58	Sold	$3,540.00	7.52%	10
2026-07-06 10:36:00	$26.52	BUY	1770	$46,940.40	2026-07-16 09:33:00	$28.58	Sold	$3,646.20	7.77%	10
2026-07-06 10:35:00	$26.58	BUY	1770	$47,047.80	2026-07-16 09:33:00	$28.58	Sold	$3,538.76	7.52%	10
2026-07-06 10:34:00	$26.60	BUY	1770	$47,078.30	2026-07-16 09:33:00	$28.58	Sold	$3,508.32	7.45%	10
2026-07-06 10:33:00	$26.65	BUY	1770	$47,168.90	2026-07-16 09:33:00	$28.58	Sold	$3,417.69	7.25%	10
2026-07-06 10:32:00	$26.56	BUY	1770	$47,011.20	2026-07-16 09:33:00	$28.58	Sold	$3,575.40	7.61%	10
2026-07-06 10:31:00	$26.59	BUY	1770	$47,067.10	2026-07-16 09:33:00	$28.58	Sold	$3,519.47	7.48%	10
2026-07-06 10:30:00	$26.56	BUY	1770	$47,002.40	2026-07-16 09:33:00	$28.58	Sold	$3,584.25	7.63%	10
2026-07-06 10:29:00	$26.60	BUY	1770	$47,082.00	2026-07-16 09:33:00	$28.58	Sold	$3,504.60	7.44%	10
2026-07-06 10:28:00	$26.62	BUY	1770	$47,117.40	2026-07-16 09:33:00	$28.58	Sold	$3,469.20	7.36%	10
2026-07-06 10:27:00	$26.59	BUY	1770	$47,064.30	2026-07-16 09:33:00	$28.58	Sold	$3,522.30	7.48%	10
2026-07-06 10:26:00	$26.53	BUY	1770	$46,958.10	2026-07-16 09:33:00	$28.58	Sold	$3,628.50	7.73%	10
2026-07-06 10:25:00	$26.48	BUY	1770	$46,869.60	2026-07-16 09:33:00	$28.58	Sold	$3,717.00	7.93%	10
2026-07-06 10:24:00	$26.80	BUY	1770	$47,436.00	2026-07-16 09:33:00	$28.58	Sold	$3,150.60	6.64%	10
2026-07-06 10:23:00	$26.80	BUY	1770	$47,436.00	2026-07-16 09:33:00	$28.58	Sold	$3,150.60	6.64%	10
2026-07-06 10:22:00	$26.84	BUY	1770	$47,506.80	2026-07-16 09:33:00	$28.58	Sold	$3,079.80	6.48%	10
2026-07-06 10:21:00	$26.89	BUY	1770	$47,595.30	2026-07-16 09:33:00	$28.58	Sold	$2,991.30	6.28%	10
2026-07-06 10:20:00	$26.74	BUY	1770	$47,329.80	2026-07-16 09:33:00	$28.58	Sold	$3,256.80	6.88%	10
2026-07-06 10:19:00	$26.67	BUY	1770	$47,205.90	2026-07-16 09:33:00	$28.58	Sold	$3,380.70	7.16%	10
2026-07-06 10:18:00	$26.80	BUY	1770	$47,436.00	2026-07-16 09:33:00	$28.58	Sold	$3,150.60	6.64%	10
2026-07-06 10:17:00	$26.86	BUY	1770	$47,542.20	2026-07-16 09:33:00	$28.58	Sold	$3,044.40	6.4%	10
2026-07-06 10:16:00	$26.82	BUY	1770	$47,471.40	2026-07-16 09:33:00	$28.58	Sold	$3,115.20	6.56%	10
2026-07-06 10:15:00	$26.87	BUY	1770	$47,559.90	2026-07-16 09:33:00	$28.58	Sold	$3,026.70	6.36%	10
2026-07-06 10:14:00	$26.97	BUY	1770	$47,736.90	2026-07-16 09:33:00	$28.58	Sold	$2,849.70	5.97%	10
2026-07-06 10:13:00	$26.98	BUY	1770	$47,754.60	2026-07-16 09:33:00	$28.58	Sold	$2,832.00	5.93%	10
2026-07-06 10:12:00	$27.04	BUY	1770	$47,860.80	2026-07-16 09:33:00	$28.58	Sold	$2,725.80	5.7%	10
2026-07-06 10:11:00	$27.02	BUY	1770	$47,819.60	2026-07-16 09:33:00	$28.58	Sold	$2,767.04	5.79%	10
2026-07-06 10:10:00	$27.00	BUY	1770	$47,790.00	2026-07-16 09:33:00	$28.58	Sold	$2,796.60	5.85%	10
2026-07-06 10:09:00	$27.01	BUY	1770	$47,807.70	2026-07-16 09:33:00	$28.58	Sold	$2,778.90	5.81%	10
2026-07-06 10:08:00	$27.01	BUY	1770	$47,807.70	2026-07-16 09:33:00	$28.58	Sold	$2,778.90	5.81%	10
2026-07-06 10:07:00	$27.08	BUY	1770	$47,931.60	2026-07-16 09:33:00	$28.58	Sold	$2,655.00	5.54%	10
2026-07-06 10:06:00	$27.16	BUY	1770	$48,073.20	2026-07-16 09:33:00	$28.58	Sold	$2,513.40	5.23%	10
2026-07-06 10:05:00	$27.18	BUY	1770	$48,108.60	2026-07-16 09:33:00	$28.58	Sold	$2,478.00	5.15%	10
2026-07-06 10:04:00	$27.26	BUY	1770	$48,250.20	2026-07-16 09:33:00	$28.58	Sold	$2,336.40	4.84%	10
2026-07-06 10:03:00	$27.42	BUY	1770	$48,536.80	2026-07-16 09:33:00	$28.58	Sold	$2,049.84	4.22%	10
2026-07-06 10:02:00	$27.41	BUY	1770	$48,515.70	2026-07-16 09:33:00	$28.58	Sold	$2,070.90	4.27%	10
2026-07-06 10:01:00	$27.46	BUY	1770	$48,604.20	2026-07-16 09:33:00	$28.58	Sold	$1,982.40	4.08%	10
2026-07-06 10:00:00	$27.65	BUY	1770	$48,940.50	2026-07-16 09:33:00	$28.58	Sold	$1,646.10	3.36%	10
2026-07-06 09:59:00	$27.80	BUY	1770	$49,206.00	2026-07-16 09:33:00	$28.58	Sold	$1,380.60	2.81%	10
2026-07-06 09:55:00	$27.80	BUY	1770	$49,206.00	2026-07-16 09:33:00	$28.58	Sold	$1,380.60	2.81%	10
2026-07-06 09:51:00	$27.80	BUY	1770	$49,206.00	2026-07-16 09:33:00	$28.58	Sold	$1,380.60	2.81%	10
2026-07-02 11:23:00	$27.78	BUY	1700	$47,226.00	2026-07-16 09:33:00	$28.58	Sold	$1,360.00	2.88%	14
2026-07-02 11:22:00	$27.79	BUY	1700	$47,238.90	2026-07-16 09:33:00	$28.58	Sold	$1,347.08	2.85%	14
2026-07-02 11:21:00	$27.80	BUY	1700	$47,260.00	2026-07-16 09:33:00	$28.58	Sold	$1,326.00	2.81%	14
2026-07-02 11:19:00	$27.64	BUY	1700	$46,988.00	2026-07-16 09:33:00	$28.58	Sold	$1,598.00	3.4%	14
2026-07-02 11:18:00	$27.72	BUY	1700	$47,124.00	2026-07-16 09:33:00	$28.58	Sold	$1,462.00	3.1%	14
2026-07-02 11:16:00	$27.74	BUY	1700	$47,158.00	2026-07-16 09:33:00	$28.58	Sold	$1,428.00	3.03%	14
2026-07-02 11:15:00	$27.74	BUY	1700	$47,158.00	2026-07-16 09:33:00	$28.58	Sold	$1,428.00	3.03%	14
2026-07-02 11:14:00	$27.80	BUY	1700	$47,251.80	2026-07-16 09:33:00	$28.58	Sold	$1,334.16	2.82%	14
2026-07-02 11:10:00	$27.64	BUY	1700	$46,988.00	2026-07-16 09:33:00	$28.58	Sold	$1,598.00	3.4%	14
2026-07-02 11:09:00	$27.71	BUY	1700	$47,107.00	2026-07-16 09:33:00	$28.58	Sold	$1,479.00	3.14%	14
2026-07-02 11:08:00	$27.71	BUY	1700	$47,107.00	2026-07-16 09:33:00	$28.58	Sold	$1,479.00	3.14%	14
2026-07-02 11:07:00	$27.67	BUY	1700	$47,039.00	2026-07-16 09:33:00	$28.58	Sold	$1,547.00	3.29%	14
2026-07-01 12:41:00	$30.17	SELL	1720	$51,892.40	-	-		-	-
2026-07-01 12:40:00	$30.31	SELL	1720	$52,133.20	-	-		-	-
2026-07-01 12:39:00	$30.19	SELL	1720	$51,926.80	-	-		-	-
2026-07-01 12:38:00	$30.17	SELL	1720	$51,892.40	-	-		-	-
2026-07-01 12:37:00	$30.22	SELL	1720	$51,969.80	-	-		-	-
2026-07-01 12:36:00	$30.18	SELL	1720	$51,909.60	-	-		-	-
2026-07-01 12:35:00	$30.22	SELL	1720	$51,978.40	-	-		-	-
2026-07-01 12:34:00	$30.19	SELL	1720	$51,926.80	-	-		-	-
2026-07-01 12:33:00	$30.19	SELL	1720	$51,926.80	-	-		-	-
2026-07-01 12:32:00	$30.18	SELL	1720	$51,903.90	-	-		-	-
2026-07-01 12:31:00	$30.18	SELL	1720	$51,904.80	-	-		-	-
2026-07-01 12:30:00	$30.19	SELL	1720	$51,927.70	-	-		-	-
2026-07-01 12:29:00	$30.18	SELL	1720	$51,911.50	-	-		-	-
2026-07-01 12:28:00	$30.21	SELL	1720	$51,961.20	-	-		-	-
2026-07-01 12:27:00	$30.18	SELL	1720	$51,909.60	-	-		-	-
2026-07-01 12:26:00	$30.19	SELL	1720	$51,926.80	-	-		-	-
2026-07-01 12:25:00	$30.12	SELL	1720	$51,806.40	-	-		-	-
2026-07-01 12:24:00	$30.19	SELL	1720	$51,934.50	-	-		-	-
2026-07-01 12:23:00	$30.17	SELL	1720	$51,892.40	-	-		-	-
2026-07-01 12:22:00	$30.14	SELL	1720	$51,840.80	-	-		-	-
2026-07-01 12:21:00	$30.17	SELL	1720	$51,892.40	-	-		-	-
2026-07-01 12:20:00	$30.13	SELL	1720	$51,823.60	-	-		-	-
2026-07-01 12:16:00	$30.22	SELL	1720	$51,978.40	-	-		-	-
2026-07-01 12:15:00	$30.30	SELL	1720	$52,116.00	-	-		-	-
2026-07-01 12:14:00	$30.32	SELL	1720	$52,150.40	-	-		-	-
2026-07-01 12:13:00	$30.32	SELL	1720	$52,150.40	-	-		-	-
2026-07-01 12:12:00	$30.31	SELL	1720	$52,133.20	-	-		-	-
2026-07-01 12:11:00	$30.22	SELL	1720	$51,978.40	-	-		-	-
2026-07-01 12:10:00	$30.23	SELL	1720	$51,995.60	-	-		-	-
2026-07-01 12:09:00	$30.21	SELL	1720	$51,952.60	-	-		-	-
2026-07-01 12:08:00	$30.26	SELL	1720	$52,046.50	-	-		-	-
2026-07-01 12:07:00	$30.26	SELL	1720	$52,048.10	-	-		-	-
2026-07-01 12:06:00	$30.20	SELL	1720	$51,935.40	-	-		-	-
2026-07-01 12:05:00	$30.23	SELL	1720	$51,995.60	-	-		-	-
2026-07-01 12:04:00	$30.21	SELL	1720	$51,961.20	-	-		-	-
2026-07-01 12:03:00	$30.25	SELL	1720	$52,030.00	-	-		-	-
2026-07-01 12:02:00	$30.31	SELL	1720	$52,133.20	-	-		-	-
2026-07-01 12:01:00	$30.29	SELL	1720	$52,095.40	-	-		-	-
2026-07-01 12:00:00	$30.30	SELL	1720	$52,116.00	-	-		-	-
2026-07-01 11:59:00	$30.28	SELL	1720	$52,073.00	-	-		-	-
2026-07-01 11:58:00	$30.28	SELL	1720	$52,087.80	-	-		-	-
2026-07-01 11:57:00	$30.25	SELL	1720	$52,030.00	-	-		-	-
2026-07-01 11:56:00	$30.30	SELL	1720	$52,116.00	-	-		-	-
2026-07-01 11:55:00	$30.29	SELL	1720	$52,094.00	-	-		-	-
2026-07-01 11:54:00	$30.26	SELL	1720	$52,047.20	-	-		-	-
2026-07-01 11:53:00	$30.29	SELL	1720	$52,090.20	-	-		-	-
2026-07-01 11:52:00	$30.27	SELL	1720	$52,057.20	-	-		-	-
2026-07-01 11:51:00	$30.27	SELL	1720	$52,064.40	-	-		-	-
2026-07-01 11:50:00	$30.27	SELL	1720	$52,064.40	-	-		-	-
2026-07-01 11:49:00	$30.25	SELL	1720	$52,030.00	-	-		-	-
2026-07-01 11:48:00	$30.22	SELL	1720	$51,978.40	-	-		-	-
2026-07-01 11:47:00	$30.29	SELL	1720	$52,098.80	-	-		-	-
2026-07-01 11:46:00	$30.32	SELL	1720	$52,150.40	-	-		-	-
2026-07-01 11:45:00	$30.28	SELL	1720	$52,081.60	-	-		-	-
2026-07-01 11:44:00	$30.28	SELL	1720	$52,081.60	-	-		-	-
2026-07-01 11:43:00	$30.32	SELL	1720	$52,150.40	-	-		-	-
2026-07-01 11:42:00	$30.26	SELL	1720	$52,055.30	-	-		-	-
2026-07-01 11:41:00	$30.21	SELL	1720	$51,956.20	-	-		-	-
2026-07-01 11:40:00	$30.23	SELL	1720	$51,995.60	-	-		-	-
2026-07-01 11:39:00	$30.16	SELL	1720	$51,875.20	-	-		-	-
2026-07-01 11:37:00	$30.12	SELL	1720	$51,800.70	-	-		-	-
2026-07-01 11:36:00	$30.12	SELL	1720	$51,806.40	-	-		-	-
2026-07-01 11:35:00	$30.12	SELL	1720	$51,806.40	-	-		-	-
2026-07-01 11:33:00	$30.14	SELL	1720	$51,840.80	-	-		-	-
2026-07-01 11:32:00	$30.12	SELL	1720	$51,806.40	-	-		-	-
2026-07-01 11:31:00	$30.18	SELL	1720	$51,909.60	-	-		-	-
2026-07-01 11:30:00	$30.26	SELL	1720	$52,047.20	-	-		-	-
2026-07-01 11:29:00	$30.26	SELL	1720	$52,043.90	-	-		-	-
2026-07-01 11:28:00	$30.23	SELL	1720	$51,995.60	-	-		-	-
2026-07-01 11:27:00	$30.26	SELL	1720	$52,038.60	-	-		-	-
2026-07-01 11:26:00	$30.26	SELL	1720	$52,047.20	-	-		-	-
2026-07-01 11:25:00	$30.32	SELL	1720	$52,150.40	-	-		-	-
2026-07-01 11:24:00	$30.25	SELL	1720	$52,030.00	-	-		-	-
2026-07-01 11:23:00	$30.17	SELL	1720	$51,892.40	-	-		-	-
2026-07-01 11:22:00	$30.22	SELL	1720	$51,978.70	-	-		-	-
2026-07-01 11:21:00	$30.20	SELL	1720	$51,937.50	-	-		-	-
2026-07-01 11:20:00	$30.18	SELL	1720	$51,909.60	-	-		-	-
2026-07-01 11:19:00	$30.15	SELL	1720	$51,858.00	-	-		-	-
2026-07-01 11:18:00	$30.14	SELL	1720	$51,840.80	-	-		-	-
2026-07-01 11:13:00	$30.10	SELL	1720	$51,772.00	-	-		-	-
2026-07-01 11:11:00	$30.13	SELL	1720	$51,823.60	-	-		-	-
2026-07-01 11:10:00	$30.19	SELL	1720	$51,928.00	-	-		-	-
2026-07-01 11:09:00	$30.16	SELL	1720	$51,875.20	-	-		-	-
2026-07-01 11:08:00	$30.22	SELL	1720	$51,978.40	-	-		-	-
2026-07-01 11:07:00	$30.19	SELL	1720	$51,918.20	-	-		-	-
2026-07-01 11:06:00	$30.10	SELL	1720	$51,772.00	-	-		-	-
2026-07-01 11:05:00	$30.28	SELL	1720	$52,081.60	-	-		-	-
2026-07-01 11:04:00	$30.32	SELL	1720	$52,150.40	-	-		-	-
2026-07-01 11:03:00	$30.27	SELL	1720	$52,065.60	-	-		-	-
2026-07-01 11:02:00	$30.17	SELL	1720	$51,893.40	-	-		-	-
2026-07-01 11:01:00	$30.25	SELL	1720	$52,030.00	-	-		-	-
2026-07-01 11:00:00	$30.13	SELL	1720	$51,819.80	-	-		-	-
2026-07-01 10:59:00	$30.17	SELL	1720	$51,892.40	-	-		-	-
2026-07-01 10:58:00	$30.04	SELL	1720	$51,668.80	-	-		-	-
2026-07-01 10:57:00	$30.12	SELL	1720	$51,806.40	-	-		-	-
2026-07-01 10:56:00	$30.01	SELL	1720	$51,617.20	-	-		-	-
2026-07-01 10:55:00	$30.02	SELL	1720	$51,634.40	-	-		-	-
2026-07-01 10:54:00	$30.02	SELL	1720	$51,634.40	-	-		-	-
2026-07-01 10:53:00	$30.04	SELL	1720	$51,662.10	-	-		-	-
2026-07-01 10:52:00	$30.13	SELL	1720	$51,823.60	-	-		-	-
2026-07-01 10:51:00	$30.06	SELL	1720	$51,703.20	-	-		-	-
2026-07-01 10:50:00	$29.95	SELL	1720	$51,516.10	-	-		-	-
2026-07-01 10:49:00	$30.06	SELL	1720	$51,703.20	-	-		-	-
2026-07-01 10:48:00	$30.06	SELL	1720	$51,703.20	-	-		-	-
2026-07-01 10:47:00	$30.12	SELL	1720	$51,806.40	-	-		-	-
2026-07-01 10:46:00	$29.82	SELL	1720	$51,297.40	-	-		-	-
2026-07-01 10:45:00	$29.83	SELL	1720	$51,307.60	-	-		-	-
2026-07-01 10:44:00	$29.90	SELL	1720	$51,428.00	-	-		-	-
2026-07-01 10:43:00	$29.84	SELL	1720	$51,324.80	-	-		-	-
2026-07-01 10:42:00	$29.78	SELL	1720	$51,221.60	-	-		-	-
2026-07-01 10:41:00	$29.82	SELL	1720	$51,290.40	-	-		-	-
2026-07-01 10:39:00	$29.78	SELL	1720	$51,221.60	-	-		-	-
2026-07-01 10:38:00	$29.86	SELL	1720	$51,359.20	-	-		-	-
2026-07-01 10:37:00	$29.27	SELL	1720	$50,337.00	-	-		-	-
2026-07-01 10:36:00	$29.25	SELL	1720	$50,317.70	-	-		-	-
2026-07-01 10:35:00	$29.25	SELL	1720	$50,310.00	-	-		-	-
2026-07-01 10:34:00	$29.24	SELL	1720	$50,288.70	-	-		-	-
2026-07-01 10:33:00	$29.26	SELL	1720	$50,327.20	-	-		-	-
2026-07-01 10:32:00	$29.22	SELL	1720	$50,258.40	-	-		-	-
2026-07-01 10:31:00	$29.28	SELL	1720	$50,361.60	-	-		-	-
2026-07-01 10:30:00	$29.25	SELL	1720	$50,301.40	-	-		-	-
2026-07-01 10:29:00	$29.27	SELL	1720	$50,344.40	-	-		-	-
2026-07-01 10:28:00	$29.23	SELL	1720	$50,275.60	-	-		-	-
2026-07-01 10:27:00	$29.20	SELL	1720	$50,215.40	-	-		-	-
2026-07-01 10:26:00	$29.20	SELL	1720	$50,215.40	-	-		-	-
2026-07-01 10:25:00	$29.16	SELL	1720	$50,155.20	-	-		-	-
2026-07-01 10:24:00	$29.18	SELL	1720	$50,194.60	-	-		-	-
2026-07-01 10:23:00	$29.25	SELL	1720	$50,301.40	-	-		-	-
2026-07-01 10:22:00	$29.29	SELL	1720	$50,378.80	-	-		-	-
2026-07-01 10:21:00	$29.27	SELL	1720	$50,344.40	-	-		-	-
2026-07-01 10:19:00	$29.16	SELL	1720	$50,155.20	-	-		-	-
2026-07-01 10:17:00	$29.16	SELL	1720	$50,146.60	-	-		-	-
2026-07-01 10:16:00	$29.17	SELL	1720	$50,172.40	-	-		-	-
2026-07-01 10:15:00	$29.27	SELL	1720	$50,344.40	-	-		-	-
2026-07-01 10:14:00	$29.17	SELL	1720	$50,180.70	-	-		-	-
2026-07-01 10:13:00	$29.18	SELL	1720	$50,181.00	-	-		-	-
2026-07-01 10:12:00	$29.17	SELL	1720	$50,172.40	-	-		-	-
2026-07-01 10:11:00	$29.25	SELL	1720	$50,310.00	-	-		-	-
2026-07-01 10:10:00	$29.11	SELL	1720	$50,069.20	-	-		-	-
2026-07-01 10:09:00	$29.21	SELL	1720	$50,241.20	-	-		-	-
2026-07-01 10:08:00	$29.11	SELL	1720	$50,069.20	-	-		-	-
2026-07-01 09:35:00	$29.26	SELL	1720	$50,327.20	-	-		-	-
2026-07-01 09:32:00	$29.21	SELL	1720	$50,241.20	-	-		-	-
2026-07-01 09:31:00	$29.25	SELL	1720	$50,310.00	-	-		-	-
2026-07-01 09:30:00	$29.17	SELL	1720	$50,172.40	-	-		-	-
2026-06-30 15:59:00	$29.08	SELL	1760	$51,172.00	-	-		-	-
2026-06-30 15:58:00	$29.15	SELL	1760	$51,304.00	-	-		-	-
2026-06-30 15:54:00	$28.98	SELL	1760	$51,004.80	-	-		-	-
2026-06-30 15:53:00	$29.02	SELL	1760	$51,075.20	-	-		-	-
2026-06-30 15:52:00	$29.00	SELL	1760	$51,040.00	-	-		-	-
2026-06-30 15:51:00	$29.00	SELL	1760	$51,031.20	-	-		-	-
2026-06-30 15:50:00	$29.02	SELL	1760	$51,075.20	-	-		-	-
2026-06-30 15:35:00	$28.98	SELL	1760	$51,009.70	-	-		-	-
2026-06-30 15:33:00	$29.01	SELL	1760	$51,064.80	-	-		-	-
2026-06-30 15:32:00	$29.04	SELL	1760	$51,106.40	-	-		-	-
2026-06-30 15:31:00	$29.06	SELL	1760	$51,145.60	-	-		-	-
2026-06-30 15:30:00	$29.08	SELL	1760	$51,180.80	-	-		-	-
2026-06-30 15:29:00	$29.05	SELL	1760	$51,119.20	-	-		-	-
2026-06-30 15:28:00	$29.05	SELL	1760	$51,119.20	-	-		-	-
2026-06-30 15:27:00	$29.01	SELL	1760	$51,048.80	-	-		-	-
2026-06-30 15:26:00	$29.00	SELL	1760	$51,031.20	-	-		-	-
2026-06-30 15:25:00	$28.99	SELL	1760	$51,013.60	-	-		-	-
2026-06-30 15:24:00	$29.07	SELL	1760	$51,163.20	-	-		-	-
2026-06-30 15:23:00	$29.07	SELL	1760	$51,163.20	-	-		-	-
2026-06-30 15:22:00	$29.04	SELL	1760	$51,110.40	-	-		-	-
2026-06-30 15:21:00	$29.09	SELL	1760	$51,191.70	-	-		-	-
2026-06-30 15:20:00	$29.08	SELL	1760	$51,180.80	-	-		-	-
2026-06-30 15:19:00	$29.05	SELL	1760	$51,128.00	-	-		-	-
2026-06-30 15:18:00	$29.08	SELL	1760	$51,172.00	-	-		-	-
2026-06-30 15:17:00	$29.12	SELL	1760	$51,251.20	-	-		-	-
2026-06-30 15:16:00	$29.16	SELL	1760	$51,321.60	-	-		-	-
2026-06-30 15:15:00	$29.12	SELL	1760	$51,255.60	-	-		-	-
2026-06-30 15:14:00	$29.12	SELL	1760	$51,242.40	-	-		-	-
2026-06-30 15:13:00	$29.15	SELL	1760	$51,304.00	-	-		-	-
2026-06-30 15:12:00	$29.16	SELL	1760	$51,321.60	-	-		-	-
2026-06-30 15:11:00	$29.07	SELL	1760	$51,163.20	-	-		-	-
2026-06-30 15:10:00	$29.02	SELL	1760	$51,067.50	-	-		-	-
2026-06-30 15:09:00	$29.08	SELL	1760	$51,172.00	-	-		-	-
2026-06-30 15:08:00	$29.06	SELL	1760	$51,145.60	-	-		-	-
2026-06-30 15:07:00	$29.06	SELL	1760	$51,145.60	-	-		-	-
2026-06-30 15:06:00	$29.04	SELL	1760	$51,111.60	-	-		-	-
2026-06-30 15:05:00	$29.06	SELL	1760	$51,145.60	-	-		-	-
2026-06-30 15:04:00	$29.05	SELL	1760	$51,128.00	-	-		-	-
2026-06-30 15:03:00	$29.01	SELL	1760	$51,051.30	-	-		-	-
2026-06-30 15:02:00	$28.97	SELL	1760	$50,987.00	-	-		-	-
2026-06-30 15:01:00	$28.99	SELL	1760	$51,022.40	-	-		-	-
2026-06-30 15:00:00	$28.96	SELL	1760	$50,975.10	-	-		-	-
2026-06-30 14:59:00	$28.92	SELL	1760	$50,899.20	-	-		-	-
2026-06-30 14:58:00	$28.92	SELL	1760	$50,891.60	-	-		-	-
2026-06-30 14:57:00	$28.93	SELL	1760	$50,916.80	-	-		-	-
2026-06-30 14:56:00	$28.93	SELL	1760	$50,908.90	-	-		-	-
2026-06-30 14:55:00	$28.92	SELL	1760	$50,899.20	-	-		-	-
2026-06-30 14:54:00	$28.91	SELL	1760	$50,881.60	-	-		-	-
2026-06-30 14:53:00	$28.90	SELL	1760	$50,864.00	-	-		-	-
2026-06-30 14:49:00	$28.87	SELL	1760	$50,811.20	-	-		-	-
2026-06-29 15:55:00	$28.87	SELL	1760	$50,811.20	-	-		-	-
2026-06-29 15:54:00	$28.87	SELL	1760	$50,802.40	-	-		-	-
2026-06-29 15:53:00	$29.01	SELL	1760	$51,049.50	-	-		-	-
2026-06-29 15:52:00	$29.01	SELL	1760	$51,058.10	-	-		-	-
2026-06-29 15:51:00	$29.00	SELL	1760	$51,040.00	-	-		-	-
2026-06-29 15:50:00	$29.01	SELL	1760	$51,057.60	-	-		-	-
2026-06-29 15:49:00	$29.09	SELL	1760	$51,198.40	-	-		-	-
2026-06-29 15:48:00	$29.05	SELL	1760	$51,128.00	-	-		-	-
2026-06-29 15:47:00	$29.01	SELL	1760	$51,064.80	-	-		-	-
2026-06-29 15:46:00	$29.00	SELL	1760	$51,031.60	-	-		-	-
2026-06-29 15:45:00	$28.99	SELL	1760	$51,013.60	-	-		-	-
2026-06-29 15:44:00	$28.97	SELL	1760	$50,981.60	-	-		-	-
2026-06-29 15:43:00	$28.97	SELL	1760	$50,987.20	-	-		-	-
2026-06-29 15:42:00	$28.96	SELL	1760	$50,961.90	-	-		-	-
2026-06-29 15:41:00	$28.96	SELL	1760	$50,972.40	-	-		-	-
2026-06-29 15:40:00	$28.96	SELL	1760	$50,960.80	-	-		-	-
2026-06-29 15:39:00	$28.98	SELL	1760	$50,996.70	-	-		-	-
2026-06-29 15:38:00	$29.00	SELL	1760	$51,040.50	-	-		-	-
2026-06-29 15:37:00	$29.01	SELL	1760	$51,065.90	-	-		-	-
2026-06-29 15:36:00	$28.98	SELL	1760	$51,007.10	-	-		-	-
2026-06-29 15:35:00	$29.02	SELL	1760	$51,075.70	-	-		-	-
2026-06-29 15:34:00	$29.00	SELL	1760	$51,040.00	-	-		-	-
2026-06-29 15:33:00	$29.03	SELL	1760	$51,088.20	-	-		-	-
2026-06-29 15:32:00	$29.03	SELL	1760	$51,100.40	-	-		-	-
2026-06-29 15:31:00	$29.02	SELL	1760	$51,080.70	-	-		-	-
2026-06-29 15:30:00	$29.03	SELL	1760	$51,084.00	-	-		-	-
2026-06-29 15:29:00	$29.04	SELL	1760	$51,110.40	-	-		-	-
2026-06-29 15:28:00	$28.99	SELL	1760	$51,022.40	-	-		-	-
2026-06-29 15:27:00	$28.99	SELL	1760	$51,025.00	-	-		-	-
2026-06-29 15:26:00	$29.03	SELL	1760	$51,095.30	-	-		-	-
2026-06-29 15:25:00	$29.03	SELL	1760	$51,092.60	-	-		-	-
2026-06-29 15:24:00	$29.03	SELL	1760	$51,090.00	-	-		-	-
2026-06-29 15:23:00	$29.02	SELL	1760	$51,079.10	-	-		-	-
2026-06-29 15:22:00	$28.98	SELL	1760	$51,006.00	-	-		-	-
2026-06-29 15:21:00	$29.00	SELL	1760	$51,037.50	-	-		-	-
2026-06-29 15:20:00	$28.98	SELL	1760	$51,004.80	-	-		-	-
2026-06-29 15:19:00	$28.97	SELL	1760	$50,984.00	-	-		-	-
2026-06-29 15:18:00	$28.97	SELL	1760	$50,987.20	-	-		-	-
2026-06-29 15:17:00	$28.97	SELL	1760	$50,983.10	-	-		-	-
2026-06-29 15:16:00	$28.98	SELL	1760	$51,011.10	-	-		-	-
2026-06-29 15:15:00	$28.93	SELL	1760	$50,908.20	-	-		-	-
2026-06-29 15:14:00	$28.89	SELL	1760	$50,846.40	-	-		-	-
2026-06-29 15:13:00	$28.98	SELL	1760	$51,011.00	-	-		-	-
2026-06-29 15:12:00	$28.98	SELL	1760	$51,008.00	-	-		-	-
2026-06-29 15:11:00	$29.00	SELL	1760	$51,040.00	-	-		-	-
2026-06-29 15:10:00	$28.99	SELL	1760	$51,018.70	-	-		-	-
2026-06-29 15:09:00	$28.95	SELL	1760	$50,958.00	-	-		-	-
2026-06-29 15:08:00	$29.05	SELL	1760	$51,128.00	-	-		-	-
2026-06-29 15:07:00	$28.87	SELL	1760	$50,804.70	-	-		-	-
2026-06-29 15:06:00	$28.83	SELL	1760	$50,741.50	-	-		-	-
2026-06-29 15:05:00	$28.81	SELL	1760	$50,699.40	-	-		-	-
2026-06-29 15:04:00	$28.81	SELL	1760	$50,697.90	-	-		-	-
2026-06-29 15:03:00	$28.82	SELL	1760	$50,723.20	-	-		-	-
2026-06-29 15:02:00	$28.81	SELL	1760	$50,698.00	-	-		-	-
2026-06-29 15:01:00	$28.80	SELL	1760	$50,692.90	-	-		-	-
2026-06-29 15:00:00	$28.81	SELL	1760	$50,705.60	-	-		-	-
2026-06-29 14:59:00	$28.78	SELL	1760	$50,654.60	-	-		-	-
2026-06-29 14:58:00	$28.79	SELL	1760	$50,677.40	-	-		-	-
2026-06-29 14:57:00	$28.77	SELL	1760	$50,638.40	-	-		-	-
2026-06-29 14:56:00	$28.78	SELL	1760	$50,652.80	-	-		-	-
2026-06-29 14:55:00	$28.76	SELL	1760	$50,617.60	-	-		-	-
2026-06-29 14:54:00	$28.73	SELL	1760	$50,567.60	-	-		-	-
2026-06-29 14:53:00	$28.74	SELL	1760	$50,575.90	-	-		-	-
2026-06-29 14:52:00	$28.72	SELL	1760	$50,550.20	-	-		-	-
2026-06-29 14:51:00	$28.73	SELL	1760	$50,556.00	-	-		-	-
2026-06-29 14:50:00	$28.72	SELL	1760	$50,538.40	-	-		-	-
2026-06-29 14:49:00	$28.72	SELL	1760	$50,546.00	-	-		-	-
2026-06-29 14:48:00	$28.72	SELL	1760	$50,544.00	-	-		-	-
2026-06-29 14:47:00	$28.71	SELL	1760	$50,538.10	-	-		-	-
2026-06-29 14:46:00	$28.73	SELL	1760	$50,556.00	-	-		-	-
2026-06-29 14:45:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-29 14:44:00	$28.71	SELL	1760	$50,529.60	-	-		-	-
2026-06-29 14:43:00	$28.70	SELL	1760	$50,506.40	-	-		-	-
2026-06-29 14:42:00	$28.69	SELL	1760	$50,494.90	-	-		-	-
2026-06-29 14:41:00	$28.66	SELL	1760	$50,441.60	-	-		-	-
2026-06-29 14:40:00	$28.67	SELL	1760	$50,450.40	-	-		-	-
2026-06-29 14:39:00	$28.64	SELL	1760	$50,408.20	-	-		-	-
2026-06-29 14:38:00	$28.67	SELL	1760	$50,450.40	-	-		-	-
2026-06-29 14:37:00	$28.67	SELL	1760	$50,459.20	-	-		-	-
2026-06-29 14:36:00	$28.67	SELL	1760	$50,459.20	-	-		-	-
2026-06-29 14:35:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-29 14:34:00	$28.65	SELL	1760	$50,418.70	-	-		-	-
2026-06-29 14:33:00	$28.64	SELL	1760	$50,397.60	-	-		-	-
2026-06-29 14:32:00	$28.65	SELL	1760	$50,424.00	-	-		-	-
2026-06-29 14:31:00	$28.58	SELL	1760	$50,305.00	-	-		-	-
2026-06-29 14:30:00	$28.57	SELL	1760	$50,284.40	-	-		-	-
2026-06-29 14:29:00	$28.57	SELL	1760	$50,283.20	-	-		-	-
2026-06-29 14:28:00	$28.57	SELL	1760	$50,281.10	-	-		-	-
2026-06-29 14:27:00	$28.56	SELL	1760	$50,262.40	-	-		-	-
2026-06-29 14:26:00	$28.54	SELL	1760	$50,230.60	-	-		-	-
2026-06-29 14:25:00	$28.55	SELL	1760	$50,239.20	-	-		-	-
2026-06-29 14:24:00	$28.55	SELL	1760	$50,239.20	-	-		-	-
2026-06-29 14:23:00	$28.54	SELL	1760	$50,230.80	-	-		-	-
2026-06-29 14:22:00	$28.51	SELL	1760	$50,177.60	-	-		-	-
2026-06-29 14:21:00	$28.55	SELL	1760	$50,239.70	-	-		-	-
2026-06-29 14:20:00	$28.53	SELL	1760	$50,204.90	-	-		-	-
2026-06-29 14:19:00	$28.53	SELL	1760	$50,217.20	-	-		-	-
2026-06-29 14:18:00	$28.53	SELL	1760	$50,212.80	-	-		-	-
2026-06-29 14:17:00	$28.55	SELL	1760	$50,242.90	-	-		-	-
2026-06-29 14:16:00	$28.54	SELL	1760	$50,235.50	-	-		-	-
2026-06-29 14:15:00	$28.56	SELL	1760	$50,265.60	-	-		-	-
2026-06-29 14:14:00	$28.57	SELL	1760	$50,283.20	-	-		-	-
2026-06-29 14:13:00	$28.56	SELL	1760	$50,265.60	-	-		-	-
2026-06-29 14:12:00	$28.60	SELL	1760	$50,327.20	-	-		-	-
2026-06-29 14:11:00	$28.57	SELL	1760	$50,283.20	-	-		-	-
2026-06-29 14:10:00	$28.57	SELL	1760	$50,283.20	-	-		-	-
2026-06-29 14:09:00	$28.61	SELL	1760	$50,348.70	-	-		-	-
2026-06-29 14:08:00	$28.59	SELL	1760	$50,309.60	-	-		-	-
2026-06-29 14:07:00	$28.60	SELL	1760	$50,330.90	-	-		-	-
2026-06-29 14:06:00	$28.61	SELL	1760	$50,357.30	-	-		-	-
2026-06-29 14:05:00	$28.62	SELL	1760	$50,371.20	-	-		-	-
2026-06-29 14:04:00	$28.58	SELL	1760	$50,306.10	-	-		-	-
2026-06-29 14:03:00	$28.60	SELL	1760	$50,336.00	-	-		-	-
2026-06-29 14:02:00	$28.60	SELL	1760	$50,336.00	-	-		-	-
2026-06-29 14:01:00	$28.57	SELL	1760	$50,283.20	-	-		-	-
2026-06-29 14:00:00	$28.54	SELL	1760	$50,230.40	-	-		-	-
2026-06-26 15:57:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-06-26 15:56:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-06-26 15:55:00	$28.52	SELL	1800	$51,327.00	-	-		-	-
2026-06-26 15:54:00	$28.38	SELL	1800	$51,084.00	-	-		-	-
2026-06-26 11:48:00	$28.35	SELL	1800	$51,030.00	-	-		-	-
2026-06-26 11:47:00	$28.41	SELL	1800	$51,138.00	-	-		-	-
2026-06-26 11:46:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-06-26 11:45:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:44:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:43:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:42:00	$28.41	SELL	1800	$51,138.90	-	-		-	-
2026-06-26 11:41:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-06-26 11:40:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-06-26 11:39:00	$28.40	SELL	1800	$51,111.00	-	-		-	-
2026-06-26 11:38:00	$28.40	SELL	1800	$51,111.00	-	-		-	-
2026-06-26 11:37:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-06-26 11:36:00	$28.40	SELL	1800	$51,111.00	-	-		-	-
2026-06-26 11:35:00	$28.40	SELL	1800	$51,111.00	-	-		-	-
2026-06-26 11:34:00	$28.43	SELL	1800	$51,180.80	-	-		-	-
2026-06-26 11:33:00	$28.36	SELL	1800	$51,048.00	-	-		-	-
2026-06-26 11:32:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-06-26 11:31:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-06-26 11:30:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-06-26 11:29:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:28:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:27:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-06-26 11:26:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-06-26 11:25:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-06-26 11:24:00	$28.42	SELL	1800	$51,147.00	-	-		-	-
2026-06-26 11:23:00	$28.41	SELL	1800	$51,138.00	-	-		-	-
2026-06-26 11:22:00	$28.37	SELL	1800	$51,060.40	-	-		-	-
2026-06-26 11:21:00	$28.36	SELL	1800	$51,048.00	-	-		-	-
2026-06-26 11:20:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-06-26 11:19:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:18:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:17:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:16:00	$28.41	SELL	1800	$51,133.30	-	-		-	-
2026-06-26 11:15:00	$28.42	SELL	1800	$51,156.00	-	-		-	-
2026-06-26 11:14:00	$28.42	SELL	1800	$51,147.00	-	-		-	-
2026-06-26 11:12:00	$28.41	SELL	1800	$51,138.00	-	-		-	-
2026-06-26 11:11:00	$28.41	SELL	1800	$51,138.00	-	-		-	-
2026-06-26 11:10:00	$28.38	SELL	1800	$51,084.00	-	-		-	-
2026-06-26 11:06:00	$28.39	SELL	1800	$51,093.00	-	-		-	-
2026-06-26 10:26:00	$28.36	SELL	1800	$51,048.00	-	-		-	-
2026-06-26 10:24:00	$28.38	SELL	1800	$51,083.50	-	-		-	-
2026-06-26 10:19:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-06-26 10:18:00	$28.35	SELL	1800	$51,030.00	-	-		-	-
2026-06-26 10:15:00	$28.36	SELL	1800	$51,048.00	-	-		-	-
2026-06-26 10:14:00	$28.36	SELL	1800	$51,039.00	-	-		-	-
2026-06-26 10:13:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-06-26 10:12:00	$28.35	SELL	1800	$51,030.00	-	-		-	-
2026-06-26 10:11:00	$28.36	SELL	1800	$51,039.00	-	-		-	-
2026-06-26 10:10:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-06-26 09:47:00	$28.44	SELL	1800	$51,190.90	-	-		-	-
2026-06-25 10:10:00	$28.39	SELL	1780	$50,534.20	-	-		-	-
2026-06-25 10:02:00	$28.35	SELL	1780	$50,463.00	-	-		-	-
2026-06-25 10:00:00	$28.46	SELL	1780	$50,658.80	-	-		-	-
2026-06-25 09:55:00	$28.46	SELL	1780	$50,658.80	-	-		-	-
2026-06-25 09:54:00	$28.53	SELL	1780	$50,783.40	-	-		-	-
2026-06-25 09:53:00	$28.55	SELL	1780	$50,819.00	-	-		-	-
2026-06-25 09:52:00	$28.52	SELL	1780	$50,765.60	-	-		-	-
2026-06-25 09:51:00	$28.45	SELL	1780	$50,641.00	-	-		-	-
2026-06-25 09:50:00	$28.45	SELL	1780	$50,641.00	-	-		-	-
2026-06-25 09:49:00	$28.44	SELL	1780	$50,623.20	-	-		-	-
2026-06-25 09:48:00	$28.45	SELL	1780	$50,632.10	-	-		-	-
2026-06-25 09:47:00	$28.44	SELL	1780	$50,623.20	-	-		-	-
2026-06-25 09:46:00	$28.44	SELL	1780	$50,623.20	-	-		-	-
2026-06-25 09:45:00	$28.56	SELL	1780	$50,836.80	-	-		-	-
2026-06-25 09:44:00	$28.52	SELL	1780	$50,765.60	-	-		-	-
2026-06-25 09:43:00	$28.55	SELL	1780	$50,819.00	-	-		-	-
2026-06-25 09:41:00	$28.34	SELL	1780	$50,445.20	-	-		-	-
2026-06-25 09:40:00	$28.56	SELL	1780	$50,836.80	-	-		-	-
2026-06-25 09:36:00	$28.56	SELL	1780	$50,836.80	-	-		-	-
2026-06-25 09:35:00	$28.56	SELL	1780	$50,836.80	-	-		-	-
2026-06-25 09:34:00	$28.42	SELL	1780	$50,587.60	-	-		-	-
2026-06-25 09:33:00	$28.36	SELL	1780	$50,480.80	-	-		-	-
2026-06-25 09:32:00	$28.30	SELL	1780	$50,374.00	-	-		-	-
2026-06-25 09:31:00	$28.28	SELL	1780	$50,338.40	-	-		-	-
2026-06-25 09:30:00	$28.16	SELL	1780	$50,124.80	-	-		-	-
2026-06-24 15:59:00	$27.94	SELL	1900	$53,086.00	-	-		-	-
2026-06-24 15:58:00	$27.85	SELL	1900	$52,905.50	-	-		-	-
2026-06-24 15:57:00	$27.83	SELL	1900	$52,877.00	-	-		-	-
2026-06-24 15:56:00	$27.77	SELL	1900	$52,753.50	-	-		-	-
2026-06-24 15:55:00	$27.83	SELL	1900	$52,877.00	-	-		-	-
2026-06-24 15:54:00	$27.68	SELL	1900	$52,592.00	-	-		-	-
2026-06-24 15:50:00	$27.72	SELL	1900	$52,658.50	-	-		-	-
2026-06-24 15:49:00	$27.71	SELL	1900	$52,649.00	-	-		-	-
2026-06-24 15:48:00	$27.70	SELL	1900	$52,630.00	-	-		-	-
2026-06-24 15:46:00	$27.71	SELL	1900	$52,639.50	-	-		-	-
2026-06-24 15:45:00	$27.70	SELL	1900	$52,630.00	-	-		-	-
2026-06-24 15:40:00	$27.69	SELL	1900	$52,616.30	-	-		-	-
2026-06-24 15:34:00	$27.68	SELL	1900	$52,592.00	-	-		-	-
2026-06-24 15:30:00	$27.68	SELL	1900	$52,592.00	-	-		-	-
2026-06-24 15:29:00	$27.70	SELL	1900	$52,630.00	-	-		-	-
2026-06-24 12:43:00	$27.71	SELL	1900	$52,649.00	-	-		-	-
2026-06-24 12:42:00	$27.73	SELL	1900	$52,681.90	-	-		-	-
2026-06-24 12:41:00	$27.73	SELL	1900	$52,687.00	-	-		-	-
2026-06-24 12:40:00	$27.70	SELL	1900	$52,630.00	-	-		-	-
2026-06-24 12:39:00	$27.71	SELL	1900	$52,649.00	-	-		-	-
2026-06-24 12:38:00	$27.72	SELL	1900	$52,668.00	-	-		-	-
2026-06-24 12:37:00	$27.77	SELL	1900	$52,763.00	-	-		-	-
2026-06-24 12:36:00	$27.79	SELL	1900	$52,797.60	-	-		-	-
2026-06-24 12:35:00	$27.78	SELL	1900	$52,783.30	-	-		-	-
2026-06-24 12:34:00	$27.78	SELL	1900	$52,782.00	-	-		-	-
2026-06-24 12:33:00	$27.78	SELL	1900	$52,782.00	-	-		-	-
2026-06-24 12:32:00	$27.79	SELL	1900	$52,801.00	-	-		-	-
2026-06-24 12:31:00	$27.81	SELL	1900	$52,839.00	-	-		-	-
2026-06-24 12:30:00	$27.81	SELL	1900	$52,839.00	-	-		-	-
2026-06-24 12:29:00	$27.80	SELL	1900	$52,819.20	-	-		-	-
2026-06-24 12:28:00	$27.79	SELL	1900	$52,801.00	-	-		-	-
2026-06-24 12:27:00	$27.79	SELL	1900	$52,801.00	-	-		-	-
2026-06-24 12:26:00	$27.84	SELL	1900	$52,896.00	-	-		-	-
2026-06-24 12:25:00	$27.79	SELL	1900	$52,801.00	-	-		-	-
2026-06-24 12:24:00	$27.81	SELL	1900	$52,839.00	-	-		-	-
2026-06-24 12:23:00	$27.77	SELL	1900	$52,763.00	-	-		-	-
2026-06-24 12:22:00	$27.77	SELL	1900	$52,763.00	-	-		-	-
2026-06-24 12:21:00	$27.78	SELL	1900	$52,782.00	-	-		-	-
2026-06-24 12:20:00	$27.80	SELL	1900	$52,820.00	-	-		-	-
2026-06-24 12:19:00	$27.81	SELL	1900	$52,839.00	-	-		-	-
2026-06-24 12:18:00	$27.82	SELL	1900	$52,858.00	-	-		-	-
2026-06-24 12:17:00	$27.79	SELL	1900	$52,801.00	-	-		-	-
2026-06-24 12:16:00	$27.77	SELL	1900	$52,753.50	-	-		-	-
2026-06-24 12:15:00	$27.73	SELL	1900	$52,687.00	-	-		-	-
2026-06-24 12:14:00	$27.73	SELL	1900	$52,687.00	-	-		-	-
2026-06-24 12:13:00	$27.71	SELL	1900	$52,649.00	-	-		-	-
2026-06-24 12:12:00	$27.73	SELL	1900	$52,687.00	-	-		-	-
2026-06-24 11:21:00	$27.68	SELL	1900	$52,592.00	-	-		-	-
2026-06-24 11:20:00	$27.69	SELL	1900	$52,611.00	-	-		-	-
2026-06-24 11:19:00	$27.68	SELL	1900	$52,592.00	-	-		-	-
2026-06-24 10:41:00	$27.68	SELL	1900	$52,596.40	-	-		-	-
2026-06-24 10:35:00	$27.69	SELL	1900	$52,611.00	-	-		-	-
2026-06-24 10:34:00	$27.80	SELL	1900	$52,820.00	-	-		-	-
2026-06-24 10:33:00	$27.85	SELL	1900	$52,915.00	-	-		-	-
2026-06-24 10:32:00	$27.77	SELL	1900	$52,763.40	-	-		-	-
2026-06-24 10:31:00	$27.85	SELL	1900	$52,915.00	-	-		-	-
2026-06-24 10:30:00	$27.69	SELL	1900	$52,611.00	-	-		-	-
2026-06-24 10:29:00	$27.66	SELL	1900	$52,554.00	-	-		-	-
2026-06-24 10:28:00	$27.59	SELL	1900	$52,421.00	-	-		-	-
2026-06-24 10:27:00	$27.64	SELL	1900	$52,516.00	-	-		-	-
2026-06-24 10:26:00	$27.59	SELL	1900	$52,421.00	-	-		-	-
2026-06-24 10:25:00	$27.66	SELL	1900	$52,554.00	-	-		-	-
2026-06-24 10:24:00	$27.64	SELL	1900	$52,516.00	-	-		-	-
2026-06-24 10:23:00	$27.64	SELL	1900	$52,516.00	-	-		-	-
2026-06-24 10:22:00	$27.62	SELL	1900	$52,478.00	-	-		-	-
2026-06-24 09:52:00	$27.50	SELL	1900	$52,250.00	-	-		-	-
2026-06-22 15:49:00	$25.51	BUY	1900	$48,459.50	2026-06-24 09:52:00	$27.50	Sold	$3,790.50	7.82%	2
2026-06-22 15:48:00	$25.51	BUY	1900	$48,469.00	2026-06-24 09:52:00	$27.50	Sold	$3,781.00	7.8%	2
2026-06-22 15:47:00	$25.51	BUY	1900	$48,469.00	2026-06-24 09:52:00	$27.50	Sold	$3,781.00	7.8%	2
2026-06-22 15:46:00	$25.51	BUY	1900	$48,469.00	2026-06-24 09:52:00	$27.50	Sold	$3,781.00	7.8%	2
2026-06-22 15:45:00	$25.51	BUY	1900	$48,469.00	2026-06-24 09:52:00	$27.50	Sold	$3,781.00	7.8%	2
2026-06-22 15:44:00	$25.52	BUY	1900	$48,478.50	2026-06-24 09:52:00	$27.50	Sold	$3,771.50	7.78%	2
2026-06-22 15:43:00	$25.54	BUY	1900	$48,526.00	2026-06-24 09:52:00	$27.50	Sold	$3,724.00	7.67%	2
2026-06-22 15:42:00	$25.54	BUY	1900	$48,521.20	2026-06-24 09:52:00	$27.50	Sold	$3,728.75	7.68%	2
2026-06-22 15:41:00	$25.54	BUY	1900	$48,519.00	2026-06-24 09:52:00	$27.50	Sold	$3,731.03	7.69%	2
2026-06-22 15:40:00	$25.55	BUY	1900	$48,535.70	2026-06-24 09:52:00	$27.50	Sold	$3,714.31	7.65%	2
2026-06-22 15:39:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 15:38:00	$25.52	BUY	1900	$48,478.50	2026-06-24 09:52:00	$27.50	Sold	$3,771.50	7.78%	2
2026-06-22 15:37:00	$25.48	BUY	1900	$48,404.40	2026-06-24 09:52:00	$27.50	Sold	$3,845.60	7.94%	2
2026-06-22 15:36:00	$25.49	BUY	1900	$48,436.30	2026-06-24 09:52:00	$27.50	Sold	$3,813.68	7.87%	2
2026-06-22 15:35:00	$25.48	BUY	1900	$48,409.50	2026-06-24 09:52:00	$27.50	Sold	$3,840.47	7.93%	2
2026-06-22 15:34:00	$25.49	BUY	1900	$48,431.00	2026-06-24 09:52:00	$27.50	Sold	$3,819.00	7.89%	2
2026-06-22 15:33:00	$25.43	BUY	1900	$48,317.90	2026-06-24 09:52:00	$27.50	Sold	$3,932.05	8.14%	2
2026-06-22 15:32:00	$25.46	BUY	1900	$48,370.80	2026-06-24 09:52:00	$27.50	Sold	$3,879.23	8.02%	2
2026-06-22 15:31:00	$25.48	BUY	1900	$48,402.50	2026-06-24 09:52:00	$27.50	Sold	$3,847.50	7.95%	2
2026-06-22 15:30:00	$25.45	BUY	1900	$48,355.00	2026-06-24 09:52:00	$27.50	Sold	$3,895.00	8.06%	2
2026-06-22 15:29:00	$25.50	BUY	1900	$48,445.80	2026-06-24 09:52:00	$27.50	Sold	$3,804.18	7.85%	2
2026-06-22 15:28:00	$25.53	BUY	1900	$48,497.50	2026-06-24 09:52:00	$27.50	Sold	$3,752.50	7.74%	2
2026-06-22 15:27:00	$25.53	BUY	1900	$48,497.50	2026-06-24 09:52:00	$27.50	Sold	$3,752.50	7.74%	2
2026-06-22 15:26:00	$25.51	BUY	1900	$48,470.50	2026-06-24 09:52:00	$27.50	Sold	$3,779.48	7.8%	2
2026-06-22 15:25:00	$25.48	BUY	1900	$48,405.50	2026-06-24 09:52:00	$27.50	Sold	$3,844.46	7.94%	2
2026-06-22 15:24:00	$25.47	BUY	1900	$48,393.00	2026-06-24 09:52:00	$27.50	Sold	$3,857.00	7.97%	2
2026-06-22 15:23:00	$25.47	BUY	1900	$48,393.00	2026-06-24 09:52:00	$27.50	Sold	$3,857.00	7.97%	2
2026-06-22 15:22:00	$25.48	BUY	1900	$48,402.50	2026-06-24 09:52:00	$27.50	Sold	$3,847.50	7.95%	2
2026-06-22 15:21:00	$25.48	BUY	1900	$48,402.50	2026-06-24 09:52:00	$27.50	Sold	$3,847.50	7.95%	2
2026-06-22 15:20:00	$25.48	BUY	1900	$48,412.00	2026-06-24 09:52:00	$27.50	Sold	$3,838.00	7.93%	2
2026-06-22 15:19:00	$25.45	BUY	1900	$48,355.00	2026-06-24 09:52:00	$27.50	Sold	$3,895.00	8.06%	2
2026-06-22 15:18:00	$25.47	BUY	1900	$48,393.00	2026-06-24 09:52:00	$27.50	Sold	$3,857.00	7.97%	2
2026-06-22 15:17:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 15:16:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 15:15:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 15:14:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 15:13:00	$25.59	BUY	1900	$48,629.90	2026-06-24 09:52:00	$27.50	Sold	$3,620.07	7.44%	2
2026-06-22 15:12:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 15:11:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 15:10:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 15:09:00	$25.58	BUY	1900	$48,593.40	2026-06-24 09:52:00	$27.50	Sold	$3,656.55	7.52%	2
2026-06-22 15:08:00	$25.57	BUY	1900	$48,573.50	2026-06-24 09:52:00	$27.50	Sold	$3,676.50	7.57%	2
2026-06-22 15:07:00	$25.61	BUY	1900	$48,662.20	2026-06-24 09:52:00	$27.50	Sold	$3,587.77	7.37%	2
2026-06-22 15:06:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 15:05:00	$25.62	BUY	1900	$48,678.00	2026-06-24 09:52:00	$27.50	Sold	$3,572.00	7.34%	2
2026-06-22 15:04:00	$25.62	BUY	1900	$48,685.60	2026-06-24 09:52:00	$27.50	Sold	$3,564.40	7.32%	2
2026-06-22 15:03:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 15:02:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 15:01:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 15:00:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:59:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 14:58:00	$25.53	BUY	1900	$48,497.50	2026-06-24 09:52:00	$27.50	Sold	$3,752.50	7.74%	2
2026-06-22 14:57:00	$25.54	BUY	1900	$48,516.50	2026-06-24 09:52:00	$27.50	Sold	$3,733.50	7.7%	2
2026-06-22 14:56:00	$25.58	BUY	1900	$48,606.60	2026-06-24 09:52:00	$27.50	Sold	$3,643.44	7.5%	2
2026-06-22 14:55:00	$25.58	BUY	1900	$48,607.50	2026-06-24 09:52:00	$27.50	Sold	$3,642.49	7.49%	2
2026-06-22 14:54:00	$25.53	BUY	1900	$48,507.00	2026-06-24 09:52:00	$27.50	Sold	$3,743.00	7.72%	2
2026-06-22 14:53:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:52:00	$25.57	BUY	1900	$48,580.00	2026-06-24 09:52:00	$27.50	Sold	$3,670.04	7.55%	2
2026-06-22 14:51:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 14:50:00	$25.57	BUY	1900	$48,592.30	2026-06-24 09:52:00	$27.50	Sold	$3,657.69	7.53%	2
2026-06-22 14:49:00	$25.57	BUY	1900	$48,573.50	2026-06-24 09:52:00	$27.50	Sold	$3,676.50	7.57%	2
2026-06-22 14:48:00	$25.57	BUY	1900	$48,573.50	2026-06-24 09:52:00	$27.50	Sold	$3,676.50	7.57%	2
2026-06-22 14:47:00	$25.58	BUY	1900	$48,592.50	2026-06-24 09:52:00	$27.50	Sold	$3,657.50	7.53%	2
2026-06-22 14:46:00	$25.59	BUY	1900	$48,621.00	2026-06-24 09:52:00	$27.50	Sold	$3,629.00	7.46%	2
2026-06-22 14:45:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 14:44:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 14:43:00	$25.58	BUY	1900	$48,597.80	2026-06-24 09:52:00	$27.50	Sold	$3,652.18	7.52%	2
2026-06-22 14:42:00	$25.57	BUY	1900	$48,577.10	2026-06-24 09:52:00	$27.50	Sold	$3,672.89	7.56%	2
2026-06-22 14:41:00	$25.58	BUY	1900	$48,609.40	2026-06-24 09:52:00	$27.50	Sold	$3,640.59	7.49%	2
2026-06-22 14:40:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 14:39:00	$25.59	BUY	1900	$48,615.30	2026-06-24 09:52:00	$27.50	Sold	$3,634.70	7.48%	2
2026-06-22 14:38:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:37:00	$25.62	BUY	1900	$48,671.00	2026-06-24 09:52:00	$27.50	Sold	$3,579.03	7.35%	2
2026-06-22 14:36:00	$25.56	BUY	1900	$48,565.10	2026-06-24 09:52:00	$27.50	Sold	$3,684.86	7.59%	2
2026-06-22 14:35:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 14:34:00	$25.54	BUY	1900	$48,526.00	2026-06-24 09:52:00	$27.50	Sold	$3,724.00	7.67%	2
2026-06-22 14:33:00	$25.56	BUY	1900	$48,572.90	2026-06-24 09:52:00	$27.50	Sold	$3,677.07	7.57%	2
2026-06-22 14:32:00	$25.56	BUY	1900	$48,564.20	2026-06-24 09:52:00	$27.50	Sold	$3,685.81	7.59%	2
2026-06-22 14:31:00	$25.57	BUY	1900	$48,583.90	2026-06-24 09:52:00	$27.50	Sold	$3,666.05	7.55%	2
2026-06-22 14:30:00	$25.54	BUY	1900	$48,526.00	2026-06-24 09:52:00	$27.50	Sold	$3,724.00	7.67%	2
2026-06-22 14:29:00	$25.46	BUY	1900	$48,374.00	2026-06-24 09:52:00	$27.50	Sold	$3,876.00	8.01%	2
2026-06-22 14:28:00	$25.45	BUY	1900	$48,355.00	2026-06-24 09:52:00	$27.50	Sold	$3,895.00	8.06%	2
2026-06-22 14:27:00	$25.50	BUY	1900	$48,453.40	2026-06-24 09:52:00	$27.50	Sold	$3,796.58	7.84%	2
2026-06-22 14:26:00	$25.54	BUY	1900	$48,533.60	2026-06-24 09:52:00	$27.50	Sold	$3,716.40	7.66%	2
2026-06-22 14:25:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:24:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 14:23:00	$25.58	BUY	1900	$48,600.90	2026-06-24 09:52:00	$27.50	Sold	$3,649.14	7.51%	2
2026-06-22 14:22:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:21:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:20:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:19:00	$25.60	BUY	1900	$48,632.60	2026-06-24 09:52:00	$27.50	Sold	$3,617.41	7.44%	2
2026-06-22 14:18:00	$25.62	BUY	1900	$48,668.50	2026-06-24 09:52:00	$27.50	Sold	$3,581.50	7.36%	2
2026-06-22 14:17:00	$25.62	BUY	1900	$48,668.50	2026-06-24 09:52:00	$27.50	Sold	$3,581.50	7.36%	2
2026-06-22 14:16:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 14:15:00	$25.60	BUY	1900	$48,640.20	2026-06-24 09:52:00	$27.50	Sold	$3,609.81	7.42%	2
2026-06-22 14:14:00	$25.60	BUY	1900	$48,639.40	2026-06-24 09:52:00	$27.50	Sold	$3,610.57	7.42%	2
2026-06-22 14:13:00	$25.62	BUY	1900	$48,671.90	2026-06-24 09:52:00	$27.50	Sold	$3,578.08	7.35%	2
2026-06-22 14:12:00	$25.62	BUY	1900	$48,668.70	2026-06-24 09:52:00	$27.50	Sold	$3,581.31	7.36%	2
2026-06-22 14:11:00	$25.62	BUY	1900	$48,668.50	2026-06-24 09:52:00	$27.50	Sold	$3,581.50	7.36%	2
2026-06-22 14:10:00	$25.60	BUY	1900	$48,648.70	2026-06-24 09:52:00	$27.50	Sold	$3,601.26	7.4%	2
2026-06-22 14:09:00	$25.59	BUY	1900	$48,629.90	2026-06-24 09:52:00	$27.50	Sold	$3,620.07	7.44%	2
2026-06-22 14:08:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 14:07:00	$25.63	BUY	1900	$48,691.50	2026-06-24 09:52:00	$27.50	Sold	$3,558.51	7.31%	2
2026-06-22 14:06:00	$25.58	BUY	1900	$48,592.50	2026-06-24 09:52:00	$27.50	Sold	$3,657.50	7.53%	2
2026-06-22 14:05:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 14:04:00	$25.61	BUY	1900	$48,657.70	2026-06-24 09:52:00	$27.50	Sold	$3,592.33	7.38%	2
2026-06-22 14:03:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 14:02:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 14:01:00	$25.65	BUY	1900	$48,735.00	2026-06-24 09:52:00	$27.50	Sold	$3,515.00	7.21%	2
2026-06-22 14:00:00	$25.65	BUY	1900	$48,725.50	2026-06-24 09:52:00	$27.50	Sold	$3,524.50	7.23%	2
2026-06-22 13:59:00	$25.65	BUY	1900	$48,741.60	2026-06-24 09:52:00	$27.50	Sold	$3,508.35	7.2%	2
2026-06-22 13:58:00	$25.65	BUY	1900	$48,725.50	2026-06-24 09:52:00	$27.50	Sold	$3,524.50	7.23%	2
2026-06-22 13:57:00	$25.66	BUY	1900	$48,751.30	2026-06-24 09:52:00	$27.50	Sold	$3,498.66	7.18%	2
2026-06-22 13:56:00	$25.65	BUY	1900	$48,725.50	2026-06-24 09:52:00	$27.50	Sold	$3,524.50	7.23%	2
2026-06-22 13:55:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 13:54:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 13:53:00	$25.67	BUY	1900	$48,763.50	2026-06-24 09:52:00	$27.50	Sold	$3,486.50	7.15%	2
2026-06-22 13:52:00	$25.66	BUY	1900	$48,757.00	2026-06-24 09:52:00	$27.50	Sold	$3,492.96	7.16%	2
2026-06-22 13:51:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 13:50:00	$25.67	BUY	1900	$48,773.00	2026-06-24 09:52:00	$27.50	Sold	$3,477.00	7.13%	2
2026-06-22 13:49:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 13:48:00	$25.65	BUY	1900	$48,735.00	2026-06-24 09:52:00	$27.50	Sold	$3,515.00	7.21%	2
2026-06-22 13:47:00	$25.68	BUY	1900	$48,784.00	2026-06-24 09:52:00	$27.50	Sold	$3,465.98	7.1%	2
2026-06-22 11:41:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 11:40:00	$25.62	BUY	1900	$48,682.80	2026-06-24 09:52:00	$27.50	Sold	$3,567.25	7.33%	2
2026-06-22 11:38:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 11:37:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 11:36:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 11:35:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 11:34:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 11:33:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 11:32:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 11:31:00	$25.59	BUY	1900	$48,621.00	2026-06-24 09:52:00	$27.50	Sold	$3,629.00	7.46%	2
2026-06-22 11:30:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 11:29:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 11:28:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 11:27:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 11:23:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 11:22:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 11:17:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 11:16:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 11:14:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 11:13:00	$25.62	BUY	1900	$48,678.00	2026-06-24 09:52:00	$27.50	Sold	$3,572.00	7.34%	2
2026-06-22 11:12:00	$25.48	BUY	1900	$48,412.00	2026-06-24 09:52:00	$27.50	Sold	$3,838.00	7.93%	2
2026-06-22 11:11:00	$25.43	BUY	1900	$48,317.00	2026-06-24 09:52:00	$27.50	Sold	$3,933.00	8.14%	2
2026-06-22 11:10:00	$25.44	BUY	1900	$48,336.00	2026-06-24 09:52:00	$27.50	Sold	$3,914.00	8.1%	2
2026-06-22 11:09:00	$25.50	BUY	1900	$48,450.00	2026-06-24 09:52:00	$27.50	Sold	$3,800.00	7.84%	2
2026-06-22 11:08:00	$25.50	BUY	1900	$48,450.00	2026-06-24 09:52:00	$27.50	Sold	$3,800.00	7.84%	2
2026-06-22 11:07:00	$25.52	BUY	1900	$48,488.00	2026-06-24 09:52:00	$27.50	Sold	$3,762.00	7.76%	2
2026-06-22 11:06:00	$25.55	BUY	1900	$48,545.00	2026-06-24 09:52:00	$27.50	Sold	$3,705.00	7.63%	2
2026-06-22 11:05:00	$25.52	BUY	1900	$48,488.00	2026-06-24 09:52:00	$27.50	Sold	$3,762.00	7.76%	2
2026-06-22 11:04:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 11:03:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 11:02:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 11:01:00	$25.59	BUY	1900	$48,621.00	2026-06-24 09:52:00	$27.50	Sold	$3,629.00	7.46%	2
2026-06-22 11:00:00	$25.59	BUY	1900	$48,621.00	2026-06-24 09:52:00	$27.50	Sold	$3,629.00	7.46%	2
2026-06-22 10:59:00	$25.59	BUY	1900	$48,621.00	2026-06-24 09:52:00	$27.50	Sold	$3,629.00	7.46%	2
2026-06-22 10:58:00	$25.60	BUY	1900	$48,640.00	2026-06-24 09:52:00	$27.50	Sold	$3,610.00	7.42%	2
2026-06-22 10:57:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 10:56:00	$25.46	BUY	1900	$48,374.00	2026-06-24 09:52:00	$27.50	Sold	$3,876.00	8.01%	2
2026-06-22 10:55:00	$25.45	BUY	1900	$48,355.00	2026-06-24 09:52:00	$27.50	Sold	$3,895.00	8.06%	2
2026-06-22 10:54:00	$25.46	BUY	1900	$48,374.00	2026-06-24 09:52:00	$27.50	Sold	$3,876.00	8.01%	2
2026-06-22 10:53:00	$25.43	BUY	1900	$48,317.00	2026-06-24 09:52:00	$27.50	Sold	$3,933.00	8.14%	2
2026-06-22 10:52:00	$25.43	BUY	1900	$48,317.00	2026-06-24 09:52:00	$27.50	Sold	$3,933.00	8.14%	2
2026-06-22 10:51:00	$25.37	BUY	1900	$48,203.00	2026-06-24 09:52:00	$27.50	Sold	$4,047.00	8.4%	2
2026-06-22 10:50:00	$25.43	BUY	1900	$48,317.00	2026-06-24 09:52:00	$27.50	Sold	$3,933.00	8.14%	2
2026-06-22 10:49:00	$25.53	BUY	1900	$48,507.00	2026-06-24 09:52:00	$27.50	Sold	$3,743.00	7.72%	2
2026-06-22 10:48:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 10:47:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 10:46:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 10:45:00	$25.53	BUY	1900	$48,507.00	2026-06-24 09:52:00	$27.50	Sold	$3,743.00	7.72%	2
2026-06-22 10:44:00	$25.53	BUY	1900	$48,507.00	2026-06-24 09:52:00	$27.50	Sold	$3,743.00	7.72%	2
2026-06-22 10:43:00	$25.55	BUY	1900	$48,545.00	2026-06-24 09:52:00	$27.50	Sold	$3,705.00	7.63%	2
2026-06-22 10:42:00	$25.51	BUY	1900	$48,469.00	2026-06-24 09:52:00	$27.50	Sold	$3,781.00	7.8%	2
2026-06-22 10:41:00	$25.50	BUY	1900	$48,451.90	2026-06-24 09:52:00	$27.50	Sold	$3,798.10	7.84%	2
2026-06-22 10:40:00	$25.59	BUY	1900	$48,621.00	2026-06-24 09:52:00	$27.50	Sold	$3,629.00	7.46%	2
2026-06-22 10:39:00	$25.56	BUY	1900	$48,564.00	2026-06-24 09:52:00	$27.50	Sold	$3,686.00	7.59%	2
2026-06-22 10:38:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 10:37:00	$25.47	BUY	1900	$48,393.00	2026-06-24 09:52:00	$27.50	Sold	$3,857.00	7.97%	2
2026-06-22 10:36:00	$25.49	BUY	1900	$48,431.00	2026-06-24 09:52:00	$27.50	Sold	$3,819.00	7.89%	2
2026-06-22 10:35:00	$25.48	BUY	1900	$48,412.00	2026-06-24 09:52:00	$27.50	Sold	$3,838.00	7.93%	2
2026-06-22 10:34:00	$25.54	BUY	1900	$48,526.00	2026-06-24 09:52:00	$27.50	Sold	$3,724.00	7.67%	2
2026-06-22 10:33:00	$25.50	BUY	1900	$48,450.00	2026-06-24 09:52:00	$27.50	Sold	$3,800.00	7.84%	2
2026-06-22 10:32:00	$25.53	BUY	1900	$48,497.50	2026-06-24 09:52:00	$27.50	Sold	$3,752.50	7.74%	2
2026-06-22 10:31:00	$25.50	BUY	1900	$48,450.00	2026-06-24 09:52:00	$27.50	Sold	$3,800.00	7.84%	2
2026-06-22 10:30:00	$25.54	BUY	1900	$48,526.00	2026-06-24 09:52:00	$27.50	Sold	$3,724.00	7.67%	2
2026-06-22 10:29:00	$25.53	BUY	1900	$48,507.00	2026-06-24 09:52:00	$27.50	Sold	$3,743.00	7.72%	2
2026-06-22 10:28:00	$25.61	BUY	1900	$48,659.00	2026-06-24 09:52:00	$27.50	Sold	$3,591.00	7.38%	2
2026-06-22 10:27:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 10:26:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 10:25:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 10:24:00	$25.57	BUY	1900	$48,583.00	2026-06-24 09:52:00	$27.50	Sold	$3,667.00	7.55%	2
2026-06-22 10:23:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 10:22:00	$25.63	BUY	1900	$48,687.50	2026-06-24 09:52:00	$27.50	Sold	$3,562.50	7.32%	2
2026-06-22 10:21:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 10:20:00	$25.63	BUY	1900	$48,697.00	2026-06-24 09:52:00	$27.50	Sold	$3,553.00	7.3%	2
2026-06-22 10:19:00	$25.64	BUY	1900	$48,706.50	2026-06-24 09:52:00	$27.50	Sold	$3,543.50	7.28%	2
2026-06-22 10:18:00	$25.64	BUY	1900	$48,716.00	2026-06-24 09:52:00	$27.50	Sold	$3,534.00	7.25%	2
2026-06-22 10:17:00	$25.58	BUY	1900	$48,602.00	2026-06-24 09:52:00	$27.50	Sold	$3,648.00	7.51%	2
2026-06-22 10:16:00	$25.72	BUY	1900	$48,868.00	2026-06-24 09:52:00	$27.50	Sold	$3,382.00	6.92%	2
2026-06-22 10:15:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 10:14:00	$25.68	BUY	1900	$48,792.00	2026-06-24 09:52:00	$27.50	Sold	$3,458.00	7.09%	2
2026-06-22 10:13:00	$25.65	BUY	1900	$48,735.00	2026-06-24 09:52:00	$27.50	Sold	$3,515.00	7.21%	2
2026-06-22 10:12:00	$25.75	BUY	1900	$48,925.00	2026-06-24 09:52:00	$27.50	Sold	$3,325.00	6.8%	2
2026-06-22 10:11:00	$25.67	BUY	1900	$48,773.00	2026-06-24 09:52:00	$27.50	Sold	$3,477.00	7.13%	2
2026-06-22 10:10:00	$25.74	BUY	1900	$48,906.00	2026-06-24 09:52:00	$27.50	Sold	$3,344.00	6.84%	2
2026-06-22 10:09:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 10:08:00	$25.69	BUY	1900	$48,811.00	2026-06-24 09:52:00	$27.50	Sold	$3,439.00	7.05%	2
2026-06-22 10:07:00	$25.67	BUY	1900	$48,773.00	2026-06-24 09:52:00	$27.50	Sold	$3,477.00	7.13%	2
2026-06-22 10:06:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 10:05:00	$25.65	BUY	1900	$48,735.00	2026-06-24 09:52:00	$27.50	Sold	$3,515.00	7.21%	2
2026-06-22 10:04:00	$25.69	BUY	1900	$48,811.00	2026-06-24 09:52:00	$27.50	Sold	$3,439.00	7.05%	2
2026-06-22 10:03:00	$25.71	BUY	1900	$48,849.00	2026-06-24 09:52:00	$27.50	Sold	$3,401.00	6.96%	2
2026-06-22 10:02:00	$25.66	BUY	1900	$48,754.00	2026-06-24 09:52:00	$27.50	Sold	$3,496.00	7.17%	2
2026-06-22 10:01:00	$25.73	BUY	1900	$48,887.00	2026-06-24 09:52:00	$27.50	Sold	$3,363.00	6.88%	2
2026-06-22 10:00:00	$25.76	BUY	1900	$48,944.00	2026-06-24 09:52:00	$27.50	Sold	$3,306.00	6.75%	2
2026-06-22 09:59:00	$25.89	BUY	1900	$49,191.00	2026-06-24 09:52:00	$27.50	Sold	$3,059.00	6.22%	2
2026-06-22 09:58:00	$25.90	BUY	1900	$49,210.00	2026-06-24 09:52:00	$27.50	Sold	$3,040.00	6.18%	2
2026-06-22 09:57:00	$25.93	BUY	1900	$49,267.00	2026-06-24 09:52:00	$27.50	Sold	$2,983.00	6.05%	2
2026-06-22 09:56:00	$25.96	BUY	1900	$49,324.00	2026-06-24 09:52:00	$27.50	Sold	$2,926.00	5.93%	2
2026-06-22 09:55:00	$26.00	BUY	1900	$49,400.00	2026-06-24 09:52:00	$27.50	Sold	$2,850.00	5.77%	2
2026-06-22 09:54:00	$26.11	BUY	1900	$49,609.00	2026-06-24 09:52:00	$27.50	Sold	$2,641.00	5.32%	2
2026-06-22 09:53:00	$26.30	BUY	1900	$49,976.60	2026-06-24 09:52:00	$27.50	Sold	$2,273.35	4.55%	2
2026-06-22 09:52:00	$26.21	BUY	1900	$49,799.00	2026-06-24 09:52:00	$27.50	Sold	$2,451.00	4.92%	2
2026-06-22 09:48:00	$26.37	BUY	1900	$50,103.00	2026-06-24 09:52:00	$27.50	Sold	$2,147.00	4.29%	2
2026-06-22 09:46:00	$26.28	BUY	1900	$49,932.00	2026-06-24 09:52:00	$27.50	Sold	$2,318.00	4.64%	2
2026-06-22 09:37:00	$26.34	BUY	1900	$50,046.00	2026-06-24 09:52:00	$27.50	Sold	$2,204.00	4.4%	2
2026-06-22 09:36:00	$26.26	BUY	1900	$49,894.00	2026-06-24 09:52:00	$27.50	Sold	$2,356.00	4.72%	2
2026-06-22 09:35:00	$26.34	BUY	1900	$50,046.00	2026-06-24 09:52:00	$27.50	Sold	$2,204.00	4.4%	2
2026-06-22 09:34:00	$26.34	BUY	1900	$50,046.00	2026-06-24 09:52:00	$27.50	Sold	$2,204.00	4.4%	2
2026-06-22 09:31:00	$26.32	BUY	1900	$50,008.00	2026-06-24 09:52:00	$27.50	Sold	$2,242.00	4.48%	2
2026-06-22 09:30:00	$26.34	BUY	1900	$50,046.00	2026-06-24 09:52:00	$27.50	Sold	$2,204.00	4.4%	2
2026-06-18 15:59:00	$26.45	BUY	1840	$48,668.00	2026-06-24 09:52:00	$27.50	Sold	$1,932.00	3.97%	6
2026-06-18 15:58:00	$26.50	BUY	1840	$48,760.00	2026-06-24 09:52:00	$27.50	Sold	$1,840.00	3.77%	6
2026-06-18 15:57:00	$26.44	BUY	1840	$48,649.60	2026-06-24 09:52:00	$27.50	Sold	$1,950.40	4.01%	6
2026-06-18 15:56:00	$26.45	BUY	1840	$48,668.00	2026-06-24 09:52:00	$27.50	Sold	$1,932.00	3.97%	6
2026-06-18 15:55:00	$26.52	BUY	1840	$48,796.80	2026-06-24 09:52:00	$27.50	Sold	$1,803.20	3.7%	6
2026-06-17 15:59:00	$26.46	BUY	1770	$46,834.20	2026-06-24 09:52:00	$27.50	Sold	$1,840.80	3.93%	7
2026-06-17 15:58:00	$26.42	BUY	1770	$46,763.40	2026-06-24 09:52:00	$27.50	Sold	$1,911.60	4.09%	7
2026-06-17 15:57:00	$26.32	BUY	1770	$46,586.40	2026-06-24 09:52:00	$27.50	Sold	$2,088.60	4.48%	7
2026-06-17 15:56:00	$26.27	BUY	1770	$46,497.90	2026-06-24 09:52:00	$27.50	Sold	$2,177.10	4.68%	7
2026-06-17 15:55:00	$26.40	BUY	1770	$46,728.00	2026-06-24 09:52:00	$27.50	Sold	$1,947.00	4.17%	7
2026-06-17 15:54:00	$26.51	BUY	1770	$46,922.70	2026-06-24 09:52:00	$27.50	Sold	$1,752.30	3.73%	7
2026-06-17 15:53:00	$26.57	BUY	1770	$47,028.90	2026-06-24 09:52:00	$27.50	Sold	$1,646.10	3.5%	7
2026-06-17 15:52:00	$26.59	BUY	1770	$47,064.10	2026-06-24 09:52:00	$27.50	Sold	$1,610.88	3.42%	7
2026-06-17 15:51:00	$26.53	BUY	1770	$46,958.10	2026-06-24 09:52:00	$27.50	Sold	$1,716.90	3.66%	7
2026-06-17 15:50:00	$26.57	BUY	1770	$47,028.90	2026-06-24 09:52:00	$27.50	Sold	$1,646.10	3.5%	7
2026-06-17 15:49:00	$26.79	BUY	1770	$47,418.30	2026-06-24 09:52:00	$27.50	Sold	$1,256.70	2.65%	7
2026-06-17 15:48:00	$26.73	BUY	1770	$47,312.10	2026-06-24 09:52:00	$27.50	Sold	$1,362.90	2.88%	7
2026-06-17 15:47:00	$26.68	BUY	1770	$47,223.60	2026-06-24 09:52:00	$27.50	Sold	$1,451.40	3.07%	7
2026-06-17 15:46:00	$26.66	BUY	1770	$47,188.20	2026-06-24 09:52:00	$27.50	Sold	$1,486.80	3.15%	7
2026-06-17 15:45:00	$26.63	BUY	1770	$47,135.10	2026-06-24 09:52:00	$27.50	Sold	$1,539.90	3.27%	7
2026-06-17 15:44:00	$26.62	BUY	1770	$47,117.40	2026-06-24 09:52:00	$27.50	Sold	$1,557.60	3.31%	7
2026-06-17 15:43:00	$26.69	BUY	1770	$47,241.30	2026-06-24 09:52:00	$27.50	Sold	$1,433.70	3.03%	7
2026-06-17 15:42:00	$26.64	BUY	1770	$47,152.80	2026-06-24 09:52:00	$27.50	Sold	$1,522.20	3.23%	7
2026-06-17 15:41:00	$26.64	BUY	1770	$47,150.30	2026-06-24 09:52:00	$27.50	Sold	$1,524.68	3.23%	7
2026-06-17 15:40:00	$26.63	BUY	1770	$47,135.10	2026-06-24 09:52:00	$27.50	Sold	$1,539.90	3.27%	7
2026-06-17 15:39:00	$26.63	BUY	1770	$47,135.10	2026-06-24 09:52:00	$27.50	Sold	$1,539.90	3.27%	7
2026-06-17 15:38:00	$26.67	BUY	1770	$47,205.90	2026-06-24 09:52:00	$27.50	Sold	$1,469.10	3.11%	7
2026-06-17 15:37:00	$26.68	BUY	1770	$47,223.60	2026-06-24 09:52:00	$27.50	Sold	$1,451.40	3.07%	7
2026-06-17 15:36:00	$26.72	BUY	1770	$47,294.40	2026-06-24 09:52:00	$27.50	Sold	$1,380.60	2.92%	7
2026-06-17 15:35:00	$26.66	BUY	1770	$47,188.20	2026-06-24 09:52:00	$27.50	Sold	$1,486.80	3.15%	7
2026-06-17 15:34:00	$26.73	BUY	1770	$47,312.10	2026-06-24 09:52:00	$27.50	Sold	$1,362.90	2.88%	7
2026-06-17 15:33:00	$26.90	BUY	1770	$47,613.00	2026-06-24 09:52:00	$27.50	Sold	$1,062.00	2.23%	7
2026-06-17 15:32:00	$26.85	BUY	1770	$47,524.50	2026-06-24 09:52:00	$27.50	Sold	$1,150.50	2.42%	7
2026-06-17 15:31:00	$26.88	BUY	1770	$47,577.60	2026-06-24 09:52:00	$27.50	Sold	$1,097.40	2.31%	7
2026-06-17 15:30:00	$26.88	BUY	1770	$47,577.60	2026-06-24 09:52:00	$27.50	Sold	$1,097.40	2.31%	7
2026-06-17 15:29:00	$26.88	BUY	1770	$47,577.60	2026-06-24 09:52:00	$27.50	Sold	$1,097.40	2.31%	7
2026-06-17 15:28:00	$26.94	BUY	1770	$47,687.90	2026-06-24 09:52:00	$27.50	Sold	$987.13	2.07%	7
2026-06-17 15:27:00	$26.94	BUY	1770	$47,683.80	2026-06-24 09:52:00	$27.50	Sold	$991.20	2.08%	7
2026-06-17 15:26:00	$27.00	BUY	1770	$47,790.00	2026-06-24 09:52:00	$27.50	Sold	$885.00	1.85%	7
2026-06-17 15:25:00	$26.93	BUY	1770	$47,666.10	2026-06-24 09:52:00	$27.50	Sold	$1,008.90	2.12%	7
2026-06-17 15:24:00	$26.89	BUY	1770	$47,595.30	2026-06-24 09:52:00	$27.50	Sold	$1,079.70	2.27%	7
2026-06-17 15:23:00	$26.97	BUY	1770	$47,736.90	2026-06-24 09:52:00	$27.50	Sold	$938.10	1.97%	7
2026-06-17 15:22:00	$26.94	BUY	1770	$47,683.80	2026-06-24 09:52:00	$27.50	Sold	$991.20	2.08%	7
2026-06-17 15:21:00	$26.89	BUY	1770	$47,595.30	2026-06-24 09:52:00	$27.50	Sold	$1,079.70	2.27%	7
2026-06-17 15:20:00	$26.96	BUY	1770	$47,719.20	2026-06-24 09:52:00	$27.50	Sold	$955.80	2%	7
2026-06-17 15:19:00	$27.06	BUY	1770	$47,896.20	2026-06-24 09:52:00	$27.50	Sold	$778.80	1.63%	7
2026-06-17 15:18:00	$27.15	BUY	1770	$48,055.50	2026-06-24 09:52:00	$27.50	Sold	$619.50	1.29%	7
2026-06-17 15:16:00	$27.16	BUY	1770	$48,073.20	2026-06-24 09:52:00	$27.50	Sold	$601.80	1.25%	7
2026-06-17 14:10:00	$27.13	BUY	1770	$48,020.10	2026-06-24 09:52:00	$27.50	Sold	$654.90	1.36%	7
2026-06-17 14:09:00	$27.13	BUY	1770	$48,020.10	2026-06-24 09:52:00	$27.50	Sold	$654.90	1.36%	7
2026-06-17 14:08:00	$27.15	BUY	1770	$48,055.50	2026-06-24 09:52:00	$27.50	Sold	$619.50	1.29%	7
2026-06-17 14:07:00	$27.15	BUY	1770	$48,055.50	2026-06-24 09:52:00	$27.50	Sold	$619.50	1.29%	7
2026-06-17 14:06:00	$27.03	BUY	1770	$47,843.10	2026-06-24 09:52:00	$27.50	Sold	$831.90	1.74%	7
2026-06-17 14:05:00	$26.97	BUY	1770	$47,736.90	2026-06-24 09:52:00	$27.50	Sold	$938.10	1.97%	7
2026-06-17 14:04:00	$27.08	BUY	1770	$47,931.60	2026-06-24 09:52:00	$27.50	Sold	$743.40	1.55%	7
2026-06-17 14:03:00	$27.20	BUY	1770	$48,144.00	2026-06-24 09:52:00	$27.50	Sold	$531.00	1.1%	7
2026-06-17 14:02:00	$27.20	BUY	1770	$48,144.00	2026-06-24 09:52:00	$27.50	Sold	$531.00	1.1%	7
2026-06-17 14:01:00	$27.37	BUY	1770	$48,444.90	2026-06-24 10:25:00	$27.66	Sold	$513.30	1.06%	7
2026-06-15 10:37:00	$30.32	SELL	1670	$50,634.40	-	-		-	-
2026-06-15 10:36:00	$30.33	SELL	1670	$50,651.10	-	-		-	-
2026-06-15 10:35:00	$30.33	SELL	1670	$50,651.10	-	-		-	-
2026-06-15 09:51:00	$30.30	SELL	1670	$50,606.00	-	-		-	-
2026-06-15 09:49:00	$30.35	SELL	1670	$50,684.50	-	-		-	-
2026-06-15 09:48:00	$30.42	SELL	1670	$50,801.40	-	-		-	-
2026-06-15 09:47:00	$30.32	SELL	1670	$50,634.40	-	-		-	-
2026-06-15 09:40:00	$30.30	SELL	1670	$50,601.00	-	-		-	-
2026-06-15 09:36:00	$30.31	SELL	1670	$50,617.70	-	-		-	-
2026-06-12 15:25:00	$30.23	SELL	1730	$52,297.90	-	-		-	-
2026-06-12 14:07:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 14:06:00	$30.29	SELL	1730	$52,393.10	-	-		-	-
2026-06-12 14:05:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 14:04:00	$30.34	SELL	1730	$52,488.20	-	-		-	-
2026-06-12 14:03:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 14:02:00	$30.28	SELL	1730	$52,384.40	-	-		-	-
2026-06-12 14:01:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 14:00:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 13:59:00	$30.28	SELL	1730	$52,375.80	-	-		-	-
2026-06-12 13:58:00	$30.28	SELL	1730	$52,384.40	-	-		-	-
2026-06-12 13:57:00	$30.31	SELL	1730	$52,436.30	-	-		-	-
2026-06-12 13:56:00	$30.26	SELL	1730	$52,345.60	-	-		-	-
2026-06-12 13:55:00	$30.25	SELL	1730	$52,337.20	-	-		-	-
2026-06-12 13:54:00	$30.28	SELL	1730	$52,384.40	-	-		-	-
2026-06-12 13:53:00	$30.26	SELL	1730	$52,354.50	-	-		-	-
2026-06-12 13:52:00	$30.27	SELL	1730	$52,363.50	-	-		-	-
2026-06-12 13:51:00	$30.25	SELL	1730	$52,332.50	-	-		-	-
2026-06-12 13:50:00	$30.32	SELL	1730	$52,453.60	-	-		-	-
2026-06-12 13:49:00	$30.36	SELL	1730	$52,522.80	-	-		-	-
2026-06-12 13:48:00	$30.32	SELL	1730	$52,453.60	-	-		-	-
2026-06-12 13:47:00	$30.32	SELL	1730	$52,456.40	-	-		-	-
2026-06-12 13:46:00	$30.32	SELL	1730	$52,453.60	-	-		-	-
2026-06-12 13:45:00	$30.25	SELL	1730	$52,332.50	-	-		-	-
2026-06-12 13:44:00	$30.31	SELL	1730	$52,436.30	-	-		-	-
2026-06-12 13:43:00	$30.29	SELL	1730	$52,401.70	-	-		-	-
2026-06-12 13:42:00	$30.33	SELL	1730	$52,470.90	-	-		-	-
2026-06-12 13:41:00	$30.33	SELL	1730	$52,470.90	-	-		-	-
2026-06-12 13:40:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 13:39:00	$30.38	SELL	1730	$52,548.80	-	-		-	-
2026-06-12 13:38:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 13:37:00	$30.41	SELL	1730	$52,609.30	-	-		-	-
2026-06-12 13:36:00	$30.40	SELL	1730	$52,592.00	-	-		-	-
2026-06-12 13:35:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 13:34:00	$30.37	SELL	1730	$52,540.10	-	-		-	-
2026-06-12 13:33:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 13:32:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 13:31:00	$30.38	SELL	1730	$52,548.80	-	-		-	-
2026-06-12 13:30:00	$30.36	SELL	1730	$52,522.80	-	-		-	-
2026-06-12 13:29:00	$30.40	SELL	1730	$52,592.00	-	-		-	-
2026-06-12 13:28:00	$30.34	SELL	1730	$52,488.20	-	-		-	-
2026-06-12 13:27:00	$30.36	SELL	1730	$52,522.80	-	-		-	-
2026-06-12 13:26:00	$30.41	SELL	1730	$52,609.30	-	-		-	-
2026-06-12 13:25:00	$30.41	SELL	1730	$52,609.30	-	-		-	-
2026-06-12 13:24:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 13:23:00	$30.41	SELL	1730	$52,611.40	-	-		-	-
2026-06-12 13:22:00	$30.40	SELL	1730	$52,592.00	-	-		-	-
2026-06-12 13:21:00	$30.41	SELL	1730	$52,609.30	-	-		-	-
2026-06-12 13:20:00	$30.44	SELL	1730	$52,661.20	-	-		-	-
2026-06-12 13:19:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 13:18:00	$30.41	SELL	1730	$52,611.00	-	-		-	-
2026-06-12 13:17:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 13:16:00	$30.37	SELL	1730	$52,540.10	-	-		-	-
2026-06-12 13:15:00	$30.37	SELL	1730	$52,540.10	-	-		-	-
2026-06-12 13:14:00	$30.35	SELL	1730	$52,505.50	-	-		-	-
2026-06-12 13:13:00	$30.31	SELL	1730	$52,436.30	-	-		-	-
2026-06-12 13:12:00	$30.35	SELL	1730	$52,505.50	-	-		-	-
2026-06-12 13:11:00	$30.36	SELL	1730	$52,522.80	-	-		-	-
2026-06-12 13:10:00	$30.42	SELL	1730	$52,624.40	-	-		-	-
2026-06-12 13:09:00	$30.41	SELL	1730	$52,600.60	-	-		-	-
2026-06-12 13:08:00	$30.42	SELL	1730	$52,626.60	-	-		-	-
2026-06-12 13:07:00	$30.41	SELL	1730	$52,603.90	-	-		-	-
2026-06-12 13:06:00	$30.39	SELL	1730	$52,574.70	-	-		-	-
2026-06-12 13:05:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 13:04:00	$30.37	SELL	1730	$52,540.10	-	-		-	-
2026-06-12 13:03:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 13:02:00	$30.33	SELL	1730	$52,469.90	-	-		-	-
2026-06-12 13:01:00	$30.35	SELL	1730	$52,505.50	-	-		-	-
2026-06-12 13:00:00	$30.30	SELL	1730	$52,419.00	-	-		-	-
2026-06-12 12:59:00	$30.31	SELL	1730	$52,436.30	-	-		-	-
2026-06-12 12:58:00	$30.27	SELL	1730	$52,372.50	-	-		-	-
2026-06-12 12:57:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 12:56:00	$30.23	SELL	1730	$52,297.90	-	-		-	-
2026-06-12 12:55:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 12:54:00	$30.38	SELL	1730	$52,557.40	-	-		-	-
2026-06-12 12:53:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 11:40:00	$30.25	SELL	1730	$52,332.50	-	-		-	-
2026-06-12 11:39:00	$30.33	SELL	1730	$52,470.90	-	-		-	-
2026-06-12 11:38:00	$30.33	SELL	1730	$52,470.90	-	-		-	-
2026-06-12 11:37:00	$30.34	SELL	1730	$52,479.60	-	-		-	-
2026-06-12 11:36:00	$30.34	SELL	1730	$52,488.20	-	-		-	-
2026-06-12 11:35:00	$30.32	SELL	1730	$52,453.60	-	-		-	-
2026-06-12 11:34:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 11:33:00	$30.37	SELL	1730	$52,531.40	-	-		-	-
2026-06-12 11:32:00	$30.43	SELL	1730	$52,642.00	-	-		-	-
2026-06-12 11:31:00	$30.47	SELL	1730	$52,713.10	-	-		-	-
2026-06-12 11:30:00	$30.42	SELL	1730	$52,626.60	-	-		-	-
2026-06-12 11:29:00	$30.41	SELL	1730	$52,609.30	-	-		-	-
2026-06-12 11:28:00	$30.42	SELL	1730	$52,626.60	-	-		-	-
2026-06-12 11:27:00	$30.40	SELL	1730	$52,596.70	-	-		-	-
2026-06-12 11:26:00	$30.39	SELL	1730	$52,574.70	-	-		-	-
2026-06-12 11:25:00	$30.39	SELL	1730	$52,574.70	-	-		-	-
2026-06-12 11:24:00	$30.40	SELL	1730	$52,592.00	-	-		-	-
2026-06-12 11:23:00	$30.40	SELL	1730	$52,592.00	-	-		-	-
2026-06-12 11:22:00	$30.45	SELL	1730	$52,678.50	-	-		-	-
2026-06-12 11:21:00	$30.43	SELL	1730	$52,643.90	-	-		-	-
2026-06-12 11:20:00	$30.35	SELL	1730	$52,505.50	-	-		-	-
2026-06-12 11:19:00	$30.36	SELL	1730	$52,514.10	-	-		-	-
2026-06-12 11:18:00	$30.42	SELL	1730	$52,626.60	-	-		-	-
2026-06-12 11:17:00	$30.35	SELL	1730	$52,505.50	-	-		-	-
2026-06-12 11:16:00	$30.23	SELL	1730	$52,297.90	-	-		-	-
2026-06-12 11:15:00	$30.30	SELL	1730	$52,419.00	-	-		-	-
2026-06-12 11:14:00	$30.30	SELL	1730	$52,419.00	-	-		-	-
2026-06-12 11:13:00	$30.34	SELL	1730	$52,488.20	-	-		-	-
2026-06-12 11:12:00	$30.34	SELL	1730	$52,488.20	-	-		-	-
2026-06-12 11:11:00	$30.31	SELL	1730	$52,436.30	-	-		-	-
2026-06-12 11:10:00	$30.34	SELL	1730	$52,488.20	-	-		-	-
2026-06-12 11:09:00	$30.37	SELL	1730	$52,540.10	-	-		-	-
2026-06-12 11:08:00	$30.46	SELL	1730	$52,687.10	-	-		-	-
2026-06-12 11:07:00	$30.41	SELL	1730	$52,609.30	-	-		-	-
2026-06-12 11:06:00	$30.53	SELL	1730	$52,816.90	-	-		-	-
2026-06-12 11:05:00	$30.42	SELL	1730	$52,626.60	-	-		-	-
2026-06-12 11:04:00	$30.50	SELL	1730	$52,765.00	-	-		-	-
2026-06-12 11:03:00	$30.57	SELL	1730	$52,886.10	-	-		-	-
2026-06-12 11:02:00	$30.68	SELL	1730	$53,076.40	-	-		-	-
2026-06-12 11:01:00	$30.57	SELL	1730	$52,886.10	-	-		-	-
2026-06-12 11:00:00	$30.57	SELL	1730	$52,886.10	-	-		-	-
2026-06-12 10:59:00	$30.39	SELL	1730	$52,566.10	-	-		-	-
2026-06-12 10:58:00	$30.26	SELL	1730	$52,349.80	-	-		-	-
2026-06-12 10:57:00	$30.31	SELL	1730	$52,436.30	-	-		-	-
2026-06-12 10:56:00	$30.27	SELL	1730	$52,359.00	-	-		-	-
2026-06-12 10:55:00	$30.26	SELL	1730	$52,349.80	-	-		-	-
2026-06-12 10:54:00	$30.29	SELL	1730	$52,401.70	-	-		-	-
2026-06-12 10:53:00	$30.30	SELL	1730	$52,419.00	-	-		-	-
2026-06-12 10:52:00	$30.27	SELL	1730	$52,367.10	-	-		-	-
2026-06-12 10:51:00	$30.12	SELL	1730	$52,107.60	-	-		-	-
2026-06-12 10:50:00	$30.11	SELL	1730	$52,090.30	-	-		-	-
2026-06-12 10:49:00	$30.13	SELL	1730	$52,124.90	-	-		-	-
2026-06-12 10:48:00	$30.12	SELL	1730	$52,107.60	-	-		-	-
2026-06-12 10:47:00	$30.11	SELL	1730	$52,090.30	-	-		-	-
2026-06-12 10:46:00	$30.11	SELL	1730	$52,090.30	-	-		-	-
2026-06-12 10:45:00	$30.11	SELL	1730	$52,090.30	-	-		-	-
2026-06-12 10:44:00	$30.08	SELL	1730	$52,038.40	-	-		-	-
2026-06-12 10:43:00	$30.08	SELL	1730	$52,038.40	-	-		-	-
2026-06-12 10:42:00	$30.06	SELL	1730	$52,003.80	-	-		-	-
2026-06-12 10:41:00	$29.98	SELL	1730	$51,865.40	-	-		-	-
2026-06-12 10:40:00	$30.08	SELL	1730	$52,038.40	-	-		-	-
2026-06-12 10:39:00	$29.98	SELL	1730	$51,865.40	-	-		-	-
2026-06-12 10:38:00	$29.89	SELL	1730	$51,709.70	-	-		-	-
2026-06-12 10:37:00	$29.83	SELL	1730	$51,605.90	-	-		-	-
2026-06-12 10:36:00	$29.93	SELL	1730	$51,778.90	-	-		-	-
2026-06-12 10:35:00	$29.97	SELL	1730	$51,848.10	-	-		-	-
2026-06-12 10:34:00	$29.92	SELL	1730	$51,761.60	-	-		-	-
2026-06-12 10:33:00	$29.92	SELL	1730	$51,761.60	-	-		-	-
2026-06-12 10:32:00	$29.92	SELL	1730	$51,761.60	-	-		-	-
2026-06-12 10:31:00	$29.91	SELL	1730	$51,744.30	-	-		-	-
2026-06-12 10:30:00	$29.90	SELL	1730	$51,727.00	-	-		-	-
2026-06-12 10:29:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-06-12 10:28:00	$29.65	SELL	1730	$51,294.50	-	-		-	-
2026-06-12 10:27:00	$29.72	SELL	1730	$51,406.90	-	-		-	-
2026-06-12 10:26:00	$29.71	SELL	1730	$51,398.30	-	-		-	-
2026-06-12 10:25:00	$29.70	SELL	1730	$51,381.00	-	-		-	-
2026-06-12 10:24:00	$29.62	SELL	1730	$51,242.60	-	-		-	-
2026-06-12 10:23:00	$29.62	SELL	1730	$51,242.60	-	-		-	-
2026-06-12 10:22:00	$29.56	SELL	1730	$51,141.90	-	-		-	-
2026-06-12 10:21:00	$29.60	SELL	1730	$51,208.00	-	-		-	-
2026-06-12 10:20:00	$29.57	SELL	1730	$51,156.10	-	-		-	-
2026-06-12 10:19:00	$29.52	SELL	1730	$51,069.60	-	-		-	-
2026-06-12 10:18:00	$29.52	SELL	1730	$51,060.90	-	-		-	-
2026-06-12 10:17:00	$29.52	SELL	1730	$51,069.60	-	-		-	-
2026-06-12 10:16:00	$29.43	SELL	1730	$50,913.90	-	-		-	-
2026-06-12 10:15:00	$29.31	SELL	1730	$50,697.60	-	-		-	-
2026-06-12 10:14:00	$29.45	SELL	1730	$50,948.50	-	-		-	-
2026-06-12 10:13:00	$29.31	SELL	1730	$50,706.30	-	-		-	-
2026-06-12 10:12:00	$29.46	SELL	1730	$50,965.80	-	-		-	-
2026-06-12 10:11:00	$29.18	SELL	1730	$50,473.80	-	-		-	-
2026-06-12 10:10:00	$29.11	SELL	1730	$50,360.30	-	-		-	-
2026-06-12 10:09:00	$29.37	SELL	1730	$50,804.60	-	-		-	-
2026-06-12 10:08:00	$29.35	SELL	1730	$50,775.50	-	-		-	-
2026-06-12 10:07:00	$29.40	SELL	1730	$50,862.00	-	-		-	-
2026-06-12 10:06:00	$29.06	SELL	1730	$50,274.00	-	-		-	-
2026-06-12 10:05:00	$29.30	SELL	1730	$50,689.00	-	-		-	-
2026-06-12 10:04:00	$29.27	SELL	1730	$50,637.10	-	-		-	-
2026-06-12 10:03:00	$29.42	SELL	1730	$50,896.60	-	-		-	-
2026-06-12 10:02:00	$29.28	SELL	1730	$50,654.40	-	-		-	-
2026-06-12 10:01:00	$29.33	SELL	1730	$50,740.90	-	-		-	-
2026-06-12 10:00:00	$29.22	SELL	1730	$50,550.60	-	-		-	-
2026-06-12 09:59:00	$28.93	SELL	1730	$50,048.90	-	-		-	-
2026-06-12 09:58:00	$29.08	SELL	1730	$50,308.40	-	-		-	-
2026-06-12 09:57:00	$29.08	SELL	1730	$50,308.40	-	-		-	-
2026-06-12 09:56:00	$29.08	SELL	1730	$50,308.40	-	-		-	-
2026-06-12 09:55:00	$29.08	SELL	1730	$50,308.40	-	-		-	-
2026-06-12 09:54:00	$29.08	SELL	1730	$50,308.40	-	-		-	-
2026-06-12 09:53:00	$29.07	SELL	1730	$50,291.10	-	-		-	-
2026-06-12 09:52:00	$29.08	SELL	1730	$50,308.40	-	-		-	-
2026-06-12 09:51:00	$29.19	SELL	1730	$50,498.70	-	-		-	-
2026-06-12 09:50:00	$29.21	SELL	1730	$50,533.30	-	-		-	-
2026-06-12 09:49:00	$29.17	SELL	1730	$50,464.10	-	-		-	-
2026-06-12 09:48:00	$29.17	SELL	1730	$50,464.10	-	-		-	-
2026-06-12 09:47:00	$29.15	SELL	1730	$50,429.50	-	-		-	-
2026-06-12 09:46:00	$28.83	SELL	1730	$49,875.90	-	-		-	-
2026-06-12 09:45:00	$29.07	SELL	1730	$50,291.10	-	-		-	-
2026-06-12 09:44:00	$28.87	SELL	1730	$49,945.10	-	-		-	-
2026-06-12 09:43:00	$28.87	SELL	1730	$49,945.10	-	-		-	-
2026-06-12 09:42:00	$28.87	SELL	1730	$49,945.10	-	-		-	-
2026-06-12 09:41:00	$28.98	SELL	1730	$50,135.40	-	-		-	-
2026-06-12 09:40:00	$29.11	SELL	1730	$50,360.30	-	-		-	-
2026-06-12 09:39:00	$28.83	SELL	1730	$49,875.90	-	-		-	-
2026-06-12 09:38:00	$28.99	SELL	1730	$50,152.70	-	-		-	-
2026-06-12 09:37:00	$29.08	SELL	1730	$50,308.20	-	-		-	-
2026-06-12 09:36:00	$29.08	SELL	1730	$50,307.20	-	-		-	-
2026-06-12 09:35:00	$29.15	SELL	1730	$50,429.50	-	-		-	-
2026-06-12 09:33:00	$29.13	SELL	1730	$50,390.20	-	-		-	-
2026-06-12 09:32:00	$29.15	SELL	1730	$50,429.50	-	-		-	-
2026-06-12 09:30:00	$29.04	SELL	1730	$50,239.20	-	-		-	-
2026-06-11 15:59:00	$29.03	SELL	1840	$53,415.20	-	-		-	-
2026-06-11 15:58:00	$29.09	SELL	1840	$53,525.60	-	-		-	-
2026-06-11 15:57:00	$29.11	SELL	1840	$53,562.40	-	-		-	-
2026-06-11 15:56:00	$29.03	SELL	1840	$53,415.20	-	-		-	-
2026-06-11 15:55:00	$29.05	SELL	1840	$53,452.00	-	-		-	-
2026-06-11 15:54:00	$28.92	SELL	1840	$53,212.80	-	-		-	-
2026-06-11 15:53:00	$28.85	SELL	1840	$53,084.00	-	-		-	-
2026-06-11 15:52:00	$28.90	SELL	1840	$53,174.90	-	-		-	-
2026-06-11 15:51:00	$28.90	SELL	1840	$53,172.70	-	-		-	-
2026-06-11 15:50:00	$28.95	SELL	1840	$53,268.00	-	-		-	-
2026-06-11 15:49:00	$28.89	SELL	1840	$53,157.60	-	-		-	-
2026-06-11 15:48:00	$28.83	SELL	1840	$53,039.80	-	-		-	-
2026-06-11 15:47:00	$28.85	SELL	1840	$53,081.80	-	-		-	-
2026-06-11 15:46:00	$28.86	SELL	1840	$53,098.90	-	-		-	-
2026-06-11 15:45:00	$28.87	SELL	1840	$53,120.80	-	-		-	-
2026-06-11 15:44:00	$28.87	SELL	1840	$53,118.60	-	-		-	-
2026-06-11 15:43:00	$28.78	SELL	1840	$52,962.60	-	-		-	-
2026-06-11 15:42:00	$28.88	SELL	1840	$53,139.20	-	-		-	-
2026-06-11 15:41:00	$28.89	SELL	1840	$53,157.60	-	-		-	-
2026-06-11 15:40:00	$28.86	SELL	1840	$53,102.60	-	-		-	-
2026-06-11 15:39:00	$28.80	SELL	1840	$52,991.80	-	-		-	-
2026-06-11 15:38:00	$28.88	SELL	1840	$53,139.20	-	-		-	-
2026-06-11 15:37:00	$28.75	SELL	1840	$52,891.40	-	-		-	-
2026-06-11 15:36:00	$28.74	SELL	1840	$52,881.60	-	-		-	-
2026-06-11 15:35:00	$28.63	SELL	1840	$52,687.90	-	-		-	-
2026-06-11 15:34:00	$28.67	SELL	1840	$52,752.80	-	-		-	-
2026-06-11 15:33:00	$28.57	SELL	1840	$52,567.10	-	-		-	-
2026-06-11 15:32:00	$28.54	SELL	1840	$52,504.90	-	-		-	-
2026-06-11 15:30:00	$28.56	SELL	1840	$52,555.00	-	-		-	-
2026-06-11 15:29:00	$28.54	SELL	1840	$52,513.60	-	-		-	-
2026-06-11 15:27:00	$28.63	SELL	1840	$52,681.00	-	-		-	-
2026-06-11 15:26:00	$28.66	SELL	1840	$52,725.80	-	-		-	-
2026-06-11 15:25:00	$28.59	SELL	1840	$52,605.60	-	-		-	-
2026-06-11 15:24:00	$28.73	SELL	1840	$52,863.20	-	-		-	-
2026-06-11 15:23:00	$28.69	SELL	1840	$52,789.60	-	-		-	-
2026-06-11 15:22:00	$28.68	SELL	1840	$52,768.10	-	-		-	-
2026-06-11 15:21:00	$28.75	SELL	1840	$52,895.00	-	-		-	-
2026-06-11 15:20:00	$28.72	SELL	1840	$52,837.60	-	-		-	-
2026-06-11 15:19:00	$28.60	SELL	1840	$52,624.00	-	-		-	-
2026-06-11 15:18:00	$28.67	SELL	1840	$52,744.10	-	-		-	-
2026-06-11 15:17:00	$28.81	SELL	1840	$53,003.60	-	-		-	-
2026-06-11 15:16:00	$28.76	SELL	1840	$52,909.20	-	-		-	-
2026-06-11 15:15:00	$28.79	SELL	1840	$52,976.20	-	-		-	-
2026-06-11 15:14:00	$28.83	SELL	1840	$53,047.20	-	-		-	-
2026-06-11 15:13:00	$28.82	SELL	1840	$53,028.80	-	-		-	-
2026-06-11 15:12:00	$28.74	SELL	1840	$52,875.50	-	-		-	-
2026-06-11 15:11:00	$28.68	SELL	1840	$52,775.80	-	-		-	-
2026-06-11 15:10:00	$28.68	SELL	1840	$52,766.60	-	-		-	-
2026-06-11 15:09:00	$28.69	SELL	1840	$52,789.60	-	-		-	-
2026-06-11 15:08:00	$28.68	SELL	1840	$52,762.00	-	-		-	-
2026-06-11 15:07:00	$28.79	SELL	1840	$52,964.40	-	-		-	-
2026-06-11 15:06:00	$28.71	SELL	1840	$52,826.40	-	-		-	-
2026-06-11 15:05:00	$28.72	SELL	1840	$52,844.80	-	-		-	-
2026-06-11 15:04:00	$28.69	SELL	1840	$52,789.60	-	-		-	-
2026-06-11 15:03:00	$28.69	SELL	1840	$52,780.40	-	-		-	-
2026-06-11 15:02:00	$28.70	SELL	1840	$52,807.10	-	-		-	-
2026-06-11 15:01:00	$28.70	SELL	1840	$52,808.00	-	-		-	-
2026-06-11 15:00:00	$28.68	SELL	1840	$52,777.60	-	-		-	-
2026-06-11 14:59:00	$28.63	SELL	1840	$52,678.80	-	-		-	-
2026-06-11 14:58:00	$28.62	SELL	1840	$52,651.60	-	-		-	-
2026-06-11 14:57:00	$28.65	SELL	1840	$52,716.00	-	-		-	-
2026-06-11 14:56:00	$28.66	SELL	1840	$52,726.30	-	-		-	-
2026-06-11 14:55:00	$28.63	SELL	1840	$52,679.00	-	-		-	-
2026-06-11 14:54:00	$28.62	SELL	1840	$52,651.60	-	-		-	-
2026-06-11 14:53:00	$28.65	SELL	1840	$52,716.00	-	-		-	-
2026-06-11 14:52:00	$28.61	SELL	1840	$52,642.40	-	-		-	-
2026-06-11 14:51:00	$28.62	SELL	1840	$52,656.40	-	-		-	-
2026-06-11 14:50:00	$28.64	SELL	1840	$52,697.60	-	-		-	-
2026-06-11 14:49:00	$28.64	SELL	1840	$52,697.60	-	-		-	-
2026-06-11 14:48:00	$28.64	SELL	1840	$52,697.60	-	-		-	-
2026-06-11 14:47:00	$28.64	SELL	1840	$52,697.60	-	-		-	-
2026-06-11 14:46:00	$28.65	SELL	1840	$52,723.00	-	-		-	-
2026-06-11 14:45:00	$28.60	SELL	1840	$52,630.30	-	-		-	-
2026-06-11 14:44:00	$28.52	SELL	1840	$52,469.30	-	-		-	-
2026-06-11 14:43:00	$28.59	SELL	1840	$52,605.60	-	-		-	-
2026-06-11 14:42:00	$28.53	SELL	1840	$52,495.20	-	-		-	-
2026-06-11 14:41:00	$28.47	SELL	1840	$52,392.20	-	-		-	-
2026-06-11 14:40:00	$28.46	SELL	1840	$52,372.70	-	-		-	-
2026-06-11 14:39:00	$28.47	SELL	1840	$52,376.70	-	-		-	-
2026-06-11 14:38:00	$28.47	SELL	1840	$52,382.40	-	-		-	-
2026-06-11 14:37:00	$28.47	SELL	1840	$52,384.80	-	-		-	-
2026-06-11 14:36:00	$28.47	SELL	1840	$52,391.10	-	-		-	-
2026-06-11 14:35:00	$28.51	SELL	1840	$52,458.40	-	-		-	-
2026-06-11 14:34:00	$28.48	SELL	1840	$52,403.20	-	-		-	-
2026-06-11 14:33:00	$28.50	SELL	1840	$52,440.00	-	-		-	-
2026-06-11 14:32:00	$28.49	SELL	1840	$52,421.60	-	-		-	-
2026-06-11 14:31:00	$28.50	SELL	1840	$52,443.70	-	-		-	-
2026-06-11 14:30:00	$28.51	SELL	1840	$52,455.80	-	-		-	-
2026-06-11 14:29:00	$28.50	SELL	1840	$52,430.80	-	-		-	-
2026-06-11 14:28:00	$28.51	SELL	1840	$52,449.20	-	-		-	-
2026-06-11 14:27:00	$28.54	SELL	1840	$52,513.60	-	-		-	-
2026-06-11 14:26:00	$28.51	SELL	1840	$52,460.40	-	-		-	-
2026-06-11 14:25:00	$28.46	SELL	1840	$52,358.10	-	-		-	-
2026-06-11 14:24:00	$28.45	SELL	1840	$52,338.80	-	-		-	-
2026-06-11 14:23:00	$28.47	SELL	1840	$52,382.00	-	-		-	-
2026-06-11 14:22:00	$28.43	SELL	1840	$52,311.20	-	-		-	-
2026-06-11 14:21:00	$28.54	SELL	1840	$52,504.40	-	-		-	-
2026-06-11 14:20:00	$28.54	SELL	1840	$52,504.40	-	-		-	-
2026-06-11 14:19:00	$28.54	SELL	1840	$52,513.60	-	-		-	-
2026-06-11 14:18:00	$28.53	SELL	1840	$52,488.60	-	-		-	-
2026-06-11 14:17:00	$28.48	SELL	1840	$52,410.70	-	-		-	-
2026-06-11 14:16:00	$28.55	SELL	1840	$52,532.00	-	-		-	-
2026-06-11 14:15:00	$28.51	SELL	1840	$52,458.40	-	-		-	-
2026-06-11 14:14:00	$28.47	SELL	1840	$52,384.80	-	-		-	-
2026-06-11 14:13:00	$28.48	SELL	1840	$52,403.20	-	-		-	-
2026-06-11 14:12:00	$28.46	SELL	1840	$52,366.40	-	-		-	-
2026-06-11 14:11:00	$28.45	SELL	1840	$52,348.00	-	-		-	-
2026-06-11 14:10:00	$28.46	SELL	1840	$52,366.40	-	-		-	-
2026-06-11 14:09:00	$28.47	SELL	1840	$52,384.80	-	-		-	-
2026-06-11 14:08:00	$28.54	SELL	1840	$52,513.60	-	-		-	-
2026-06-11 14:07:00	$28.51	SELL	1840	$52,458.40	-	-		-	-
2026-06-11 14:06:00	$28.46	SELL	1840	$52,366.40	-	-		-	-
2026-06-11 14:05:00	$28.44	SELL	1840	$52,329.60	-	-		-	-
2026-06-11 14:04:00	$28.47	SELL	1840	$52,384.80	-	-		-	-
2026-06-11 14:03:00	$28.45	SELL	1840	$52,348.00	-	-		-	-
2026-06-11 14:02:00	$28.52	SELL	1840	$52,476.80	-	-		-	-
2026-06-11 14:01:00	$28.55	SELL	1840	$52,532.00	-	-		-	-
2026-06-11 14:00:00	$28.55	SELL	1840	$52,532.00	-	-		-	-
2026-06-11 13:59:00	$28.55	SELL	1840	$52,532.00	-	-		-	-
2026-06-11 13:58:00	$28.59	SELL	1840	$52,605.60	-	-		-	-
2026-06-11 13:57:00	$28.56	SELL	1840	$52,550.40	-	-		-	-
2026-06-11 13:56:00	$28.54	SELL	1840	$52,513.60	-	-		-	-
2026-06-11 13:55:00	$28.59	SELL	1840	$52,596.40	-	-		-	-
2026-06-11 13:54:00	$28.60	SELL	1840	$52,624.00	-	-		-	-
2026-06-11 13:53:00	$28.65	SELL	1840	$52,706.80	-	-		-	-
2026-06-11 13:52:00	$28.67	SELL	1840	$52,752.80	-	-		-	-
2026-06-11 13:51:00	$28.62	SELL	1840	$52,660.80	-	-		-	-
2026-06-11 13:50:00	$28.57	SELL	1840	$52,568.80	-	-		-	-
2026-06-11 13:49:00	$28.65	SELL	1840	$52,716.00	-	-		-	-
2026-06-11 13:48:00	$28.65	SELL	1840	$52,716.00	-	-		-	-
2026-06-11 13:47:00	$28.64	SELL	1840	$52,697.60	-	-		-	-
2026-06-11 13:46:00	$28.66	SELL	1840	$52,734.40	-	-		-	-
2026-06-11 13:45:00	$28.67	SELL	1840	$52,752.80	-	-		-	-
2026-06-11 13:44:00	$28.60	SELL	1840	$52,632.60	-	-		-	-
2026-06-11 13:43:00	$28.65	SELL	1840	$52,716.00	-	-		-	-
2026-06-11 13:42:00	$28.70	SELL	1840	$52,808.00	-	-		-	-
2026-06-11 13:41:00	$28.68	SELL	1840	$52,771.20	-	-		-	-
2026-06-11 13:40:00	$28.68	SELL	1840	$52,771.20	-	-		-	-
2026-06-11 13:39:00	$28.64	SELL	1840	$52,697.60	-	-		-	-
2026-06-11 13:38:00	$28.60	SELL	1840	$52,624.00	-	-		-	-
2026-06-11 13:37:00	$28.52	SELL	1840	$52,476.80	-	-		-	-
2026-06-11 13:36:00	$28.50	SELL	1840	$52,440.00	-	-		-	-
2026-06-11 13:35:00	$28.53	SELL	1840	$52,495.20	-	-		-	-
2026-06-11 13:34:00	$28.47	SELL	1840	$52,384.80	-	-		-	-
2026-06-11 13:33:00	$28.53	SELL	1840	$52,495.20	-	-		-	-
2026-06-11 13:32:00	$28.32	SELL	1840	$52,108.80	-	-		-	-
2026-06-11 13:31:00	$28.44	SELL	1840	$52,329.60	-	-		-	-
2026-06-11 13:30:00	$28.26	SELL	1840	$51,998.40	-	-		-	-
2026-06-11 12:50:00	$28.24	SELL	1840	$51,969.90	-	-		-	-
2026-06-11 12:45:00	$28.32	SELL	1840	$52,108.80	-	-		-	-
2026-06-11 12:43:00	$28.30	SELL	1840	$52,072.00	-	-		-	-
2026-06-11 12:42:00	$28.24	SELL	1840	$51,961.60	-	-		-	-
2026-06-11 12:37:00	$28.24	SELL	1840	$51,961.60	-	-		-	-
2026-06-11 12:36:00	$28.29	SELL	1840	$52,053.60	-	-		-	-
2026-06-11 12:35:00	$28.31	SELL	1840	$52,090.40	-	-		-	-
2026-06-11 12:34:00	$28.32	SELL	1840	$52,108.80	-	-		-	-
2026-06-11 12:33:00	$28.27	SELL	1840	$52,016.80	-	-		-	-
2026-06-11 12:32:00	$28.25	SELL	1840	$51,980.00	-	-		-	-
2026-06-11 12:22:00	$28.25	SELL	1840	$51,975.40	-	-		-	-
2026-06-11 12:17:00	$28.28	SELL	1840	$52,035.20	-	-		-	-
2026-06-11 12:16:00	$28.29	SELL	1840	$52,053.60	-	-		-	-
2026-06-11 12:15:00	$28.29	SELL	1840	$52,053.60	-	-		-	-
2026-06-11 12:14:00	$28.30	SELL	1840	$52,072.00	-	-		-	-
2026-06-11 12:13:00	$28.33	SELL	1840	$52,127.20	-	-		-	-
2026-06-11 12:12:00	$28.27	SELL	1840	$52,016.80	-	-		-	-
2026-06-11 12:11:00	$28.29	SELL	1840	$52,053.60	-	-		-	-
2026-06-11 12:10:00	$28.36	SELL	1840	$52,182.40	-	-		-	-
2026-06-11 12:09:00	$28.32	SELL	1840	$52,108.80	-	-		-	-
2026-06-11 12:08:00	$28.37	SELL	1840	$52,200.80	-	-		-	-
2026-06-11 12:07:00	$28.35	SELL	1840	$52,164.00	-	-		-	-
2026-06-11 12:06:00	$28.32	SELL	1840	$52,108.80	-	-		-	-
2026-06-10 15:40:00	$28.29	SELL	1880	$53,186.70	-	-		-	-