Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
56 -> 1.79% -> 1
Sell Times -> Sold
290 -> 0.34% -> 1
Average Cost
$48,535.60
Min: $48,535.60 - Max: $48,535.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$3,264.45
Min: $3,264.45 - Max: $3,264.45
Average Gain (%)
6.73%
Min: 6.73% - Max: 6.73%
Buy Times -> Still Hold
56 -> 98.21% -> 55
Avg. Hold Cost (Not Sold)
$49,829.83
Min: $49,620.20 - Max: $50,062.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $37.12 | BUY | 1340 | $49,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $37.06 | BUY | 1340 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $37.10 | BUY | 1340 | $49,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $37.10 | BUY | 1340 | $49,707.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $37.09 | BUY | 1340 | $49,700.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $37.05 | BUY | 1340 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $37.14 | BUY | 1340 | $49,767.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $37.11 | BUY | 1340 | $49,727.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $37.17 | BUY | 1340 | $49,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $37.21 | BUY | 1340 | $49,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $37.22 | BUY | 1340 | $49,874.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $37.27 | BUY | 1340 | $49,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $37.20 | BUY | 1340 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $37.23 | BUY | 1340 | $49,888.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $37.16 | BUY | 1340 | $49,794.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $37.32 | BUY | 1340 | $50,008.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $37.34 | BUY | 1340 | $50,035.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $38.70 | SELL | 1340 | $51,858.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $38.40 | SELL | 1340 | $51,456.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $37.67 | SELL | 1370 | $51,607.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $37.73 | SELL | 1370 | $51,690.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $37.77 | SELL | 1370 | $51,744.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $37.24 | SELL | 1370 | $51,018.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $37.19 | SELL | 1370 | $50,950.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $37.15 | SELL | 1370 | $50,895.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $37.36 | SELL | 1370 | $51,183.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $37.28 | SELL | 1370 | $51,073.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $37.53 | SELL | 1370 | $51,416.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $37.57 | SELL | 1370 | $51,470.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $37.32 | SELL | 1370 | $51,126.40 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $37.23 | SELL | 1370 | $51,005.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $37.55 | SELL | 1370 | $51,443.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $36.93 | SELL | 1370 | $50,594.10 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $36.94 | SELL | 1370 | $50,607.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $36.92 | SELL | 1370 | $50,580.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $36.88 | SELL | 1370 | $50,525.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $36.91 | SELL | 1370 | $50,566.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $36.55 | SELL | 1370 | $50,073.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $36.52 | SELL | 1370 | $50,032.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $36.57 | SELL | 1370 | $50,100.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $36.53 | SELL | 1370 | $50,046.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $36.59 | SELL | 1370 | $50,128.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $36.54 | SELL | 1370 | $50,059.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $36.44 | SELL | 1370 | $49,922.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $36.43 | SELL | 1370 | $49,909.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $36.50 | SELL | 1370 | $50,005.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $36.48 | SELL | 1370 | $49,977.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $36.39 | SELL | 1370 | $49,854.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $36.41 | SELL | 1370 | $49,881.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $36.34 | SELL | 1370 | $49,785.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $30.21 | SELL | 1730 | $52,254.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $30.19 | SELL | 1730 | $52,228.70 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $29.97 | SELL | 1670 | $50,050.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $30.05 | SELL | 1670 | $50,185.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.13 | SELL | 1670 | $50,317.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $29.94 | SELL | 1670 | $49,993.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $29.92 | SELL | 1670 | $49,958.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.05 | SELL | 1670 | $50,183.50 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $30.09 | SELL | 1710 | $51,452.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $29.82 | SELL | 1760 | $52,482.50 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $29.61 | SELL | 1760 | $52,115.90 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $29.60 | SELL | 1760 | $52,096.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $27.73 | BUY | 1750 | $48,535.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,264.45 | 6.73% | 4 |
Buy Times -> Sold
143 -> 61.54% -> 88
Sell Times -> Sold
427 -> 20.61% -> 88
Average Cost
$48,407.60
Min: $47,893.20 - Max: $50,020.90
Average Hold Days
5.2 days
Min: 4 - Max: 8
Average Gain
$2,632.78
Min: $1,887.00 - Max: $8,932.44
Average Gain (%)
5.43%
Min: 3.9% - Max: 17.86%
Buy Times -> Still Hold
143 -> 38.46% -> 55
Avg. Hold Cost (Not Sold)
$49,829.83
Min: $49,620.20 - Max: $50,062.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $37.12 | BUY | 1340 | $49,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $37.06 | BUY | 1340 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $37.10 | BUY | 1340 | $49,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $37.10 | BUY | 1340 | $49,707.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $37.09 | BUY | 1340 | $49,700.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $37.05 | BUY | 1340 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $37.14 | BUY | 1340 | $49,767.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $37.11 | BUY | 1340 | $49,727.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $37.17 | BUY | 1340 | $49,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $37.21 | BUY | 1340 | $49,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $37.22 | BUY | 1340 | $49,874.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $37.27 | BUY | 1340 | $49,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $37.20 | BUY | 1340 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $37.23 | BUY | 1340 | $49,888.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $37.16 | BUY | 1340 | $49,794.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $37.32 | BUY | 1340 | $50,008.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $37.34 | BUY | 1340 | $50,035.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $38.70 | SELL | 1340 | $51,858.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $38.40 | SELL | 1340 | $51,456.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $37.67 | SELL | 1370 | $51,607.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $37.73 | SELL | 1370 | $51,690.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $37.77 | SELL | 1370 | $51,744.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $37.24 | SELL | 1370 | $51,018.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $37.19 | SELL | 1370 | $50,950.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $37.15 | SELL | 1370 | $50,895.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $37.36 | SELL | 1370 | $51,183.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $37.28 | SELL | 1370 | $51,073.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $37.53 | SELL | 1370 | $51,416.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $37.57 | SELL | 1370 | $51,470.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $37.32 | SELL | 1370 | $51,126.40 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $37.23 | SELL | 1370 | $51,005.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $37.55 | SELL | 1370 | $51,443.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $36.93 | SELL | 1370 | $50,594.10 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $36.94 | SELL | 1370 | $50,607.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $36.92 | SELL | 1370 | $50,580.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $36.88 | SELL | 1370 | $50,525.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $36.91 | SELL | 1370 | $50,566.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $36.55 | SELL | 1370 | $50,073.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $36.52 | SELL | 1370 | $50,032.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $36.57 | SELL | 1370 | $50,100.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $36.53 | SELL | 1370 | $50,046.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $36.59 | SELL | 1370 | $50,128.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $36.54 | SELL | 1370 | $50,059.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $36.44 | SELL | 1370 | $49,922.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $36.43 | SELL | 1370 | $49,909.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $36.50 | SELL | 1370 | $50,005.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $36.48 | SELL | 1370 | $49,977.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $36.39 | SELL | 1370 | $49,854.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $36.41 | SELL | 1370 | $49,881.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $36.34 | SELL | 1370 | $49,785.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $30.21 | SELL | 1730 | $52,254.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $30.19 | SELL | 1730 | $52,228.70 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $29.97 | SELL | 1670 | $50,050.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $30.05 | SELL | 1670 | $50,185.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.13 | SELL | 1670 | $50,317.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $29.94 | SELL | 1670 | $49,993.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $29.92 | SELL | 1670 | $49,958.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.05 | SELL | 1670 | $50,183.50 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $30.09 | SELL | 1710 | $51,452.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $29.82 | SELL | 1760 | $52,482.50 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $29.61 | SELL | 1760 | $52,115.90 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $29.60 | SELL | 1760 | $52,096.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $27.73 | BUY | 1750 | $48,535.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,264.45 | 6.73% | 4 |
| 2026-10-23 10:41:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:40:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:39:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:38:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,325.00 | 6.86% | 4 |
| 2026-10-23 10:37:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,430.00 | 7.09% | 4 |
| 2026-10-23 10:36:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,377.50 | 6.98% | 4 |
| 2026-10-23 10:30:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,290.00 | 6.78% | 4 |
| 2026-10-23 10:29:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:28:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,395.00 | 7.01% | 4 |
| 2026-10-23 10:27:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,360.00 | 6.94% | 4 |
| 2026-10-23 10:26:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,360.00 | 6.94% | 4 |
| 2026-10-23 10:25:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,517.50 | 7.29% | 4 |
| 2026-10-23 10:24:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,395.00 | 7.01% | 4 |
| 2026-10-23 10:23:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,377.50 | 6.98% | 4 |
| 2026-10-23 10:22:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,482.50 | 7.21% | 4 |
| 2026-10-23 10:21:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,430.00 | 7.09% | 4 |
| 2026-10-23 10:20:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,185.00 | 6.55% | 4 |
| 2026-10-23 10:19:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,185.00 | 6.55% | 4 |
| 2026-10-23 10:18:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,307.50 | 6.82% | 4 |
| 2026-10-23 10:17:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,220.00 | 6.63% | 4 |
| 2026-10-23 10:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,097.50 | 6.36% | 4 |
| 2026-10-23 10:15:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,062.50 | 6.28% | 4 |
| 2026-10-23 10:13:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,940.00 | 6.02% | 4 |
| 2026-10-23 10:12:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,800.00 | 5.71% | 4 |
| 2026-10-23 10:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,800.00 | 5.71% | 4 |
| 2026-10-23 10:10:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,791.25 | 5.7% | 4 |
| 2026-10-23 10:09:00 | $27.94 | BUY | 1750 | $48,893.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,906.40 | 5.94% | 4 |
| 2026-10-23 10:03:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,817.50 | 5.75% | 4 |
| 2026-10-23 09:50:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,887.50 | 5.9% | 4 |
| 2026-10-23 09:49:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,887.50 | 5.9% | 4 |
| 2026-10-23 09:48:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,835.00 | 5.79% | 4 |
| 2026-10-23 09:47:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,712.50 | 5.53% | 4 |
| 2026-10-23 09:46:00 | $28.06 | BUY | 1750 | $49,109.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,690.80 | 5.48% | 4 |
| 2026-10-23 09:45:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,765.00 | 5.64% | 4 |
| 2026-10-23 09:43:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,607.50 | 5.3% | 4 |
| 2026-10-23 09:42:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,572.50 | 5.23% | 4 |
| 2026-10-21 15:58:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:46:00 | $28.33 | BUY | 1700 | $48,154.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,165.80 | 4.5% | 6 |
| 2026-10-21 15:42:00 | $28.27 | BUY | 1700 | $48,063.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,256.75 | 4.7% | 6 |
| 2026-10-21 15:41:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 15:40:00 | $28.26 | BUY | 1700 | $48,044.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,275.96 | 4.74% | 6 |
| 2026-10-21 15:39:00 | $28.18 | BUY | 1700 | $47,900.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,419.61 | 5.05% | 6 |
| 2026-10-21 15:38:00 | $28.24 | BUY | 1700 | $48,000.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,319.65 | 4.83% | 6 |
| 2026-10-21 15:37:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,201.50 | 4.58% | 6 |
| 2026-10-21 15:36:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,150.50 | 4.46% | 6 |
| 2026-10-21 15:35:00 | $28.17 | BUY | 1700 | $47,893.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,426.75 | 5.07% | 6 |
| 2026-10-21 15:30:00 | $28.38 | BUY | 1700 | $48,242.80 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,077.23 | 4.31% | 6 |
| 2026-10-21 15:29:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:25:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:24:00 | $28.34 | BUY | 1700 | $48,181.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,138.60 | 4.44% | 6 |
| 2026-10-21 15:23:00 | $28.34 | BUY | 1700 | $48,181.10 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,138.94 | 4.44% | 6 |
| 2026-10-21 15:22:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 15:21:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:20:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:19:00 | $28.36 | BUY | 1700 | $48,210.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,110.04 | 4.38% | 6 |
| 2026-10-21 15:18:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:17:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:16:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,159.00 | 4.48% | 6 |
| 2026-10-21 15:15:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:14:00 | $28.32 | BUY | 1700 | $48,140.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,179.40 | 4.53% | 6 |
| 2026-10-21 15:13:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 15:12:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,159.00 | 4.48% | 6 |
| 2026-10-21 15:11:00 | $28.29 | BUY | 1700 | $48,093.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,226.49 | 4.63% | 6 |
| 2026-10-21 15:10:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 15:08:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:06:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:05:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,176.00 | 4.52% | 6 |
| 2026-10-21 15:03:00 | $28.38 | BUY | 1700 | $48,237.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-10-21 10:10:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 10:09:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 10:08:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 10:07:00 | $28.20 | BUY | 1700 | $47,940.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,380.00 | 4.96% | 6 |
| 2026-10-21 10:06:00 | $28.21 | BUY | 1700 | $47,957.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,363.00 | 4.93% | 6 |
| 2026-10-21 10:05:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,295.00 | 4.78% | 6 |
| 2026-10-21 10:04:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 10:03:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,023.00 | 4.19% | 6 |
| 2026-10-21 10:01:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,006.00 | 4.15% | 6 |
| 2026-10-21 10:00:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 09:59:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,938.00 | 4.01% | 6 |
| 2026-10-21 09:58:00 | $28.46 | BUY | 1700 | $48,373.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,946.50 | 4.02% | 6 |
| 2026-10-21 09:57:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,955.00 | 4.04% | 6 |
| 2026-10-21 09:56:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,972.00 | 4.08% | 6 |
| 2026-10-21 09:55:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 09:53:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,193.00 | 4.56% | 6 |
| 2026-10-21 09:49:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,887.00 | 3.9% | 6 |
| 2026-10-21 09:48:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,921.00 | 3.97% | 6 |
| 2026-10-15 12:06:00 | $30.45 | SELL | 1710 | $52,069.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $30.63 | SELL | 1710 | $52,374.70 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $30.80 | SELL | 1710 | $52,668.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.79 | SELL | 1710 | $52,650.90 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.27 | SELL | 1710 | $51,761.70 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.32 | SELL | 1710 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $30.46 | SELL | 1710 | $52,086.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $30.43 | SELL | 1710 | $52,035.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $30.23 | SELL | 1710 | $51,695.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.38 | SELL | 1710 | $51,949.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $30.20 | SELL | 1710 | $51,642.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $30.14 | SELL | 1710 | $51,539.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $30.07 | SELL | 1710 | $51,426.70 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.12 | SELL | 1710 | $51,505.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $30.14 | SELL | 1710 | $51,539.40 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.21 | SELL | 1710 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $30.18 | SELL | 1710 | $51,607.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $30.21 | SELL | 1710 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $30.12 | SELL | 1710 | $51,505.20 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $30.26 | SELL | 1710 | $51,744.60 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $30.33 | SELL | 1710 | $51,864.30 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $30.27 | SELL | 1710 | $51,761.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $24.89 | BUY | 2010 | $50,020.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,932.44 | 17.86% | 8 |
Buy Times -> Sold
1951 -> 97.18% -> 1896
Sell Times -> Sold
826 -> 229.54% -> 1896
Average Cost
$49,041.38
Min: $47,490.40 - Max: $50,310.30
Average Hold Days
11.4 days
Min: 0 - Max: 18
Average Gain
$4,134.59
Min: $540.00 - Max: $9,326.40
Average Gain (%)
8.41%
Min: 1.09% - Max: 18.79%
Buy Times -> Still Hold
1951 -> 2.82% -> 55
Avg. Hold Cost (Not Sold)
$49,829.83
Min: $49,620.20 - Max: $50,062.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $37.12 | BUY | 1340 | $49,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $37.06 | BUY | 1340 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $37.10 | BUY | 1340 | $49,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $37.10 | BUY | 1340 | $49,707.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $37.09 | BUY | 1340 | $49,700.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $37.05 | BUY | 1340 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $37.14 | BUY | 1340 | $49,767.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $37.11 | BUY | 1340 | $49,727.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $37.17 | BUY | 1340 | $49,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $37.21 | BUY | 1340 | $49,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $37.22 | BUY | 1340 | $49,874.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $37.27 | BUY | 1340 | $49,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $37.20 | BUY | 1340 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $37.23 | BUY | 1340 | $49,888.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $37.16 | BUY | 1340 | $49,794.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $37.32 | BUY | 1340 | $50,008.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $37.34 | BUY | 1340 | $50,035.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $38.70 | SELL | 1340 | $51,858.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $38.40 | SELL | 1340 | $51,456.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $37.67 | SELL | 1370 | $51,607.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $37.73 | SELL | 1370 | $51,690.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $37.77 | SELL | 1370 | $51,744.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $37.24 | SELL | 1370 | $51,018.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $37.19 | SELL | 1370 | $50,950.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $37.15 | SELL | 1370 | $50,895.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $37.36 | SELL | 1370 | $51,183.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $37.28 | SELL | 1370 | $51,073.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $37.53 | SELL | 1370 | $51,416.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $37.57 | SELL | 1370 | $51,470.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $37.32 | SELL | 1370 | $51,126.40 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $37.23 | SELL | 1370 | $51,005.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $37.55 | SELL | 1370 | $51,443.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $36.93 | SELL | 1370 | $50,594.10 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $36.94 | SELL | 1370 | $50,607.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $36.92 | SELL | 1370 | $50,580.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $36.88 | SELL | 1370 | $50,525.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $36.91 | SELL | 1370 | $50,566.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $36.55 | SELL | 1370 | $50,073.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $36.52 | SELL | 1370 | $50,032.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $36.57 | SELL | 1370 | $50,100.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $36.53 | SELL | 1370 | $50,046.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $36.59 | SELL | 1370 | $50,128.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $36.54 | SELL | 1370 | $50,059.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $36.44 | SELL | 1370 | $49,922.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $36.43 | SELL | 1370 | $49,909.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $36.50 | SELL | 1370 | $50,005.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $36.48 | SELL | 1370 | $49,977.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $36.39 | SELL | 1370 | $49,854.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $36.41 | SELL | 1370 | $49,881.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $36.34 | SELL | 1370 | $49,785.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $30.21 | SELL | 1730 | $52,254.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $30.19 | SELL | 1730 | $52,228.70 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $29.97 | SELL | 1670 | $50,050.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $30.05 | SELL | 1670 | $50,185.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.13 | SELL | 1670 | $50,317.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $29.94 | SELL | 1670 | $49,993.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $29.92 | SELL | 1670 | $49,958.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.05 | SELL | 1670 | $50,183.50 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $30.09 | SELL | 1710 | $51,452.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $29.82 | SELL | 1760 | $52,482.50 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $29.61 | SELL | 1760 | $52,115.90 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $29.60 | SELL | 1760 | $52,096.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $27.73 | BUY | 1750 | $48,535.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,264.45 | 6.73% | 4 |
| 2026-10-23 10:41:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:40:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:39:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:38:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,325.00 | 6.86% | 4 |
| 2026-10-23 10:37:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,430.00 | 7.09% | 4 |
| 2026-10-23 10:36:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,377.50 | 6.98% | 4 |
| 2026-10-23 10:30:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,290.00 | 6.78% | 4 |
| 2026-10-23 10:29:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:28:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,395.00 | 7.01% | 4 |
| 2026-10-23 10:27:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,360.00 | 6.94% | 4 |
| 2026-10-23 10:26:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,360.00 | 6.94% | 4 |
| 2026-10-23 10:25:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,517.50 | 7.29% | 4 |
| 2026-10-23 10:24:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,395.00 | 7.01% | 4 |
| 2026-10-23 10:23:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,377.50 | 6.98% | 4 |
| 2026-10-23 10:22:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,482.50 | 7.21% | 4 |
| 2026-10-23 10:21:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,430.00 | 7.09% | 4 |
| 2026-10-23 10:20:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,185.00 | 6.55% | 4 |
| 2026-10-23 10:19:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,185.00 | 6.55% | 4 |
| 2026-10-23 10:18:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,307.50 | 6.82% | 4 |
| 2026-10-23 10:17:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,220.00 | 6.63% | 4 |
| 2026-10-23 10:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,097.50 | 6.36% | 4 |
| 2026-10-23 10:15:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,062.50 | 6.28% | 4 |
| 2026-10-23 10:13:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,940.00 | 6.02% | 4 |
| 2026-10-23 10:12:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,800.00 | 5.71% | 4 |
| 2026-10-23 10:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,800.00 | 5.71% | 4 |
| 2026-10-23 10:10:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,791.25 | 5.7% | 4 |
| 2026-10-23 10:09:00 | $27.94 | BUY | 1750 | $48,893.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,906.40 | 5.94% | 4 |
| 2026-10-23 10:03:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,817.50 | 5.75% | 4 |
| 2026-10-23 09:50:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,887.50 | 5.9% | 4 |
| 2026-10-23 09:49:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,887.50 | 5.9% | 4 |
| 2026-10-23 09:48:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,835.00 | 5.79% | 4 |
| 2026-10-23 09:47:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,712.50 | 5.53% | 4 |
| 2026-10-23 09:46:00 | $28.06 | BUY | 1750 | $49,109.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,690.80 | 5.48% | 4 |
| 2026-10-23 09:45:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,765.00 | 5.64% | 4 |
| 2026-10-23 09:43:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,607.50 | 5.3% | 4 |
| 2026-10-23 09:42:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,572.50 | 5.23% | 4 |
| 2026-10-21 15:58:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:46:00 | $28.33 | BUY | 1700 | $48,154.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,165.80 | 4.5% | 6 |
| 2026-10-21 15:42:00 | $28.27 | BUY | 1700 | $48,063.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,256.75 | 4.7% | 6 |
| 2026-10-21 15:41:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 15:40:00 | $28.26 | BUY | 1700 | $48,044.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,275.96 | 4.74% | 6 |
| 2026-10-21 15:39:00 | $28.18 | BUY | 1700 | $47,900.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,419.61 | 5.05% | 6 |
| 2026-10-21 15:38:00 | $28.24 | BUY | 1700 | $48,000.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,319.65 | 4.83% | 6 |
| 2026-10-21 15:37:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,201.50 | 4.58% | 6 |
| 2026-10-21 15:36:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,150.50 | 4.46% | 6 |
| 2026-10-21 15:35:00 | $28.17 | BUY | 1700 | $47,893.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,426.75 | 5.07% | 6 |
| 2026-10-21 15:30:00 | $28.38 | BUY | 1700 | $48,242.80 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,077.23 | 4.31% | 6 |
| 2026-10-21 15:29:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:25:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:24:00 | $28.34 | BUY | 1700 | $48,181.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,138.60 | 4.44% | 6 |
| 2026-10-21 15:23:00 | $28.34 | BUY | 1700 | $48,181.10 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,138.94 | 4.44% | 6 |
| 2026-10-21 15:22:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 15:21:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:20:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:19:00 | $28.36 | BUY | 1700 | $48,210.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,110.04 | 4.38% | 6 |
| 2026-10-21 15:18:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:17:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:16:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,159.00 | 4.48% | 6 |
| 2026-10-21 15:15:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:14:00 | $28.32 | BUY | 1700 | $48,140.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,179.40 | 4.53% | 6 |
| 2026-10-21 15:13:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 15:12:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,159.00 | 4.48% | 6 |
| 2026-10-21 15:11:00 | $28.29 | BUY | 1700 | $48,093.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,226.49 | 4.63% | 6 |
| 2026-10-21 15:10:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 15:08:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:06:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:05:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,176.00 | 4.52% | 6 |
| 2026-10-21 15:03:00 | $28.38 | BUY | 1700 | $48,237.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-10-21 10:10:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 10:09:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 10:08:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 10:07:00 | $28.20 | BUY | 1700 | $47,940.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,380.00 | 4.96% | 6 |
| 2026-10-21 10:06:00 | $28.21 | BUY | 1700 | $47,957.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,363.00 | 4.93% | 6 |
| 2026-10-21 10:05:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,295.00 | 4.78% | 6 |
| 2026-10-21 10:04:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 10:03:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,023.00 | 4.19% | 6 |
| 2026-10-21 10:01:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,006.00 | 4.15% | 6 |
| 2026-10-21 10:00:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 09:59:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,938.00 | 4.01% | 6 |
| 2026-10-21 09:58:00 | $28.46 | BUY | 1700 | $48,373.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,946.50 | 4.02% | 6 |
| 2026-10-21 09:57:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,955.00 | 4.04% | 6 |
| 2026-10-21 09:56:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,972.00 | 4.08% | 6 |
| 2026-10-21 09:55:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 09:53:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,193.00 | 4.56% | 6 |
| 2026-10-21 09:49:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,887.00 | 3.9% | 6 |
| 2026-10-21 09:48:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,921.00 | 3.97% | 6 |
| 2026-10-15 12:06:00 | $30.45 | SELL | 1710 | $52,069.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $30.63 | SELL | 1710 | $52,374.70 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $30.80 | SELL | 1710 | $52,668.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.79 | SELL | 1710 | $52,650.90 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.27 | SELL | 1710 | $51,761.70 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.32 | SELL | 1710 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $30.46 | SELL | 1710 | $52,086.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $30.43 | SELL | 1710 | $52,035.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $30.23 | SELL | 1710 | $51,695.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.38 | SELL | 1710 | $51,949.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $30.20 | SELL | 1710 | $51,642.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $30.14 | SELL | 1710 | $51,539.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $30.07 | SELL | 1710 | $51,426.70 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.12 | SELL | 1710 | $51,505.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $30.14 | SELL | 1710 | $51,539.40 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.21 | SELL | 1710 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $30.18 | SELL | 1710 | $51,607.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $30.21 | SELL | 1710 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $30.12 | SELL | 1710 | $51,505.20 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $30.26 | SELL | 1710 | $51,744.60 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $30.33 | SELL | 1710 | $51,864.30 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $30.27 | SELL | 1710 | $51,761.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $24.89 | BUY | 2010 | $50,020.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,932.44 | 17.86% | 8 |
| 2026-10-07 14:02:00 | $24.89 | BUY | 2010 | $50,038.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,915.15 | 17.82% | 8 |
| 2026-10-07 14:01:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 14:00:00 | $24.86 | BUY | 2010 | $49,963.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,989.72 | 17.99% | 8 |
| 2026-10-07 13:59:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 13:58:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 13:57:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 13:56:00 | $24.86 | BUY | 2010 | $49,973.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,979.67 | 17.97% | 8 |
| 2026-10-07 13:55:00 | $24.86 | BUY | 2010 | $49,966.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,986.51 | 17.98% | 8 |
| 2026-10-07 13:54:00 | $24.86 | BUY | 2010 | $49,963.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,990.33 | 17.99% | 8 |
| 2026-10-07 13:53:00 | $24.86 | BUY | 2010 | $49,973.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,979.67 | 17.97% | 8 |
| 2026-10-07 13:52:00 | $24.88 | BUY | 2010 | $50,001.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,952.14 | 17.9% | 8 |
| 2026-10-07 13:51:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:50:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 13:49:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 13:48:00 | $24.87 | BUY | 2010 | $49,978.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,974.65 | 17.96% | 8 |
| 2026-10-07 13:47:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:46:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 13:40:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 13:38:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:37:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:36:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 13:35:00 | $24.88 | BUY | 2010 | $50,010.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,943.09 | 17.88% | 8 |
| 2026-10-07 13:33:00 | $24.88 | BUY | 2010 | $50,006.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,946.71 | 17.89% | 8 |
| 2026-10-07 13:32:00 | $24.88 | BUY | 2010 | $50,010.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,942.89 | 17.88% | 8 |
| 2026-10-07 13:31:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 13:30:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,964.60 | 17.93% | 8 |
| 2026-10-07 13:29:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,964.60 | 17.93% | 8 |
| 2026-10-07 13:28:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:27:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,964.60 | 17.93% | 8 |
| 2026-10-07 13:26:00 | $24.88 | BUY | 2010 | $50,013.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,939.47 | 17.87% | 8 |
| 2026-10-07 13:05:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 13:03:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 12:59:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 11:22:00 | $24.72 | BUY | 2010 | $49,687.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,266.10 | 18.65% | 8 |
| 2026-10-07 11:21:00 | $24.73 | BUY | 2010 | $49,707.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,246.00 | 18.6% | 8 |
| 2026-10-07 11:20:00 | $24.78 | BUY | 2010 | $49,811.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,142.28 | 18.35% | 8 |
| 2026-10-07 11:19:00 | $24.80 | BUY | 2010 | $49,845.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,108.11 | 18.27% | 8 |
| 2026-10-07 11:18:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,286.20 | 18.7% | 8 |
| 2026-10-07 11:17:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,145.50 | 18.36% | 8 |
| 2026-10-07 11:16:00 | $24.75 | BUY | 2010 | $49,747.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,205.80 | 18.51% | 8 |
| 2026-10-07 11:15:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,125.40 | 18.31% | 8 |
| 2026-10-07 11:14:00 | $24.75 | BUY | 2010 | $49,744.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,208.41 | 18.51% | 8 |
| 2026-10-07 11:13:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,145.50 | 18.36% | 8 |
| 2026-10-07 11:12:00 | $24.72 | BUY | 2010 | $49,687.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,265.70 | 18.65% | 8 |
| 2026-10-07 11:11:00 | $24.77 | BUY | 2010 | $49,787.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,165.60 | 18.41% | 8 |
| 2026-10-07 11:10:00 | $24.69 | BUY | 2010 | $49,626.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,326.40 | 18.79% | 8 |
| 2026-10-07 11:09:00 | $24.71 | BUY | 2010 | $49,673.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,279.57 | 18.68% | 8 |
| 2026-10-07 11:08:00 | $24.72 | BUY | 2010 | $49,692.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,260.47 | 18.64% | 8 |
| 2026-10-07 11:07:00 | $24.71 | BUY | 2010 | $49,663.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,290.02 | 18.71% | 8 |
| 2026-10-07 11:06:00 | $24.71 | BUY | 2010 | $49,662.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,291.22 | 18.71% | 8 |
| 2026-10-07 11:05:00 | $24.69 | BUY | 2010 | $49,626.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,326.40 | 18.79% | 8 |
| 2026-10-07 11:04:00 | $24.72 | BUY | 2010 | $49,695.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,257.86 | 18.63% | 8 |
| 2026-10-07 11:03:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,286.20 | 18.7% | 8 |
| 2026-10-07 11:02:00 | $24.75 | BUY | 2010 | $49,747.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,205.80 | 18.51% | 8 |
| 2026-10-07 11:01:00 | $24.79 | BUY | 2010 | $49,819.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,133.44 | 18.33% | 8 |
| 2026-10-07 11:00:00 | $24.74 | BUY | 2010 | $49,736.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,216.85 | 18.53% | 8 |
| 2026-10-07 10:59:00 | $24.74 | BUY | 2010 | $49,727.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,225.90 | 18.55% | 8 |
| 2026-10-07 10:58:00 | $24.78 | BUY | 2010 | $49,805.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,148.31 | 18.37% | 8 |
| 2026-10-07 10:57:00 | $24.80 | BUY | 2010 | $49,848.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,105.30 | 18.27% | 8 |
| 2026-10-07 10:56:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,286.20 | 18.7% | 8 |
| 2026-10-07 10:55:00 | $24.72 | BUY | 2010 | $49,677.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,276.15 | 18.67% | 8 |
| 2026-10-07 10:54:00 | $24.76 | BUY | 2010 | $49,767.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,185.70 | 18.46% | 8 |
| 2026-10-07 10:53:00 | $24.77 | BUY | 2010 | $49,787.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,165.60 | 18.41% | 8 |
| 2026-10-07 10:52:00 | $24.88 | BUY | 2010 | $50,016.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,936.86 | 17.87% | 8 |
| 2026-10-07 10:51:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:50:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 10:49:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 10:48:00 | $24.91 | BUY | 2010 | $50,066.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,887.21 | 17.75% | 8 |
| 2026-10-07 10:47:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 10:46:00 | $24.89 | BUY | 2010 | $50,031.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,921.99 | 17.83% | 8 |
| 2026-10-07 10:45:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 10:44:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:43:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 10:42:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:41:00 | $24.96 | BUY | 2010 | $50,169.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,783.70 | 17.51% | 8 |
| 2026-10-07 10:40:00 | $24.94 | BUY | 2010 | $50,137.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,816.06 | 17.58% | 8 |
| 2026-10-07 10:39:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:38:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,823.90 | 17.6% | 8 |
| 2026-10-07 10:37:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 10:36:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,823.90 | 17.6% | 8 |
| 2026-10-07 10:33:00 | $24.95 | BUY | 2010 | $50,139.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,813.65 | 17.58% | 8 |
| 2026-10-07 10:32:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:31:00 | $24.94 | BUY | 2010 | $50,126.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,826.71 | 17.61% | 8 |
| 2026-10-07 10:30:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 10:29:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,823.90 | 17.6% | 8 |
| 2026-10-07 10:28:00 | $24.95 | BUY | 2010 | $50,149.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,803.80 | 17.56% | 8 |
| 2026-10-07 10:27:00 | $24.96 | BUY | 2010 | $50,169.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,783.70 | 17.51% | 8 |
| 2026-10-07 10:26:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:25:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:24:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 10:23:00 | $24.92 | BUY | 2010 | $50,079.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,874.15 | 17.72% | 8 |
| 2026-10-07 10:22:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:21:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:20:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:19:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 10:18:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:17:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 10:16:00 | $24.94 | BUY | 2010 | $50,119.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,833.95 | 17.63% | 8 |
| 2026-10-07 10:15:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:14:00 | $24.92 | BUY | 2010 | $50,085.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,867.72 | 17.71% | 8 |
| 2026-10-07 10:12:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 10:11:00 | $24.95 | BUY | 2010 | $50,149.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,803.80 | 17.56% | 8 |
| 2026-10-07 10:04:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:02:00 | $24.91 | BUY | 2010 | $50,067.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,886.21 | 17.75% | 8 |
| 2026-10-07 10:01:00 | $24.92 | BUY | 2010 | $50,079.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,873.75 | 17.72% | 8 |
| 2026-10-07 10:00:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 09:59:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 09:58:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 09:57:00 | $24.89 | BUY | 2010 | $50,036.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,917.16 | 17.82% | 8 |
| 2026-10-07 09:56:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 09:55:00 | $24.87 | BUY | 2010 | $49,997.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,955.96 | 17.91% | 8 |
| 2026-10-07 09:54:00 | $24.86 | BUY | 2010 | $49,977.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,976.06 | 17.96% | 8 |
| 2026-10-07 09:53:00 | $24.94 | BUY | 2010 | $50,135.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,817.87 | 17.59% | 8 |
| 2026-10-07 09:52:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 09:51:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 09:50:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,125.40 | 18.31% | 8 |
| 2026-10-07 09:49:00 | $24.82 | BUY | 2010 | $49,888.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,065.10 | 18.17% | 8 |
| 2026-10-07 09:48:00 | $24.88 | BUY | 2010 | $50,004.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,948.52 | 17.9% | 8 |
| 2026-10-07 09:47:00 | $24.88 | BUY | 2010 | $50,004.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,948.52 | 17.9% | 8 |
| 2026-10-07 09:46:00 | $24.88 | BUY | 2010 | $49,998.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,954.55 | 17.91% | 8 |
| 2026-10-07 09:45:00 | $24.88 | BUY | 2010 | $49,998.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,954.55 | 17.91% | 8 |
| 2026-10-07 09:44:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:43:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:42:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 09:41:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:40:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 09:39:00 | $24.82 | BUY | 2010 | $49,878.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,075.15 | 18.19% | 8 |
| 2026-10-07 09:38:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 09:37:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 09:36:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:35:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 09:33:00 | $25.03 | BUY | 2010 | $50,310.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,643.00 | 17.18% | 8 |
| 2026-10-07 09:32:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 09:31:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 09:30:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-06 15:59:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,827.90 | 15.95% | 9 |
| 2026-10-06 15:58:00 | $25.29 | BUY | 1940 | $49,055.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,844.78 | 15.99% | 9 |
| 2026-10-06 15:57:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,876.40 | 16.07% | 9 |
| 2026-10-06 15:56:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,886.10 | 16.09% | 9 |
| 2026-10-06 15:55:00 | $25.33 | BUY | 1940 | $49,133.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,766.40 | 15.81% | 9 |
| 2026-10-06 15:54:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,701.80 | 15.65% | 9 |
| 2026-10-06 15:53:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 15:52:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.00 | 15.56% | 9 |
| 2026-10-06 15:51:00 | $25.40 | BUY | 1940 | $49,266.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,633.90 | 15.5% | 9 |
| 2026-10-06 15:50:00 | $25.37 | BUY | 1940 | $49,208.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.10 | 15.63% | 9 |
| 2026-10-06 15:49:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 15:48:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 15:47:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,769.70 | 15.81% | 9 |
| 2026-10-06 15:46:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,740.60 | 15.75% | 9 |
| 2026-10-06 15:45:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.00 | 15.79% | 9 |
| 2026-10-06 15:44:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 15:43:00 | $25.35 | BUY | 1940 | $49,179.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,720.42 | 15.7% | 9 |
| 2026-10-06 15:42:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 15:41:00 | $25.40 | BUY | 1940 | $49,266.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,633.90 | 15.5% | 9 |
| 2026-10-06 15:40:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 15:39:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 15:38:00 | $25.41 | BUY | 1940 | $49,295.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,604.80 | 15.43% | 9 |
| 2026-10-06 15:37:00 | $25.41 | BUY | 1940 | $49,295.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,604.80 | 15.43% | 9 |
| 2026-10-06 15:36:00 | $25.47 | BUY | 1940 | $49,415.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,484.71 | 15.15% | 9 |
| 2026-10-06 15:35:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:34:00 | $25.46 | BUY | 1940 | $49,385.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,514.40 | 15.22% | 9 |
| 2026-10-06 15:33:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:32:00 | $25.44 | BUY | 1940 | $49,350.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,549.32 | 15.3% | 9 |
| 2026-10-06 15:31:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 15:30:00 | $25.41 | BUY | 1940 | $49,285.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,614.50 | 15.45% | 9 |
| 2026-10-06 15:29:00 | $25.40 | BUY | 1940 | $49,281.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,618.57 | 15.46% | 9 |
| 2026-10-06 15:28:00 | $25.42 | BUY | 1940 | $49,305.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,595.10 | 15.4% | 9 |
| 2026-10-06 15:27:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 15:26:00 | $25.42 | BUY | 1940 | $49,305.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,595.10 | 15.4% | 9 |
| 2026-10-06 15:25:00 | $25.42 | BUY | 1940 | $49,308.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,592.19 | 15.4% | 9 |
| 2026-10-06 15:24:00 | $25.43 | BUY | 1940 | $49,338.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,562.12 | 15.33% | 9 |
| 2026-10-06 15:23:00 | $25.41 | BUY | 1940 | $49,295.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,604.80 | 15.43% | 9 |
| 2026-10-06 15:22:00 | $25.46 | BUY | 1940 | $49,401.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.29 | 15.18% | 9 |
| 2026-10-06 15:21:00 | $25.44 | BUY | 1940 | $49,344.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,556.11 | 15.31% | 9 |
| 2026-10-06 15:20:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 15:19:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 15:18:00 | $25.46 | BUY | 1940 | $49,398.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,501.79 | 15.19% | 9 |
| 2026-10-06 15:17:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,430.20 | 15.02% | 9 |
| 2026-10-06 15:16:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:15:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 15:14:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 15:13:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 15:12:00 | $25.47 | BUY | 1940 | $49,411.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,489.18 | 15.16% | 9 |
| 2026-10-06 15:11:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:10:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:09:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:08:00 | $25.44 | BUY | 1940 | $49,360.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,540.20 | 15.28% | 9 |
| 2026-10-06 15:07:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 15:06:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:05:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:04:00 | $25.50 | BUY | 1940 | $49,460.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,439.90 | 15.04% | 9 |
| 2026-10-06 15:03:00 | $25.37 | BUY | 1940 | $49,208.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.10 | 15.63% | 9 |
| 2026-10-06 15:02:00 | $25.50 | BUY | 1940 | $49,460.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,439.90 | 15.04% | 9 |
| 2026-10-06 15:01:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 15:00:00 | $25.35 | BUY | 1940 | $49,185.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,714.60 | 15.68% | 9 |
| 2026-10-06 14:59:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:58:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:57:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:56:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,798.80 | 15.88% | 9 |
| 2026-10-06 14:55:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,818.20 | 15.93% | 9 |
| 2026-10-06 14:54:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,798.80 | 15.88% | 9 |
| 2026-10-06 14:53:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,769.70 | 15.81% | 9 |
| 2026-10-06 14:52:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 14:51:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 14:50:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:49:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,798.80 | 15.88% | 9 |
| 2026-10-06 14:48:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:47:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:46:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,711.50 | 15.68% | 9 |
| 2026-10-06 14:45:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,711.50 | 15.68% | 9 |
| 2026-10-06 14:44:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,740.60 | 15.75% | 9 |
| 2026-10-06 14:43:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.00 | 15.79% | 9 |
| 2026-10-06 14:42:00 | $25.36 | BUY | 1940 | $49,190.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,709.75 | 15.67% | 9 |
| 2026-10-06 14:41:00 | $25.36 | BUY | 1940 | $49,199.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,701.02 | 15.65% | 9 |
| 2026-10-06 14:40:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:39:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:38:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:37:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 14:36:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.00 | 15.79% | 9 |
| 2026-10-06 14:35:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,682.40 | 15.61% | 9 |
| 2026-10-06 14:34:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.00 | 15.56% | 9 |
| 2026-10-06 14:33:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,711.50 | 15.68% | 9 |
| 2026-10-06 14:32:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:31:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:30:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.00 | 15.56% | 9 |
| 2026-10-06 14:29:00 | $25.37 | BUY | 1940 | $49,208.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.10 | 15.63% | 9 |
| 2026-10-06 14:28:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,682.40 | 15.61% | 9 |
| 2026-10-06 14:27:00 | $25.39 | BUY | 1940 | $49,246.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,653.30 | 15.54% | 9 |
| 2026-10-06 14:26:00 | $25.40 | BUY | 1940 | $49,280.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,619.35 | 15.46% | 9 |
| 2026-10-06 14:25:00 | $25.40 | BUY | 1940 | $49,273.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,626.53 | 15.48% | 9 |
| 2026-10-06 14:24:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:23:00 | $25.39 | BUY | 1940 | $49,246.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,653.30 | 15.54% | 9 |
| 2026-10-06 14:22:00 | $25.39 | BUY | 1940 | $49,246.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,653.30 | 15.54% | 9 |
| 2026-10-06 14:21:00 | $25.39 | BUY | 1940 | $49,264.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,635.26 | 15.5% | 9 |
| 2026-10-06 14:20:00 | $25.40 | BUY | 1940 | $49,268.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,632.15 | 15.49% | 9 |
| 2026-10-06 14:19:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 14:18:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 14:17:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 14:16:00 | $25.50 | BUY | 1940 | $49,466.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,433.89 | 15.03% | 9 |
| 2026-10-06 14:15:00 | $25.49 | BUY | 1940 | $49,450.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.41 | 15.06% | 9 |
| 2026-10-06 14:14:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 14:13:00 | $25.53 | BUY | 1940 | $49,522.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,377.82 | 14.9% | 9 |
| 2026-10-06 14:12:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 14:11:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 14:10:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 14:09:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 14:08:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:07:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:06:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:05:00 | $25.49 | BUY | 1940 | $49,459.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,440.68 | 15.04% | 9 |
| 2026-10-06 14:04:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,430.20 | 15.02% | 9 |
| 2026-10-06 14:03:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 14:02:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:01:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 14:00:00 | $25.52 | BUY | 1940 | $49,506.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,393.92 | 14.94% | 9 |
| 2026-10-06 13:59:00 | $25.48 | BUY | 1940 | $49,431.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,469.00 | 15.11% | 9 |
| 2026-10-06 13:58:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 13:57:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 13:56:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 13:55:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:54:00 | $25.54 | BUY | 1940 | $49,547.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.79 | 14.84% | 9 |
| 2026-10-06 13:53:00 | $25.57 | BUY | 1940 | $49,608.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,291.49 | 14.7% | 9 |
| 2026-10-06 13:52:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 13:51:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 13:50:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:49:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,401.10 | 14.95% | 9 |
| 2026-10-06 13:48:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 13:47:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:46:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:45:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 13:44:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:43:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:42:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 13:41:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:40:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 13:39:00 | $25.56 | BUY | 1940 | $49,594.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,305.65 | 14.73% | 9 |
| 2026-10-06 13:38:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:37:00 | $25.56 | BUY | 1940 | $49,585.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,314.38 | 14.75% | 9 |
| 2026-10-06 13:36:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 13:35:00 | $25.57 | BUY | 1940 | $49,596.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,304.10 | 14.73% | 9 |
| 2026-10-06 13:34:00 | $25.57 | BUY | 1940 | $49,596.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,304.10 | 14.73% | 9 |
| 2026-10-06 13:33:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,265.30 | 14.64% | 9 |
| 2026-10-06 13:32:00 | $25.60 | BUY | 1940 | $49,660.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,240.08 | 14.58% | 9 |
| 2026-10-06 13:31:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:30:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,265.30 | 14.64% | 9 |
| 2026-10-06 13:29:00 | $25.55 | BUY | 1940 | $49,572.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,327.38 | 14.78% | 9 |
| 2026-10-06 13:28:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 13:27:00 | $25.55 | BUY | 1940 | $49,568.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,331.65 | 14.79% | 9 |
| 2026-10-06 13:26:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 13:25:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 13:24:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 13:23:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,381.70 | 14.91% | 9 |
| 2026-10-06 13:22:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 13:21:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 13:20:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,381.70 | 14.91% | 9 |
| 2026-10-06 13:19:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 13:18:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 13:16:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 13:14:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 12:25:00 | $25.64 | BUY | 1940 | $49,735.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,165.00 | 14.41% | 9 |
| 2026-10-06 12:22:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:21:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 12:20:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:19:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:18:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 12:17:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 12:16:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 12:15:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:14:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:13:00 | $25.60 | BUY | 1940 | $49,659.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,240.27 | 14.58% | 9 |
| 2026-10-06 12:12:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:11:00 | $25.59 | BUY | 1940 | $49,652.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,248.23 | 14.6% | 9 |
| 2026-10-06 12:10:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 12:09:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 12:08:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:07:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:06:00 | $25.60 | BUY | 1940 | $49,659.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,240.27 | 14.58% | 9 |
| 2026-10-06 12:05:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 12:04:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:03:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:02:00 | $25.57 | BUY | 1940 | $49,600.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,300.22 | 14.72% | 9 |
| 2026-10-06 12:01:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 12:00:00 | $25.56 | BUY | 1940 | $49,578.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,321.56 | 14.77% | 9 |
| 2026-10-06 11:59:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 11:58:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:57:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:56:00 | $25.58 | BUY | 1940 | $49,624.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.97 | 14.66% | 9 |
| 2026-10-06 11:55:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 11:54:00 | $25.58 | BUY | 1940 | $49,633.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,266.85 | 14.64% | 9 |
| 2026-10-06 11:53:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 11:52:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 11:51:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:50:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 11:49:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 11:48:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 11:47:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 11:42:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:41:00 | $25.63 | BUY | 1940 | $49,719.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,180.91 | 14.44% | 9 |
| 2026-10-06 11:40:00 | $25.64 | BUY | 1940 | $49,731.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,168.30 | 14.41% | 9 |
| 2026-10-06 11:38:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 11:30:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 11:29:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:28:00 | $25.61 | BUY | 1940 | $49,682.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,218.16 | 14.53% | 9 |
| 2026-10-06 11:27:00 | $25.62 | BUY | 1940 | $49,695.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,204.97 | 14.5% | 9 |
| 2026-10-06 11:26:00 | $25.62 | BUY | 1940 | $49,709.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,190.80 | 14.47% | 9 |
| 2026-10-06 11:25:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 11:24:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 11:23:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 11:22:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,245.90 | 14.59% | 9 |
| 2026-10-06 11:21:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,245.90 | 14.59% | 9 |
| 2026-10-06 11:20:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,245.90 | 14.59% | 9 |
| 2026-10-06 11:19:00 | $25.59 | BUY | 1940 | $49,652.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,247.45 | 14.6% | 9 |
| 2026-10-06 11:18:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 11:17:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 11:16:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:15:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:14:00 | $25.62 | BUY | 1940 | $49,697.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,203.22 | 14.49% | 9 |
| 2026-10-06 11:13:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 11:12:00 | $25.63 | BUY | 1940 | $49,722.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,177.61 | 14.44% | 9 |
| 2026-10-06 11:11:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 11:10:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 11:09:00 | $25.60 | BUY | 1940 | $49,660.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,239.30 | 14.58% | 9 |
| 2026-10-06 11:08:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:06:00 | $25.58 | BUY | 1940 | $49,624.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.78 | 14.66% | 9 |
| 2026-10-06 11:04:00 | $25.57 | BUY | 1940 | $49,611.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,289.16 | 14.69% | 9 |
| 2026-10-06 11:02:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 11:01:00 | $25.52 | BUY | 1940 | $49,516.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,383.25 | 14.91% | 9 |
| 2026-10-06 11:00:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 10:59:00 | $25.56 | BUY | 1940 | $49,582.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,317.87 | 14.76% | 9 |
| 2026-10-06 10:58:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:57:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:56:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 10:55:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 10:54:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 10:53:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 10:52:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 10:51:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 10:50:00 | $25.56 | BUY | 1940 | $49,576.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,323.50 | 14.77% | 9 |
| 2026-10-06 10:49:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 10:48:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 10:47:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:46:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 10:45:00 | $25.44 | BUY | 1940 | $49,343.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,556.30 | 15.31% | 9 |
| 2026-10-06 10:44:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 10:43:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 10:42:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:41:00 | $25.50 | BUY | 1940 | $49,472.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,427.29 | 15.01% | 9 |
| 2026-10-06 10:40:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 10:39:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 10:38:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:37:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 10:36:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 10:35:00 | $25.48 | BUY | 1940 | $49,432.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,467.25 | 15.11% | 9 |
| 2026-10-06 10:34:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 10:33:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:32:00 | $25.46 | BUY | 1940 | $49,391.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,508.77 | 15.2% | 9 |
| 2026-10-06 10:31:00 | $25.46 | BUY | 1940 | $49,382.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,517.50 | 15.22% | 9 |
| 2026-10-06 10:30:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 10:29:00 | $25.46 | BUY | 1940 | $49,390.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,509.55 | 15.2% | 9 |
| 2026-10-06 10:28:00 | $25.50 | BUY | 1940 | $49,463.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,436.99 | 15.04% | 9 |
| 2026-10-06 10:27:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 10:26:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 10:25:00 | $25.52 | BUY | 1940 | $49,513.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,386.74 | 14.92% | 9 |
| 2026-10-06 10:24:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 10:23:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 10:22:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 10:21:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:20:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:19:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 10:18:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 10:17:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 10:16:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 10:15:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 10:14:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 10:13:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 10:12:00 | $25.70 | BUY | 1940 | $49,848.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,051.90 | 14.15% | 9 |
| 2026-10-06 10:11:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 10:10:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:09:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,003.40 | 14.04% | 9 |
| 2026-10-06 10:08:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:07:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:06:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,925.80 | 13.86% | 9 |
| 2026-10-06 10:05:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 10:04:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:03:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,081.00 | 14.21% | 9 |
| 2026-10-06 10:02:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,081.00 | 14.21% | 9 |
| 2026-10-06 10:01:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:00:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 09:59:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 09:58:00 | $25.70 | BUY | 1940 | $49,863.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,036.38 | 14.11% | 9 |
| 2026-10-06 09:57:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,042.20 | 14.12% | 9 |
| 2026-10-06 09:56:00 | $25.73 | BUY | 1940 | $49,906.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,993.70 | 14.01% | 9 |
| 2026-10-06 09:55:00 | $25.73 | BUY | 1940 | $49,912.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,987.88 | 14% | 9 |
| 2026-10-06 09:54:00 | $25.74 | BUY | 1940 | $49,925.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,974.30 | 13.97% | 9 |
| 2026-10-06 09:53:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 09:52:00 | $25.77 | BUY | 1940 | $49,993.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,906.40 | 13.81% | 9 |
| 2026-10-06 09:51:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 09:50:00 | $25.73 | BUY | 1940 | $49,906.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,993.70 | 14.01% | 9 |
| 2026-10-06 09:48:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 09:47:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 09:46:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 09:45:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 09:44:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,265.30 | 14.64% | 9 |
| 2026-10-06 09:43:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:42:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:41:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:40:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:39:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:38:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:37:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,925.80 | 13.86% | 9 |
| 2026-10-06 09:35:00 | $25.69 | BUY | 1940 | $49,833.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,066.45 | 14.18% | 9 |
| 2026-10-06 09:33:00 | $25.63 | BUY | 1940 | $49,718.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,181.88 | 14.45% | 9 |
| 2026-10-06 09:32:00 | $25.56 | BUY | 1940 | $49,576.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,323.50 | 14.77% | 9 |
| 2026-10-06 09:31:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,430.20 | 15.02% | 9 |
| 2026-10-06 09:30:00 | $25.89 | BUY | 1940 | $50,226.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,673.60 | 13.29% | 9 |
| 2026-10-05 15:55:00 | $25.46 | BUY | 1890 | $48,119.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,314.30 | 15.2% | 10 |
| 2026-10-05 15:47:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,219.80 | 14.97% | 10 |
| 2026-10-05 15:27:00 | $25.45 | BUY | 1890 | $48,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,332.25 | 15.24% | 10 |
| 2026-10-05 15:24:00 | $25.42 | BUY | 1890 | $48,043.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,389.90 | 15.38% | 10 |
| 2026-10-05 15:23:00 | $25.34 | BUY | 1890 | $47,892.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,541.10 | 15.75% | 10 |
| 2026-10-05 15:22:00 | $25.36 | BUY | 1890 | $47,929.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.87 | 15.66% | 10 |
| 2026-10-05 15:21:00 | $25.37 | BUY | 1890 | $47,949.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,484.40 | 15.61% | 10 |
| 2026-10-05 15:20:00 | $25.40 | BUY | 1890 | $47,998.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,435.64 | 15.49% | 10 |
| 2026-10-05 15:19:00 | $25.38 | BUY | 1890 | $47,968.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,465.50 | 15.56% | 10 |
| 2026-10-05 15:18:00 | $25.43 | BUY | 1890 | $48,066.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,367.41 | 15.33% | 10 |
| 2026-10-05 15:17:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.10 | 15.29% | 10 |
| 2026-10-05 15:16:00 | $25.41 | BUY | 1890 | $48,016.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,417.68 | 15.45% | 10 |
| 2026-10-05 15:15:00 | $25.46 | BUY | 1890 | $48,122.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,310.90 | 15.19% | 10 |
| 2026-10-05 15:14:00 | $25.48 | BUY | 1890 | $48,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,276.50 | 15.11% | 10 |
| 2026-10-05 15:13:00 | $25.36 | BUY | 1890 | $47,930.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.30 | 15.65% | 10 |
| 2026-10-05 15:12:00 | $25.36 | BUY | 1890 | $47,930.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.30 | 15.65% | 10 |
| 2026-10-05 15:11:00 | $25.39 | BUY | 1890 | $47,987.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,446.60 | 15.52% | 10 |
| 2026-10-05 15:10:00 | $25.31 | BUY | 1890 | $47,835.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,597.80 | 15.88% | 10 |
| 2026-10-05 15:09:00 | $25.22 | BUY | 1890 | $47,665.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,767.90 | 16.3% | 10 |
| 2026-10-05 15:08:00 | $25.25 | BUY | 1890 | $47,730.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,703.07 | 16.14% | 10 |
| 2026-10-05 15:07:00 | $25.27 | BUY | 1890 | $47,750.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,682.85 | 16.09% | 10 |
| 2026-10-05 15:06:00 | $25.26 | BUY | 1890 | $47,741.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.30 | 16.11% | 10 |
| 2026-10-05 15:05:00 | $25.28 | BUY | 1890 | $47,769.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.95 | 16.04% | 10 |
| 2026-10-05 15:04:00 | $25.28 | BUY | 1890 | $47,769.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.95 | 16.04% | 10 |
| 2026-10-05 15:03:00 | $25.29 | BUY | 1890 | $47,798.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,635.60 | 15.97% | 10 |
| 2026-10-05 15:02:00 | $25.26 | BUY | 1890 | $47,742.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,691.17 | 16.11% | 10 |
| 2026-10-05 15:01:00 | $25.29 | BUY | 1890 | $47,788.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,645.05 | 16% | 10 |
| 2026-10-05 15:00:00 | $25.28 | BUY | 1890 | $47,779.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,654.50 | 16.02% | 10 |
| 2026-10-05 14:59:00 | $25.28 | BUY | 1890 | $47,779.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,654.50 | 16.02% | 10 |
| 2026-10-05 14:58:00 | $25.29 | BUY | 1890 | $47,801.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,632.01 | 15.97% | 10 |
| 2026-10-05 14:57:00 | $25.29 | BUY | 1890 | $47,806.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,627.09 | 15.95% | 10 |
| 2026-10-05 14:56:00 | $25.31 | BUY | 1890 | $47,843.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,590.43 | 15.87% | 10 |
| 2026-10-05 14:55:00 | $25.30 | BUY | 1890 | $47,807.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,626.15 | 15.95% | 10 |
| 2026-10-05 14:54:00 | $25.25 | BUY | 1890 | $47,725.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,707.99 | 16.15% | 10 |
| 2026-10-05 14:53:00 | $25.24 | BUY | 1890 | $47,703.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,730.10 | 16.2% | 10 |
| 2026-10-05 14:52:00 | $25.26 | BUY | 1890 | $47,741.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.30 | 16.11% | 10 |
| 2026-10-05 14:51:00 | $25.27 | BUY | 1890 | $47,760.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,673.21 | 16.07% | 10 |
| 2026-10-05 14:50:00 | $25.27 | BUY | 1890 | $47,760.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,673.40 | 16.07% | 10 |
| 2026-10-05 14:49:00 | $25.27 | BUY | 1890 | $47,760.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,673.40 | 16.07% | 10 |
| 2026-10-05 14:48:00 | $25.22 | BUY | 1890 | $47,673.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.72 | 16.28% | 10 |
| 2026-10-05 14:47:00 | $25.22 | BUY | 1890 | $47,665.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,767.90 | 16.3% | 10 |
| 2026-10-05 14:46:00 | $25.22 | BUY | 1890 | $47,665.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,767.90 | 16.3% | 10 |
| 2026-10-05 14:45:00 | $25.31 | BUY | 1890 | $47,826.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,607.25 | 15.91% | 10 |
| 2026-10-05 14:44:00 | $25.30 | BUY | 1890 | $47,817.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,616.70 | 15.93% | 10 |
| 2026-10-05 14:43:00 | $25.24 | BUY | 1890 | $47,697.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,736.15 | 16.22% | 10 |
| 2026-10-05 14:42:00 | $25.24 | BUY | 1890 | $47,694.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,739.55 | 16.23% | 10 |
| 2026-10-05 14:41:00 | $25.18 | BUY | 1890 | $47,590.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,843.50 | 16.48% | 10 |
| 2026-10-05 14:40:00 | $25.24 | BUY | 1890 | $47,694.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,739.55 | 16.23% | 10 |
| 2026-10-05 14:39:00 | $25.23 | BUY | 1890 | $47,684.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,749.00 | 16.25% | 10 |
| 2026-10-05 14:38:00 | $25.22 | BUY | 1890 | $47,670.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,762.80 | 16.28% | 10 |
| 2026-10-05 14:37:00 | $25.20 | BUY | 1890 | $47,628.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,805.70 | 16.39% | 10 |
| 2026-10-05 14:36:00 | $25.18 | BUY | 1890 | $47,590.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,843.50 | 16.48% | 10 |
| 2026-10-05 14:35:00 | $25.28 | BUY | 1890 | $47,779.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,654.50 | 16.02% | 10 |
| 2026-10-05 14:34:00 | $25.19 | BUY | 1890 | $47,609.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,824.60 | 16.44% | 10 |
| 2026-10-05 14:33:00 | $25.23 | BUY | 1890 | $47,691.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,742.20 | 16.23% | 10 |
| 2026-10-05 14:32:00 | $25.25 | BUY | 1890 | $47,715.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,718.57 | 16.18% | 10 |
| 2026-10-05 14:31:00 | $25.18 | BUY | 1890 | $47,590.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,843.50 | 16.48% | 10 |
| 2026-10-05 14:30:00 | $25.24 | BUY | 1890 | $47,703.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,730.10 | 16.2% | 10 |
| 2026-10-05 14:29:00 | $25.35 | BUY | 1890 | $47,917.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,516.15 | 15.69% | 10 |
| 2026-10-05 14:28:00 | $25.37 | BUY | 1890 | $47,948.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,485.34 | 15.61% | 10 |
| 2026-10-05 14:27:00 | $25.30 | BUY | 1890 | $47,824.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,609.14 | 15.91% | 10 |
| 2026-10-05 14:26:00 | $25.34 | BUY | 1890 | $47,899.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,534.48 | 15.73% | 10 |
| 2026-10-05 14:25:00 | $25.36 | BUY | 1890 | $47,930.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.30 | 15.65% | 10 |
| 2026-10-05 14:24:00 | $25.42 | BUY | 1890 | $48,043.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,389.90 | 15.38% | 10 |
| 2026-10-05 14:23:00 | $25.43 | BUY | 1890 | $48,064.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,368.92 | 15.33% | 10 |
| 2026-10-05 14:22:00 | $25.43 | BUY | 1890 | $48,065.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,368.35 | 15.33% | 10 |
| 2026-10-05 14:21:00 | $25.43 | BUY | 1890 | $48,062.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,371.00 | 15.34% | 10 |
| 2026-10-05 14:20:00 | $25.44 | BUY | 1890 | $48,072.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,361.55 | 15.31% | 10 |
| 2026-10-05 14:19:00 | $25.45 | BUY | 1890 | $48,104.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,329.42 | 15.24% | 10 |
| 2026-10-05 14:18:00 | $25.49 | BUY | 1890 | $48,166.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,267.05 | 15.09% | 10 |
| 2026-10-05 14:17:00 | $25.48 | BUY | 1890 | $48,150.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,283.49 | 15.13% | 10 |
| 2026-10-05 14:16:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,219.80 | 14.97% | 10 |
| 2026-10-05 14:15:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,191.45 | 14.91% | 10 |
| 2026-10-05 14:14:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,125.30 | 14.75% | 10 |
| 2026-10-05 14:13:00 | $25.41 | BUY | 1890 | $48,016.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,417.30 | 15.45% | 10 |
| 2026-10-05 14:12:00 | $25.41 | BUY | 1890 | $48,024.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,408.80 | 15.43% | 10 |
| 2026-10-05 14:11:00 | $25.41 | BUY | 1890 | $48,024.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,408.80 | 15.43% | 10 |
| 2026-10-05 14:10:00 | $25.39 | BUY | 1890 | $47,987.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,446.60 | 15.52% | 10 |
| 2026-10-05 14:09:00 | $25.45 | BUY | 1890 | $48,092.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,341.52 | 15.27% | 10 |
| 2026-10-05 14:08:00 | $25.41 | BUY | 1890 | $48,031.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,402.00 | 15.41% | 10 |
| 2026-10-05 14:07:00 | $25.48 | BUY | 1890 | $48,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,276.50 | 15.11% | 10 |
| 2026-10-05 14:06:00 | $25.52 | BUY | 1890 | $48,226.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,207.51 | 14.95% | 10 |
| 2026-10-05 14:05:00 | $25.48 | BUY | 1890 | $48,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,276.50 | 15.11% | 10 |
| 2026-10-05 14:04:00 | $25.47 | BUY | 1890 | $48,138.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,295.40 | 15.16% | 10 |
| 2026-10-05 14:03:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,172.55 | 14.86% | 10 |
| 2026-10-05 14:02:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,172.55 | 14.86% | 10 |
| 2026-10-05 14:01:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,106.40 | 14.7% | 10 |
| 2026-10-05 14:00:00 | $25.64 | BUY | 1890 | $48,456.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,977.69 | 14.4% | 10 |
| 2026-10-05 13:59:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,974.10 | 14.39% | 10 |
| 2026-10-05 13:58:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,936.30 | 14.3% | 10 |
| 2026-10-05 13:57:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,879.60 | 14.17% | 10 |
| 2026-10-05 13:56:00 | $25.90 | BUY | 1890 | $48,954.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,479.49 | 13.24% | 10 |
| 2026-10-05 13:55:00 | $25.94 | BUY | 1890 | $49,025.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,408.04 | 13.07% | 10 |
| 2026-10-05 13:54:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,350.40 | 12.94% | 10 |
| 2026-10-05 13:53:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,331.50 | 12.89% | 10 |
| 2026-10-05 13:52:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,369.30 | 12.98% | 10 |
| 2026-10-05 13:51:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,303.15 | 12.83% | 10 |
| 2026-10-05 13:50:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,303.15 | 12.83% | 10 |
| 2026-10-05 13:49:00 | $26.00 | BUY | 1890 | $49,138.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,295.02 | 12.81% | 10 |
| 2026-10-05 13:48:00 | $26.00 | BUY | 1890 | $49,138.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,295.59 | 12.81% | 10 |
| 2026-10-05 13:47:00 | $26.00 | BUY | 1890 | $49,137.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,295.97 | 12.81% | 10 |
| 2026-10-05 13:46:00 | $26.02 | BUY | 1890 | $49,168.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,265.35 | 12.74% | 10 |
| 2026-10-05 13:45:00 | $26.01 | BUY | 1890 | $49,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,276.50 | 12.77% | 10 |
| 2026-10-05 13:44:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,237.00 | 12.68% | 10 |
| 2026-10-05 13:43:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,388.20 | 13.03% | 10 |
| 2026-10-05 13:42:00 | $25.99 | BUY | 1890 | $49,116.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,317.32 | 12.86% | 10 |
| 2026-10-05 13:41:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,312.60 | 12.85% | 10 |
| 2026-10-05 13:40:00 | $25.97 | BUY | 1890 | $49,083.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,350.21 | 12.94% | 10 |
| 2026-10-05 13:39:00 | $26.03 | BUY | 1890 | $49,194.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,239.08 | 12.68% | 10 |
| 2026-10-05 13:38:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,350.40 | 12.94% | 10 |
| 2026-10-05 13:37:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,397.65 | 13.05% | 10 |
| 2026-10-05 13:36:00 | $26.08 | BUY | 1890 | $49,285.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,148.55 | 12.48% | 10 |
| 2026-10-05 13:35:00 | $26.10 | BUY | 1890 | $49,333.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,100.54 | 12.37% | 10 |
| 2026-10-05 13:34:00 | $26.10 | BUY | 1890 | $49,322.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,110.75 | 12.39% | 10 |
| 2026-10-05 13:33:00 | $26.11 | BUY | 1890 | $49,338.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,095.25 | 12.35% | 10 |
| 2026-10-05 13:32:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,048.00 | 12.25% | 10 |
| 2026-10-05 13:31:00 | $26.08 | BUY | 1890 | $49,292.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,141.74 | 12.46% | 10 |
| 2026-10-05 13:30:00 | $26.05 | BUY | 1890 | $49,235.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,197.88 | 12.59% | 10 |
| 2026-10-05 13:29:00 | $26.06 | BUY | 1890 | $49,245.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,188.24 | 12.57% | 10 |
| 2026-10-05 13:28:00 | $26.07 | BUY | 1890 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,154.97 | 12.49% | 10 |
| 2026-10-05 13:27:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,180.30 | 12.55% | 10 |
| 2026-10-05 13:26:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,237.00 | 12.68% | 10 |
| 2026-10-05 13:25:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,199.20 | 12.59% | 10 |
| 2026-10-05 13:24:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,142.50 | 12.46% | 10 |
| 2026-10-05 13:23:00 | $26.06 | BUY | 1890 | $49,252.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,181.06 | 12.55% | 10 |
| 2026-10-05 13:22:00 | $26.09 | BUY | 1890 | $49,300.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,133.05 | 12.44% | 10 |
| 2026-10-05 13:21:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,085.80 | 12.33% | 10 |
| 2026-10-05 13:20:00 | $26.09 | BUY | 1890 | $49,317.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,116.04 | 12.4% | 10 |
| 2026-10-05 13:19:00 | $26.09 | BUY | 1890 | $49,300.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,133.05 | 12.44% | 10 |
| 2026-10-05 13:18:00 | $26.09 | BUY | 1890 | $49,302.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,131.54 | 12.44% | 10 |
| 2026-10-05 13:17:00 | $26.09 | BUY | 1890 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,121.71 | 12.41% | 10 |
| 2026-10-05 13:16:00 | $26.10 | BUY | 1890 | $49,321.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,112.64 | 12.39% | 10 |
| 2026-10-05 13:15:00 | $26.13 | BUY | 1890 | $49,386.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,047.05 | 12.24% | 10 |
| 2026-10-05 13:14:00 | $26.11 | BUY | 1890 | $49,338.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,095.25 | 12.35% | 10 |
| 2026-10-05 13:13:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,029.10 | 12.2% | 10 |
| 2026-10-05 13:12:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,029.10 | 12.2% | 10 |
| 2026-10-05 13:11:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,991.30 | 12.12% | 10 |
| 2026-10-05 13:10:00 | $26.18 | BUY | 1890 | $49,478.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,955.01 | 12.04% | 10 |
| 2026-10-05 13:09:00 | $26.16 | BUY | 1890 | $49,446.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,987.33 | 12.11% | 10 |
| 2026-10-05 13:08:00 | $26.17 | BUY | 1890 | $49,457.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,976.56 | 12.08% | 10 |
| 2026-10-05 13:07:00 | $26.15 | BUY | 1890 | $49,422.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,011.14 | 12.16% | 10 |
| 2026-10-05 13:06:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,991.30 | 12.12% | 10 |
| 2026-10-05 13:05:00 | $26.20 | BUY | 1890 | $49,517.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,916.08 | 11.95% | 10 |
| 2026-10-05 13:04:00 | $26.16 | BUY | 1890 | $49,432.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,000.75 | 12.14% | 10 |
| 2026-10-05 13:03:00 | $26.18 | BUY | 1890 | $49,488.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,944.81 | 12.01% | 10 |
| 2026-10-05 13:02:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,840.10 | 11.78% | 10 |
| 2026-10-05 13:01:00 | $26.11 | BUY | 1890 | $49,338.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,095.25 | 12.35% | 10 |
| 2026-10-05 13:00:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,934.60 | 11.99% | 10 |
| 2026-10-05 12:59:00 | $26.26 | BUY | 1890 | $49,621.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,811.75 | 11.71% | 10 |
| 2026-10-05 12:58:00 | $26.26 | BUY | 1890 | $49,621.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,811.75 | 11.71% | 10 |
| 2026-10-05 12:57:00 | $26.26 | BUY | 1890 | $49,621.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,811.75 | 11.71% | 10 |
| 2026-10-05 12:56:00 | $26.26 | BUY | 1890 | $49,626.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,807.21 | 11.7% | 10 |
| 2026-10-05 12:55:00 | $26.33 | BUY | 1890 | $49,770.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,662.82 | 11.38% | 10 |
| 2026-10-05 12:54:00 | $26.36 | BUY | 1890 | $49,828.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,604.98 | 11.25% | 10 |
| 2026-10-05 12:53:00 | $26.32 | BUY | 1890 | $49,748.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,685.50 | 11.43% | 10 |
| 2026-10-05 12:52:00 | $26.33 | BUY | 1890 | $49,754.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,679.45 | 11.42% | 10 |
| 2026-10-05 12:51:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,537.70 | 11.1% | 10 |
| 2026-10-05 09:46:00 | $26.40 | BUY | 1890 | $49,898.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,535.62 | 11.09% | 10 |
| 2026-10-05 09:45:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,877.90 | 11.86% | 10 |
| 2026-10-05 09:44:00 | $26.22 | BUY | 1890 | $49,551.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,882.25 | 11.87% | 10 |
| 2026-10-05 09:43:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,707.80 | 11.48% | 10 |
| 2026-10-05 09:35:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,877.90 | 11.86% | 10 |
| 2026-10-05 09:33:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,896.80 | 11.9% | 10 |
| 2026-10-05 09:32:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,048.00 | 12.25% | 10 |
| 2026-10-05 09:31:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,859.00 | 11.82% | 10 |
| 2026-10-05 09:30:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,273.10 | 10.51% | 10 |
| 2026-10-02 12:12:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,961.60 | 12.42% | 13 |
| 2026-10-02 11:47:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,943.20 | 12.38% | 13 |
| 2026-10-02 11:46:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,943.20 | 12.38% | 13 |
| 2026-10-02 11:44:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,016.80 | 12.55% | 13 |
| 2026-10-02 11:43:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,943.20 | 12.38% | 13 |
| 2026-10-02 11:33:00 | $26.08 | BUY | 1840 | $47,994.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,972.82 | 12.44% | 13 |
| 2026-10-02 11:32:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,127.20 | 12.81% | 13 |
| 2026-10-02 11:30:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,145.60 | 12.85% | 13 |
| 2026-10-02 11:29:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,164.00 | 12.89% | 13 |
| 2026-10-02 11:28:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,384.80 | 13.42% | 13 |
| 2026-10-02 11:27:00 | $25.88 | BUY | 1840 | $47,626.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,341.19 | 13.31% | 13 |
| 2026-10-02 11:26:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,403.20 | 13.46% | 13 |
| 2026-10-02 11:25:00 | $25.81 | BUY | 1840 | $47,494.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,473.12 | 13.63% | 13 |
| 2026-10-02 11:24:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,421.60 | 13.51% | 13 |
| 2026-10-02 11:23:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,476.80 | 13.64% | 13 |
| 2026-10-02 11:22:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,256.00 | 13.11% | 13 |
| 2026-10-02 11:21:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,256.00 | 13.11% | 13 |
| 2026-10-02 11:20:00 | $26.06 | BUY | 1840 | $47,944.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,022.69 | 12.56% | 13 |
| 2026-10-02 11:19:00 | $25.98 | BUY | 1840 | $47,801.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,166.21 | 12.9% | 13 |
| 2026-10-02 11:18:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,182.40 | 12.94% | 13 |
| 2026-10-02 11:17:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,127.20 | 12.81% | 13 |
| 2026-10-02 11:16:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,062.80 | 12.66% | 13 |
| 2026-10-02 11:15:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,016.80 | 12.55% | 13 |
| 2026-10-02 11:14:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,989.20 | 12.48% | 13 |
| 2026-10-02 11:13:00 | $26.03 | BUY | 1840 | $47,886.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,081.20 | 12.7% | 13 |
| 2026-10-02 11:12:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,072.00 | 12.68% | 13 |
| 2026-10-02 11:11:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,980.00 | 12.46% | 13 |
| 2026-10-02 11:10:00 | $26.19 | BUY | 1840 | $48,195.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,771.53 | 11.98% | 13 |
| 2026-10-02 11:09:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,906.40 | 12.29% | 13 |
| 2026-10-02 11:08:00 | $26.09 | BUY | 1840 | $48,012.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,954.61 | 12.4% | 13 |
| 2026-10-02 11:07:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,759.20 | 11.95% | 13 |
| 2026-10-02 11:06:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,759.20 | 11.95% | 13 |
| 2026-10-02 11:05:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,851.20 | 12.16% | 13 |
| 2026-10-02 11:04:00 | $26.21 | BUY | 1840 | $48,226.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,740.80 | 11.9% | 13 |
| 2026-10-02 11:03:00 | $26.31 | BUY | 1840 | $48,410.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,556.80 | 11.48% | 13 |
| 2026-10-02 11:02:00 | $26.31 | BUY | 1840 | $48,410.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,556.80 | 11.48% | 13 |
| 2026-10-02 11:01:00 | $26.32 | BUY | 1840 | $48,428.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,538.40 | 11.44% | 13 |
| 2026-10-02 11:00:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,207.20 | 10.68% | 13 |
| 2026-10-02 10:59:00 | $26.57 | BUY | 1840 | $48,888.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,078.40 | 10.39% | 13 |
| 2026-10-02 10:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,207.20 | 10.68% | 13 |
| 2026-10-02 10:57:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,912.80 | 10.02% | 13 |
| 2026-10-02 10:56:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,912.80 | 10.02% | 13 |
| 2026-10-02 10:55:00 | $26.67 | BUY | 1840 | $49,072.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,894.40 | 9.97% | 13 |
| 2026-10-02 10:54:00 | $26.70 | BUY | 1840 | $49,128.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,839.20 | 9.85% | 13 |
| 2026-10-02 10:53:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 13 |
| 2026-10-02 10:04:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 13 |
| 2026-10-02 10:03:00 | $26.73 | BUY | 1840 | $49,183.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,784.00 | 9.73% | 13 |
| 2026-10-02 10:02:00 | $26.73 | BUY | 1840 | $49,183.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,784.00 | 9.73% | 13 |
| 2026-10-02 10:01:00 | $26.77 | BUY | 1840 | $49,247.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,719.60 | 9.58% | 13 |
| 2026-10-02 10:00:00 | $26.76 | BUY | 1840 | $49,229.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,738.00 | 9.62% | 13 |
| 2026-10-02 09:59:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 13 |
| 2026-10-01 11:38:00 | $26.77 | BUY | 1840 | $49,254.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,712.98 | 9.57% | 14 |
| 2026-10-01 11:37:00 | $26.79 | BUY | 1840 | $49,284.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,682.80 | 9.5% | 14 |
| 2026-10-01 11:36:00 | $26.75 | BUY | 1840 | $49,227.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,739.29 | 9.63% | 14 |
| 2026-10-01 11:35:00 | $26.78 | BUY | 1840 | $49,275.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,692.00 | 9.52% | 14 |
| 2026-10-01 11:34:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 11:33:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,646.00 | 9.42% | 14 |
| 2026-10-01 11:32:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 11:31:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,646.00 | 9.42% | 14 |
| 2026-10-01 11:30:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:29:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:24:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:22:00 | $26.75 | BUY | 1840 | $49,224.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,742.60 | 9.63% | 14 |
| 2026-10-01 11:21:00 | $26.79 | BUY | 1840 | $49,284.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,682.80 | 9.5% | 14 |
| 2026-10-01 11:20:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,655.20 | 9.44% | 14 |
| 2026-10-01 11:19:00 | $26.71 | BUY | 1840 | $49,146.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,820.80 | 9.81% | 14 |
| 2026-10-01 11:18:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 14 |
| 2026-10-01 11:17:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,655.20 | 9.44% | 14 |
| 2026-10-01 11:16:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 11:15:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:14:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 11:13:00 | $26.80 | BUY | 1840 | $49,307.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,659.62 | 9.45% | 14 |
| 2026-10-01 11:08:00 | $26.77 | BUY | 1840 | $49,264.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,702.30 | 9.54% | 14 |
| 2026-10-01 11:07:00 | $26.77 | BUY | 1840 | $49,262.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,704.33 | 9.55% | 14 |
| 2026-10-01 11:05:00 | $26.74 | BUY | 1840 | $49,204.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,762.47 | 9.68% | 14 |
| 2026-10-01 11:04:00 | $26.73 | BUY | 1840 | $49,180.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,786.39 | 9.73% | 14 |
| 2026-10-01 11:03:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 14 |
| 2026-10-01 11:02:00 | $26.72 | BUY | 1840 | $49,164.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,802.40 | 9.77% | 14 |
| 2026-10-01 11:01:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 11:00:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 10:59:00 | $26.72 | BUY | 1840 | $49,159.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,807.74 | 9.78% | 14 |
| 2026-10-01 10:58:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,655.20 | 9.44% | 14 |
| 2026-10-01 10:57:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:56:00 | $26.63 | BUY | 1840 | $48,996.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,970.58 | 10.14% | 14 |
| 2026-10-01 10:55:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,912.80 | 10.02% | 14 |
| 2026-10-01 10:54:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,986.40 | 10.18% | 14 |
| 2026-10-01 10:53:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,986.40 | 10.18% | 14 |
| 2026-10-01 10:52:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,986.40 | 10.18% | 14 |
| 2026-10-01 10:51:00 | $26.71 | BUY | 1840 | $49,146.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,820.80 | 9.81% | 14 |
| 2026-10-01 10:50:00 | $26.73 | BUY | 1840 | $49,184.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,783.08 | 9.72% | 14 |
| 2026-10-01 10:49:00 | $26.70 | BUY | 1840 | $49,128.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,839.20 | 9.85% | 14 |
| 2026-10-01 10:48:00 | $26.72 | BUY | 1840 | $49,164.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,802.40 | 9.77% | 14 |
| 2026-10-01 10:47:00 | $26.77 | BUY | 1840 | $49,255.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,711.69 | 9.57% | 14 |
| 2026-10-01 10:46:00 | $26.73 | BUY | 1840 | $49,183.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,784.00 | 9.73% | 14 |
| 2026-10-01 10:45:00 | $26.68 | BUY | 1840 | $49,091.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,876.00 | 9.93% | 14 |
| 2026-10-01 10:44:00 | $26.68 | BUY | 1840 | $49,091.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,876.00 | 9.93% | 14 |
| 2026-10-01 10:43:00 | $26.60 | BUY | 1840 | $48,948.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,018.42 | 10.25% | 14 |
| 2026-10-01 10:42:00 | $26.64 | BUY | 1840 | $49,012.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,955.12 | 10.11% | 14 |
| 2026-10-01 10:41:00 | $26.58 | BUY | 1840 | $48,914.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,053.19 | 10.33% | 14 |
| 2026-10-01 10:40:00 | $26.63 | BUY | 1840 | $48,999.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,967.82 | 10.14% | 14 |
| 2026-10-01 10:39:00 | $26.67 | BUY | 1840 | $49,081.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,885.57 | 9.95% | 14 |
| 2026-10-01 10:38:00 | $26.67 | BUY | 1840 | $49,070.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,896.61 | 9.98% | 14 |
| 2026-10-01 10:37:00 | $26.70 | BUY | 1840 | $49,128.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,839.20 | 9.85% | 14 |
| 2026-10-01 10:36:00 | $26.65 | BUY | 1840 | $49,036.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,931.20 | 10.06% | 14 |
| 2026-10-01 10:35:00 | $26.61 | BUY | 1840 | $48,953.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,014.00 | 10.24% | 14 |
| 2026-10-01 10:34:00 | $26.64 | BUY | 1840 | $49,019.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,948.13 | 10.09% | 14 |
| 2026-10-01 10:33:00 | $26.57 | BUY | 1840 | $48,888.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,078.40 | 10.39% | 14 |
| 2026-10-01 10:32:00 | $26.69 | BUY | 1840 | $49,109.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,857.60 | 9.89% | 14 |
| 2026-10-01 10:31:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 14 |
| 2026-10-01 10:30:00 | $26.77 | BUY | 1840 | $49,256.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,710.40 | 9.56% | 14 |
| 2026-10-01 10:29:00 | $26.72 | BUY | 1840 | $49,155.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,811.60 | 9.79% | 14 |
| 2026-10-01 10:28:00 | $26.72 | BUY | 1840 | $49,155.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,811.60 | 9.79% | 14 |
| 2026-10-01 10:27:00 | $26.63 | BUY | 1840 | $48,999.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,968.00 | 10.14% | 14 |
| 2026-10-01 10:26:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:25:00 | $26.67 | BUY | 1840 | $49,072.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,894.40 | 9.97% | 14 |
| 2026-10-01 10:24:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:23:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:22:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:21:00 | $26.76 | BUY | 1840 | $49,231.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,736.16 | 9.62% | 14 |
| 2026-10-01 10:20:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:19:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:18:00 | $26.77 | BUY | 1840 | $49,256.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,710.40 | 9.56% | 14 |
| 2026-10-01 10:17:00 | $26.84 | BUY | 1840 | $49,385.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,581.60 | 9.28% | 14 |
| 2026-10-01 10:16:00 | $26.84 | BUY | 1840 | $49,391.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,576.08 | 9.26% | 14 |
| 2026-10-01 10:15:00 | $26.82 | BUY | 1840 | $49,357.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,609.38 | 9.34% | 14 |
| 2026-10-01 10:14:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,572.40 | 9.26% | 14 |
| 2026-10-01 10:13:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,416.00 | 8.91% | 14 |
| 2026-10-01 10:12:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,563.20 | 9.24% | 14 |
| 2026-10-01 10:11:00 | $26.84 | BUY | 1840 | $49,385.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,581.60 | 9.28% | 14 |
| 2026-10-01 10:10:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,572.40 | 9.26% | 14 |
| 2026-10-01 10:09:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,563.20 | 9.24% | 14 |
| 2026-10-01 10:08:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,471.20 | 9.03% | 14 |
| 2026-10-01 10:07:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 10:06:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 10:05:00 | $26.81 | BUY | 1840 | $49,339.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,627.78 | 9.38% | 14 |
| 2026-10-01 10:04:00 | $26.78 | BUY | 1840 | $49,275.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,692.00 | 9.52% | 14 |
| 2026-10-01 10:03:00 | $26.88 | BUY | 1840 | $49,459.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,508.00 | 9.11% | 14 |
| 2026-10-01 10:02:00 | $26.87 | BUY | 1840 | $49,443.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,523.27 | 9.15% | 14 |
| 2026-10-01 10:01:00 | $26.86 | BUY | 1840 | $49,424.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,543.14 | 9.19% | 14 |
| 2026-10-01 10:00:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,471.20 | 9.03% | 14 |
| 2026-10-01 09:59:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,250.40 | 8.55% | 14 |
| 2026-10-01 09:58:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,600.00 | 9.32% | 14 |
| 2026-10-01 09:57:00 | $26.87 | BUY | 1840 | $49,445.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,521.80 | 9.15% | 14 |
| 2026-10-01 09:56:00 | $26.91 | BUY | 1840 | $49,505.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,461.82 | 9.01% | 14 |
| 2026-10-01 09:55:00 | $26.94 | BUY | 1840 | $49,565.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,402.20 | 8.88% | 14 |
| 2026-10-01 09:54:00 | $26.94 | BUY | 1840 | $49,573.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,393.92 | 8.86% | 14 |
| 2026-10-01 09:53:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,535.60 | 9.18% | 14 |
| 2026-10-01 09:52:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,535.60 | 9.18% | 14 |
| 2026-10-01 09:51:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:50:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:49:00 | $26.86 | BUY | 1840 | $49,423.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,543.88 | 9.19% | 14 |
| 2026-10-01 09:48:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:47:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 09:46:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:45:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 09:44:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:43:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,563.20 | 9.24% | 14 |
| 2026-10-01 09:42:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,268.80 | 8.59% | 14 |
| 2026-10-01 09:41:00 | $27.21 | BUY | 1840 | $50,061.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,906.14 | 7.8% | 14 |
| 2026-10-01 09:40:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,066.40 | 8.15% | 14 |
| 2026-10-01 09:38:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,066.40 | 8.15% | 14 |
| 2026-10-01 09:37:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,158.40 | 8.35% | 14 |
| 2026-10-01 09:36:00 | $27.23 | BUY | 1840 | $50,103.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,864.00 | 7.71% | 14 |
| 2026-10-01 09:35:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,735.20 | 7.44% | 14 |
| 2026-10-01 09:31:00 | $27.22 | BUY | 1840 | $50,084.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,882.40 | 7.75% | 14 |
| 2026-10-01 09:30:00 | $27.22 | BUY | 1840 | $50,084.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,882.40 | 7.75% | 14 |
| 2026-09-30 15:59:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,365.20 | 6.85% | 15 |
| 2026-09-30 15:58:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,293.60 | 6.69% | 15 |
| 2026-09-30 15:57:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,374.15 | 6.87% | 15 |
| 2026-09-30 15:56:00 | $27.45 | BUY | 1790 | $49,140.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,360.55 | 6.84% | 15 |
| 2026-09-30 15:55:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,436.80 | 7% | 15 |
| 2026-09-30 15:54:00 | $27.40 | BUY | 1790 | $49,037.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,463.65 | 7.06% | 15 |
| 2026-09-30 15:53:00 | $27.43 | BUY | 1790 | $49,096.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,403.86 | 6.93% | 15 |
| 2026-09-30 15:52:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,436.80 | 7% | 15 |
| 2026-09-30 15:51:00 | $27.42 | BUY | 1790 | $49,084.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,416.57 | 6.96% | 15 |
| 2026-09-30 15:50:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,392.05 | 6.91% | 15 |
| 2026-09-30 15:49:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,392.05 | 6.91% | 15 |
| 2026-09-30 15:48:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,392.05 | 6.91% | 15 |
| 2026-09-30 15:47:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 15:46:00 | $27.45 | BUY | 1790 | $49,133.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,367.35 | 6.85% | 15 |
| 2026-09-30 15:45:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,401.00 | 6.93% | 15 |
| 2026-09-30 15:44:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,383.10 | 6.89% | 15 |
| 2026-09-30 15:43:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,401.00 | 6.93% | 15 |
| 2026-09-30 15:42:00 | $27.49 | BUY | 1790 | $49,205.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,295.57 | 6.7% | 15 |
| 2026-09-30 15:41:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:40:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,311.50 | 6.73% | 15 |
| 2026-09-30 15:39:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:38:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 15:37:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 15:36:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 15:35:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 15:34:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 15:33:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 15:30:00 | $27.58 | BUY | 1790 | $49,373.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,127.49 | 6.33% | 15 |
| 2026-09-30 15:23:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,204.10 | 6.5% | 15 |
| 2026-09-30 15:22:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 15:21:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:20:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:19:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:18:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 15:17:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,257.80 | 6.62% | 15 |
| 2026-09-30 15:16:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:15:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:14:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:13:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:12:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:11:00 | $27.49 | BUY | 1790 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,299.15 | 6.71% | 15 |
| 2026-09-30 15:10:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 15:09:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:08:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,284.65 | 6.67% | 15 |
| 2026-09-30 15:07:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 15:06:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:05:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 15:04:00 | $27.49 | BUY | 1790 | $49,198.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,302.55 | 6.71% | 15 |
| 2026-09-30 15:03:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 15:02:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:01:00 | $27.52 | BUY | 1790 | $49,263.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,237.21 | 6.57% | 15 |
| 2026-09-30 15:00:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 14:59:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,204.10 | 6.5% | 15 |
| 2026-09-30 14:58:00 | $27.60 | BUY | 1790 | $49,396.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,104.58 | 6.29% | 15 |
| 2026-09-30 14:57:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,230.95 | 6.56% | 15 |
| 2026-09-30 14:56:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 14:55:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,293.60 | 6.69% | 15 |
| 2026-09-30 14:54:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 14:53:00 | $27.55 | BUY | 1790 | $49,323.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,177.43 | 6.44% | 15 |
| 2026-09-30 14:52:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 14:51:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 14:50:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 14:24:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,060.90 | 6.19% | 15 |
| 2026-09-30 14:17:00 | $27.59 | BUY | 1790 | $49,394.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,106.72 | 6.29% | 15 |
| 2026-09-30 14:16:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 14:14:00 | $27.59 | BUY | 1790 | $49,384.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,115.85 | 6.31% | 15 |
| 2026-09-30 14:13:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 14:12:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 14:11:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 14:10:00 | $27.58 | BUY | 1790 | $49,360.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,140.20 | 6.36% | 15 |
| 2026-09-30 14:09:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 14:07:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 14:06:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 14:05:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 14:04:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 14:03:00 | $27.56 | BUY | 1790 | $49,328.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,172.06 | 6.43% | 15 |
| 2026-09-30 14:02:00 | $27.55 | BUY | 1790 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,188.71 | 6.47% | 15 |
| 2026-09-30 14:01:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 14:00:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 13:59:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,311.50 | 6.73% | 15 |
| 2026-09-30 13:58:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 13:57:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 13:56:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,257.80 | 6.62% | 15 |
| 2026-09-30 13:55:00 | $27.56 | BUY | 1790 | $49,328.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,171.88 | 6.43% | 15 |
| 2026-09-30 13:54:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,401.00 | 6.93% | 15 |
| 2026-09-30 13:53:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 13:52:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 13:51:00 | $27.52 | BUY | 1790 | $49,262.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,237.75 | 6.57% | 15 |
| 2026-09-30 13:50:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 13:49:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 13:48:00 | $27.61 | BUY | 1790 | $49,412.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,087.75 | 6.25% | 15 |
| 2026-09-30 13:47:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 13:46:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 13:45:00 | $27.60 | BUY | 1790 | $49,410.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,089.90 | 6.25% | 15 |
| 2026-09-30 13:44:00 | $27.61 | BUY | 1790 | $49,416.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,084.53 | 6.24% | 15 |
| 2026-09-30 13:43:00 | $27.60 | BUY | 1790 | $49,401.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,099.56 | 6.27% | 15 |
| 2026-09-30 13:42:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:41:00 | $27.60 | BUY | 1790 | $49,412.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,088.47 | 6.25% | 15 |
| 2026-09-30 13:40:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 13:39:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,078.80 | 6.23% | 15 |
| 2026-09-30 13:38:00 | $27.55 | BUY | 1790 | $49,317.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,183.69 | 6.46% | 15 |
| 2026-09-30 13:37:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 13:36:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 13:35:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 13:34:00 | $27.64 | BUY | 1790 | $49,475.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,025.10 | 6.11% | 15 |
| 2026-09-30 13:33:00 | $27.57 | BUY | 1790 | $49,346.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,154.70 | 6.39% | 15 |
| 2026-09-30 13:32:00 | $27.55 | BUY | 1790 | $49,306.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,194.43 | 6.48% | 15 |
| 2026-09-30 13:31:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 13:30:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 13:29:00 | $27.50 | BUY | 1790 | $49,221.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,279.28 | 6.66% | 15 |
| 2026-09-30 13:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 13:27:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 13:26:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 13:25:00 | $27.61 | BUY | 1790 | $49,424.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,076.65 | 6.22% | 15 |
| 2026-09-30 13:24:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:23:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:20:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:19:00 | $27.62 | BUY | 1790 | $49,447.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,053.38 | 6.18% | 15 |
| 2026-09-30 13:18:00 | $27.64 | BUY | 1790 | $49,468.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,031.90 | 6.13% | 15 |
| 2026-09-30 13:17:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 13:16:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 13:12:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,971.40 | 6% | 15 |
| 2026-09-30 12:47:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:44:00 | $27.65 | BUY | 1790 | $49,494.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,006.13 | 6.07% | 15 |
| 2026-09-30 12:43:00 | $27.60 | BUY | 1790 | $49,411.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,089.54 | 6.25% | 15 |
| 2026-09-30 12:41:00 | $27.63 | BUY | 1790 | $49,451.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,049.44 | 6.17% | 15 |
| 2026-09-30 12:40:00 | $27.58 | BUY | 1790 | $49,369.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,130.89 | 6.34% | 15 |
| 2026-09-30 12:39:00 | $27.61 | BUY | 1790 | $49,419.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,081.48 | 6.24% | 15 |
| 2026-09-30 12:37:00 | $27.60 | BUY | 1790 | $49,406.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,094.37 | 6.26% | 15 |
| 2026-09-30 12:36:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,043.00 | 6.15% | 15 |
| 2026-09-30 12:35:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 12:34:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 12:33:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 12:32:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 12:31:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 12:30:00 | $27.54 | BUY | 1790 | $49,296.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,204.28 | 6.5% | 15 |
| 2026-09-30 12:29:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 12:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 12:26:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 12:25:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 12:24:00 | $27.59 | BUY | 1790 | $49,394.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,106.72 | 6.29% | 15 |
| 2026-09-30 12:23:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 12:22:00 | $27.56 | BUY | 1790 | $49,333.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,167.40 | 6.42% | 15 |
| 2026-09-30 12:21:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,060.90 | 6.19% | 15 |
| 2026-09-30 12:20:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,078.80 | 6.23% | 15 |
| 2026-09-30 12:19:00 | $27.60 | BUY | 1790 | $49,401.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,099.38 | 6.27% | 15 |
| 2026-09-30 12:18:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 12:17:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,043.00 | 6.15% | 15 |
| 2026-09-30 12:14:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:13:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:12:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:11:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:09:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 12:02:00 | $27.67 | BUY | 1790 | $49,526.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,974.44 | 6.01% | 15 |
| 2026-09-30 11:59:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 11:58:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 11:57:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 11:56:00 | $27.58 | BUY | 1790 | $49,367.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,133.57 | 6.35% | 15 |
| 2026-09-30 11:55:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 11:54:00 | $27.65 | BUY | 1790 | $49,500.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,000.40 | 6.06% | 15 |
| 2026-09-30 11:53:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 11:52:00 | $27.61 | BUY | 1790 | $49,428.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,072.36 | 6.22% | 15 |
| 2026-09-30 11:51:00 | $27.66 | BUY | 1790 | $49,513.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,987.51 | 6.03% | 15 |
| 2026-09-30 11:50:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,971.40 | 6% | 15 |
| 2026-09-30 11:49:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,953.50 | 5.96% | 15 |
| 2026-09-30 11:48:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:47:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:46:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:45:00 | $27.69 | BUY | 1790 | $49,561.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,939.00 | 5.93% | 15 |
| 2026-09-30 11:44:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,935.60 | 5.92% | 15 |
| 2026-09-30 11:43:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:42:00 | $27.74 | BUY | 1790 | $49,658.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,842.70 | 5.72% | 15 |
| 2026-09-30 11:41:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,846.10 | 5.73% | 15 |
| 2026-09-30 11:40:00 | $27.72 | BUY | 1790 | $49,625.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,875.28 | 5.79% | 15 |
| 2026-09-30 11:39:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,881.90 | 5.81% | 15 |
| 2026-09-30 11:38:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,864.00 | 5.77% | 15 |
| 2026-09-30 11:37:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,810.30 | 5.66% | 15 |
| 2026-09-30 11:36:00 | $27.84 | BUY | 1790 | $49,832.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,668.35 | 5.35% | 15 |
| 2026-09-30 11:35:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,792.40 | 5.62% | 15 |
| 2026-09-30 11:34:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,702.90 | 5.43% | 15 |
| 2026-09-30 11:33:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,577.60 | 5.16% | 15 |
| 2026-09-30 11:32:00 | $27.93 | BUY | 1790 | $49,985.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,514.95 | 5.03% | 15 |
| 2026-09-30 11:31:00 | $27.92 | BUY | 1790 | $49,976.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,523.90 | 5.05% | 15 |
| 2026-09-30 11:30:00 | $27.94 | BUY | 1790 | $50,012.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,488.10 | 4.97% | 15 |
| 2026-09-30 11:29:00 | $27.90 | BUY | 1790 | $49,941.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,559.70 | 5.13% | 15 |
| 2026-09-30 11:28:00 | $27.92 | BUY | 1790 | $49,976.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,523.90 | 5.05% | 15 |
| 2026-09-30 11:27:00 | $27.91 | BUY | 1790 | $49,963.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,537.32 | 5.08% | 15 |
| 2026-09-30 11:26:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,577.60 | 5.16% | 15 |
| 2026-09-30 11:25:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 11:24:00 | $27.92 | BUY | 1790 | $49,978.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,522.65 | 5.05% | 15 |
| 2026-09-30 11:23:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,470.20 | 4.94% | 15 |
| 2026-09-30 11:22:00 | $27.92 | BUY | 1790 | $49,981.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,519.42 | 5.04% | 15 |
| 2026-09-30 11:21:00 | $27.90 | BUY | 1790 | $49,941.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,559.70 | 5.13% | 15 |
| 2026-09-30 11:12:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 11:10:00 | $27.93 | BUY | 1790 | $49,988.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,512.44 | 5.03% | 15 |
| 2026-09-30 11:09:00 | $27.91 | BUY | 1790 | $49,966.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,534.64 | 5.07% | 15 |
| 2026-09-30 11:08:00 | $27.95 | BUY | 1790 | $50,021.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.15 | 4.96% | 15 |
| 2026-09-30 11:07:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 11:05:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 10:52:00 | $27.90 | BUY | 1790 | $49,941.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,559.70 | 5.13% | 15 |
| 2026-09-30 10:51:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-29 15:49:00 | $27.88 | BUY | 1710 | $47,672.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,481.89 | 5.21% | 16 |
| 2026-09-29 15:48:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 15:47:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 15:46:00 | $27.91 | BUY | 1710 | $47,717.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,436.75 | 5.11% | 16 |
| 2026-09-29 15:45:00 | $27.85 | BUY | 1710 | $47,614.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,539.35 | 5.33% | 16 |
| 2026-09-29 15:44:00 | $27.82 | BUY | 1710 | $47,572.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,582.10 | 5.43% | 16 |
| 2026-09-29 15:43:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:42:00 | $27.87 | BUY | 1710 | $47,662.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,492.32 | 5.23% | 16 |
| 2026-09-29 15:41:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 15:40:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 15:39:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 15:38:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 15:37:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 15:36:00 | $27.85 | BUY | 1710 | $47,622.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,531.83 | 5.32% | 16 |
| 2026-09-29 15:35:00 | $27.85 | BUY | 1710 | $47,626.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,527.72 | 5.31% | 16 |
| 2026-09-29 15:34:00 | $27.85 | BUY | 1710 | $47,614.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,539.35 | 5.33% | 16 |
| 2026-09-29 15:33:00 | $27.83 | BUY | 1710 | $47,585.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,568.42 | 5.4% | 16 |
| 2026-09-29 15:32:00 | $27.83 | BUY | 1710 | $47,593.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,561.24 | 5.38% | 16 |
| 2026-09-29 15:31:00 | $27.83 | BUY | 1710 | $47,590.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,563.97 | 5.39% | 16 |
| 2026-09-29 15:30:00 | $27.83 | BUY | 1710 | $47,592.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,561.41 | 5.38% | 16 |
| 2026-09-29 15:29:00 | $27.83 | BUY | 1710 | $47,592.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,562.09 | 5.38% | 16 |
| 2026-09-29 15:28:00 | $27.84 | BUY | 1710 | $47,613.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,540.55 | 5.34% | 16 |
| 2026-09-29 15:27:00 | $27.84 | BUY | 1710 | $47,606.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,547.90 | 5.35% | 16 |
| 2026-09-29 15:26:00 | $27.86 | BUY | 1710 | $47,632.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,522.25 | 5.3% | 16 |
| 2026-09-29 15:25:00 | $27.86 | BUY | 1710 | $47,633.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,520.54 | 5.29% | 16 |
| 2026-09-29 15:24:00 | $27.89 | BUY | 1710 | $47,686.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,467.70 | 5.17% | 16 |
| 2026-09-29 15:23:00 | $27.87 | BUY | 1710 | $47,660.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,494.21 | 5.23% | 16 |
| 2026-09-29 15:22:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 15:20:00 | $27.86 | BUY | 1710 | $47,644.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,509.77 | 5.27% | 16 |
| 2026-09-29 15:19:00 | $27.86 | BUY | 1710 | $47,635.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,519.00 | 5.29% | 16 |
| 2026-09-29 15:18:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:17:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:16:00 | $27.87 | BUY | 1710 | $47,665.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,489.25 | 5.22% | 16 |
| 2026-09-29 15:15:00 | $27.87 | BUY | 1710 | $47,652.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,501.90 | 5.25% | 16 |
| 2026-09-29 15:14:00 | $27.88 | BUY | 1710 | $47,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,487.19 | 5.22% | 16 |
| 2026-09-29 15:13:00 | $27.88 | BUY | 1710 | $47,669.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,484.46 | 5.21% | 16 |
| 2026-09-29 15:12:00 | $27.87 | BUY | 1710 | $47,661.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,492.50 | 5.23% | 16 |
| 2026-09-29 15:11:00 | $27.89 | BUY | 1710 | $47,688.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,465.82 | 5.17% | 16 |
| 2026-09-29 15:10:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:09:00 | $27.88 | BUY | 1710 | $47,674.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.84 | 5.2% | 16 |
| 2026-09-29 15:08:00 | $27.87 | BUY | 1710 | $47,649.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,504.81 | 5.26% | 16 |
| 2026-09-29 15:07:00 | $27.90 | BUY | 1710 | $47,707.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,447.01 | 5.13% | 16 |
| 2026-09-29 15:06:00 | $27.86 | BUY | 1710 | $47,640.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,513.70 | 5.28% | 16 |
| 2026-09-29 15:05:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 15:04:00 | $27.86 | BUY | 1710 | $47,640.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,513.70 | 5.28% | 16 |
| 2026-09-29 15:03:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 15:02:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 15:01:00 | $27.89 | BUY | 1710 | $47,691.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,462.40 | 5.16% | 16 |
| 2026-09-29 15:00:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 14:56:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 14:55:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 14:54:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 14:53:00 | $27.90 | BUY | 1710 | $47,715.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,438.97 | 5.11% | 16 |
| 2026-09-29 14:51:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 14:49:00 | $27.84 | BUY | 1710 | $47,606.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,547.90 | 5.35% | 16 |
| 2026-09-29 14:48:00 | $27.84 | BUY | 1710 | $47,606.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,547.90 | 5.35% | 16 |
| 2026-09-29 13:29:00 | $27.89 | BUY | 1710 | $47,694.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,460.01 | 5.16% | 16 |
| 2026-09-29 13:28:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:27:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 13:26:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 13:24:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:23:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 13:22:00 | $27.86 | BUY | 1710 | $47,637.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,517.12 | 5.28% | 16 |
| 2026-09-29 13:21:00 | $27.86 | BUY | 1710 | $47,632.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,521.57 | 5.29% | 16 |
| 2026-09-29 13:20:00 | $27.86 | BUY | 1710 | $47,632.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,521.91 | 5.29% | 16 |
| 2026-09-29 13:19:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:18:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:17:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:16:00 | $27.87 | BUY | 1710 | $47,664.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,489.76 | 5.22% | 16 |
| 2026-09-29 13:15:00 | $27.88 | BUY | 1710 | $47,676.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,478.13 | 5.2% | 16 |
| 2026-09-29 13:14:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 13:13:00 | $27.81 | BUY | 1710 | $47,555.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,599.20 | 5.47% | 16 |
| 2026-09-29 13:12:00 | $27.84 | BUY | 1710 | $47,612.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.57 | 5.34% | 16 |
| 2026-09-29 13:11:00 | $27.86 | BUY | 1710 | $47,640.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,513.70 | 5.28% | 16 |
| 2026-09-29 13:10:00 | $27.85 | BUY | 1710 | $47,627.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,526.35 | 5.3% | 16 |
| 2026-09-29 13:09:00 | $27.83 | BUY | 1710 | $47,591.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,562.61 | 5.38% | 16 |
| 2026-09-29 13:08:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 13:07:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:06:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:05:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:04:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 13:03:00 | $27.79 | BUY | 1710 | $47,520.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,633.40 | 5.54% | 16 |
| 2026-09-29 13:02:00 | $27.81 | BUY | 1710 | $47,547.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,606.89 | 5.48% | 16 |
| 2026-09-29 13:01:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 13:00:00 | $27.82 | BUY | 1710 | $47,574.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,579.88 | 5.42% | 16 |
| 2026-09-29 12:59:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:58:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:57:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:56:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:55:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:54:00 | $27.83 | BUY | 1710 | $47,596.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,557.82 | 5.37% | 16 |
| 2026-09-29 12:53:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:52:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:51:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:50:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 12:49:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:48:00 | $27.81 | BUY | 1710 | $47,555.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,599.20 | 5.47% | 16 |
| 2026-09-29 12:47:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 12:46:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 12:45:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 12:44:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 12:43:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:42:00 | $28.03 | BUY | 1710 | $47,924.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,229.67 | 4.65% | 16 |
| 2026-09-29 12:41:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:40:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:39:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:38:00 | $27.99 | BUY | 1710 | $47,854.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,299.95 | 4.81% | 16 |
| 2026-09-29 12:37:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:36:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:35:00 | $27.99 | BUY | 1710 | $47,854.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,299.95 | 4.81% | 16 |
| 2026-09-29 12:34:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:33:00 | $28.01 | BUY | 1710 | $47,897.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,257.20 | 4.71% | 16 |
| 2026-09-29 12:32:00 | $28.00 | BUY | 1710 | $47,880.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,274.30 | 4.75% | 16 |
| 2026-09-29 12:31:00 | $28.13 | BUY | 1710 | $48,102.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,052.00 | 4.27% | 16 |
| 2026-09-29 12:30:00 | $28.16 | BUY | 1710 | $48,153.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,000.70 | 4.15% | 16 |
| 2026-09-29 12:29:00 | $28.21 | BUY | 1710 | $48,234.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,919.99 | 3.98% | 16 |
| 2026-09-29 12:28:00 | $28.19 | BUY | 1710 | $48,204.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,949.40 | 4.04% | 16 |
| 2026-09-29 12:27:00 | $28.24 | BUY | 1710 | $48,290.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,863.90 | 3.86% | 16 |
| 2026-09-29 12:08:00 | $28.24 | BUY | 1710 | $48,290.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,863.90 | 3.86% | 16 |
| 2026-09-29 12:02:00 | $28.28 | BUY | 1710 | $48,358.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,795.50 | 3.71% | 16 |
| 2026-09-29 12:00:00 | $28.24 | BUY | 1710 | $48,283.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,871.25 | 3.88% | 16 |
| 2026-09-29 11:59:00 | $28.19 | BUY | 1710 | $48,196.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,957.95 | 4.06% | 16 |
| 2026-09-29 11:58:00 | $28.16 | BUY | 1710 | $48,153.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,000.70 | 4.15% | 16 |
| 2026-09-29 11:57:00 | $28.22 | BUY | 1710 | $48,257.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,896.90 | 3.93% | 16 |
| 2026-09-29 11:56:00 | $28.19 | BUY | 1710 | $48,196.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,957.95 | 4.06% | 16 |
| 2026-09-29 11:55:00 | $28.31 | BUY | 1710 | $48,412.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,742.32 | 3.6% | 16 |
| 2026-09-29 11:54:00 | $28.19 | BUY | 1710 | $48,204.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,949.40 | 4.04% | 16 |
| 2026-09-29 11:53:00 | $28.24 | BUY | 1710 | $48,292.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,861.51 | 3.85% | 16 |
| 2026-09-29 11:52:00 | $28.25 | BUY | 1710 | $48,307.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,846.80 | 3.82% | 16 |
| 2026-09-29 11:51:00 | $28.32 | BUY | 1710 | $48,427.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,727.10 | 3.57% | 16 |
| 2026-09-29 11:50:00 | $28.34 | BUY | 1710 | $48,463.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,691.19 | 3.49% | 16 |
| 2026-09-29 11:48:00 | $28.34 | BUY | 1710 | $48,457.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,696.83 | 3.5% | 16 |
| 2026-09-29 11:47:00 | $28.33 | BUY | 1710 | $48,444.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,710.00 | 3.53% | 16 |
| 2026-09-29 11:46:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 11:45:00 | $28.33 | BUY | 1710 | $48,444.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,710.00 | 3.53% | 16 |
| 2026-09-29 11:44:00 | $28.36 | BUY | 1710 | $48,495.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,658.70 | 3.42% | 16 |
| 2026-09-29 11:43:00 | $28.32 | BUY | 1710 | $48,427.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,727.10 | 3.57% | 16 |
| 2026-09-29 11:32:00 | $28.28 | BUY | 1710 | $48,350.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,804.05 | 3.73% | 16 |
| 2026-09-29 11:31:00 | $28.29 | BUY | 1710 | $48,377.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,776.35 | 3.67% | 16 |
| 2026-09-29 11:30:00 | $28.27 | BUY | 1710 | $48,341.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,812.60 | 3.75% | 16 |
| 2026-09-29 11:29:00 | $28.28 | BUY | 1710 | $48,361.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,792.42 | 3.71% | 16 |
| 2026-09-29 11:28:00 | $28.29 | BUY | 1710 | $48,367.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,786.95 | 3.69% | 16 |
| 2026-09-29 11:27:00 | $28.29 | BUY | 1710 | $48,377.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,777.03 | 3.67% | 16 |
| 2026-09-29 11:26:00 | $28.26 | BUY | 1710 | $48,329.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,825.25 | 3.78% | 16 |
| 2026-09-29 11:25:00 | $28.29 | BUY | 1710 | $48,367.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,786.95 | 3.69% | 16 |
| 2026-09-29 11:24:00 | $28.32 | BUY | 1710 | $48,424.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,729.84 | 3.57% | 16 |
| 2026-09-29 11:23:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 11:22:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 11:21:00 | $28.29 | BUY | 1710 | $48,375.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,778.40 | 3.68% | 16 |
| 2026-09-29 11:20:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,675.80 | 3.46% | 16 |
| 2026-09-29 11:19:00 | $28.23 | BUY | 1710 | $48,273.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,881.00 | 3.9% | 16 |
| 2026-09-29 11:14:00 | $28.28 | BUY | 1710 | $48,358.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,795.50 | 3.71% | 16 |
| 2026-09-29 11:10:00 | $28.34 | BUY | 1710 | $48,461.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,692.90 | 3.49% | 16 |
| 2026-09-29 10:54:00 | $28.27 | BUY | 1710 | $48,341.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,812.60 | 3.75% | 16 |
| 2026-09-29 10:53:00 | $28.27 | BUY | 1710 | $48,341.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,812.60 | 3.75% | 16 |
| 2026-09-29 10:52:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 10:51:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,675.80 | 3.46% | 16 |
| 2026-09-29 10:50:00 | $28.36 | BUY | 1710 | $48,495.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,658.70 | 3.42% | 16 |
| 2026-09-29 10:49:00 | $28.31 | BUY | 1710 | $48,410.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,744.20 | 3.6% | 16 |
| 2026-09-28 09:36:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,953.60 | 3.93% | 17 |
| 2026-09-28 09:35:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,936.00 | 3.9% | 17 |
| 2026-09-28 09:34:00 | $28.25 | BUY | 1760 | $49,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,909.60 | 3.84% | 17 |
| 2026-09-28 09:33:00 | $28.25 | BUY | 1760 | $49,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,909.60 | 3.84% | 17 |
| 2026-09-28 09:32:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,900.80 | 3.82% | 17 |
| 2026-09-28 09:31:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,936.00 | 3.9% | 17 |
| 2026-09-25 12:46:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $29.95 | SELL | 1700 | $50,912.60 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $29.92 | SELL | 1700 | $50,871.30 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $29.91 | SELL | 1700 | $50,846.70 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $29.99 | SELL | 1700 | $50,976.40 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $30.03 | SELL | 1700 | $51,046.40 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $30.01 | SELL | 1700 | $51,025.20 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $30.09 | SELL | 1700 | $51,147.60 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $30.09 | SELL | 1700 | $51,152.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $30.09 | SELL | 1700 | $51,151.80 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $29.96 | SELL | 1700 | $50,936.20 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $29.80 | SELL | 1700 | $50,659.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-09-24 09:31:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $29.88 | SELL | 1720 | $51,385.00 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $29.84 | SELL | 1720 | $51,332.20 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $29.82 | SELL | 1720 | $51,296.40 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $29.82 | SELL | 1720 | $51,283.50 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $29.82 | SELL | 1720 | $51,282.10 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $29.81 | SELL | 1720 | $51,264.60 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $29.85 | SELL | 1720 | $51,334.90 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $29.86 | SELL | 1720 | $51,350.60 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $29.90 | SELL | 1720 | $51,425.20 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $29.90 | SELL | 1720 | $51,432.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $29.88 | SELL | 1720 | $51,386.20 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $29.89 | SELL | 1720 | $51,412.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $29.93 | SELL | 1720 | $51,471.00 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $29.92 | SELL | 1720 | $51,470.70 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $29.96 | SELL | 1720 | $51,528.80 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $29.94 | SELL | 1720 | $51,500.80 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $29.90 | SELL | 1720 | $51,419.40 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $29.98 | SELL | 1720 | $51,571.80 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $29.93 | SELL | 1720 | $51,482.00 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $29.83 | SELL | 1720 | $51,310.20 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $29.88 | SELL | 1720 | $51,385.90 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $29.89 | SELL | 1720 | $51,402.20 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $29.82 | SELL | 1720 | $51,281.80 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $29.75 | SELL | 1720 | $51,174.60 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $29.76 | SELL | 1720 | $51,192.40 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $29.73 | SELL | 1720 | $51,131.30 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $29.70 | SELL | 1720 | $51,088.60 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:41:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:40:00 | $29.71 | SELL | 1720 | $51,107.40 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:28:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $29.73 | SELL | 1720 | $51,140.90 | - | - | - | - | ||
| 2026-09-23 12:23:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-09-23 12:02:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:01:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:00:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $29.70 | SELL | 1720 | $51,087.10 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $29.90 | SELL | 1720 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $29.95 | SELL | 1720 | $51,505.40 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $29.90 | SELL | 1720 | $51,425.60 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $29.74 | SELL | 1720 | $51,154.90 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $29.80 | SELL | 1720 | $51,250.10 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $29.48 | SELL | 1720 | $50,712.80 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $29.50 | SELL | 1720 | $50,740.00 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $29.45 | SELL | 1720 | $50,660.00 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $29.51 | SELL | 1720 | $50,748.60 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $29.46 | SELL | 1720 | $50,679.60 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $29.48 | SELL | 1720 | $50,705.60 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $29.55 | SELL | 1720 | $50,826.00 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $29.54 | SELL | 1720 | $50,808.80 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $29.35 | SELL | 1720 | $50,476.00 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-09-23 10:52:00 | $29.37 | SELL | 1720 | $50,507.80 | - | - | - | - | ||
| 2026-09-23 10:51:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $29.36 | SELL | 1790 | $52,545.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $29.50 | SELL | 1790 | $52,797.10 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $29.51 | SELL | 1790 | $52,822.90 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $29.51 | SELL | 1790 | $52,822.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $29.41 | SELL | 1790 | $52,644.60 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $29.39 | SELL | 1790 | $52,606.70 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $29.36 | SELL | 1790 | $52,557.10 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $29.35 | SELL | 1790 | $52,544.60 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $29.34 | SELL | 1790 | $52,519.50 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $29.33 | SELL | 1790 | $52,491.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $29.36 | SELL | 1790 | $52,545.40 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $29.36 | SELL | 1790 | $52,545.40 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $29.38 | SELL | 1790 | $52,590.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $29.29 | SELL | 1790 | $52,425.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $29.36 | SELL | 1790 | $52,554.40 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $29.31 | SELL | 1790 | $52,464.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $29.21 | SELL | 1790 | $52,293.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $29.18 | SELL | 1790 | $52,228.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $29.12 | SELL | 1790 | $52,124.80 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $29.15 | SELL | 1790 | $52,169.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $29.14 | SELL | 1790 | $52,160.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $29.11 | SELL | 1790 | $52,099.70 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $29.14 | SELL | 1790 | $52,160.60 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $29.11 | SELL | 1790 | $52,106.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $29.08 | SELL | 1790 | $52,053.20 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $29.03 | SELL | 1790 | $51,963.70 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $29.03 | SELL | 1790 | $51,963.70 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $29.10 | SELL | 1790 | $52,089.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $29.12 | SELL | 1790 | $52,125.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $29.12 | SELL | 1790 | $52,133.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $29.10 | SELL | 1790 | $52,089.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $29.11 | SELL | 1790 | $52,106.90 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $29.15 | SELL | 1790 | $52,178.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $29.15 | SELL | 1790 | $52,169.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $29.14 | SELL | 1790 | $52,160.60 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $29.15 | SELL | 1790 | $52,178.50 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $29.13 | SELL | 1790 | $52,142.70 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $29.12 | SELL | 1790 | $52,115.90 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $29.13 | SELL | 1790 | $52,142.70 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $29.07 | SELL | 1790 | $52,035.30 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $29.05 | SELL | 1790 | $51,999.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $29.05 | SELL | 1790 | $51,999.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $29.06 | SELL | 1790 | $52,008.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $29.06 | SELL | 1790 | $52,017.40 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $29.05 | SELL | 1790 | $51,998.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $28.98 | SELL | 1790 | $51,871.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $29.07 | SELL | 1790 | $52,035.30 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $29.04 | SELL | 1790 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $29.02 | SELL | 1790 | $51,945.80 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $28.98 | SELL | 1790 | $51,865.20 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $28.94 | SELL | 1790 | $51,806.40 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $28.92 | SELL | 1790 | $51,774.10 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $28.92 | SELL | 1790 | $51,761.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $28.92 | SELL | 1790 | $51,766.80 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $28.91 | SELL | 1790 | $51,749.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $28.93 | SELL | 1790 | $51,779.70 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $28.93 | SELL | 1790 | $51,788.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $28.93 | SELL | 1790 | $51,789.70 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $28.95 | SELL | 1790 | $51,818.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $28.93 | SELL | 1790 | $51,789.70 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $28.94 | SELL | 1790 | $51,802.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $28.95 | SELL | 1790 | $51,821.90 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $28.96 | SELL | 1790 | $51,829.40 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $28.98 | SELL | 1790 | $51,867.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $28.97 | SELL | 1790 | $51,859.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $28.98 | SELL | 1790 | $51,877.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $28.98 | SELL | 1790 | $51,865.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $28.96 | SELL | 1790 | $51,838.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $28.97 | SELL | 1790 | $51,856.30 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $28.96 | SELL | 1790 | $51,840.70 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $29.02 | SELL | 1790 | $51,943.30 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $28.99 | SELL | 1790 | $51,891.70 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $29.01 | SELL | 1790 | $51,931.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $29.04 | SELL | 1790 | $51,979.40 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $29.03 | SELL | 1790 | $51,962.60 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $29.02 | SELL | 1790 | $51,954.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $29.01 | SELL | 1790 | $51,927.90 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $29.05 | SELL | 1790 | $52,000.80 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $29.06 | SELL | 1790 | $52,023.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $29.07 | SELL | 1790 | $52,035.30 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $29.03 | SELL | 1790 | $51,969.20 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $29.00 | SELL | 1790 | $51,910.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $29.00 | SELL | 1790 | $51,915.90 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $28.98 | SELL | 1790 | $51,881.70 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $29.03 | SELL | 1790 | $51,963.70 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $29.06 | SELL | 1790 | $52,017.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $29.09 | SELL | 1790 | $52,071.10 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $29.09 | SELL | 1790 | $52,071.10 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $29.08 | SELL | 1790 | $52,053.20 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $29.00 | SELL | 1790 | $51,910.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $28.97 | SELL | 1790 | $51,856.30 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $28.94 | SELL | 1790 | $51,802.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $28.85 | SELL | 1790 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $28.85 | SELL | 1790 | $51,643.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $28.86 | SELL | 1790 | $51,654.80 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $28.88 | SELL | 1790 | $51,686.20 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $28.78 | SELL | 1790 | $51,508.30 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $28.78 | SELL | 1790 | $51,519.80 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $28.81 | SELL | 1790 | $51,574.20 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $28.78 | SELL | 1790 | $51,521.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $28.76 | SELL | 1790 | $51,482.20 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $28.78 | SELL | 1790 | $51,516.70 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $28.81 | SELL | 1790 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $28.79 | SELL | 1790 | $51,525.10 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $28.81 | SELL | 1790 | $51,567.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $28.82 | SELL | 1790 | $51,580.10 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $28.77 | SELL | 1790 | $51,505.60 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $28.83 | SELL | 1790 | $51,606.80 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $28.90 | SELL | 1790 | $51,724.70 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $28.88 | SELL | 1790 | $51,695.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $28.73 | SELL | 1790 | $51,419.50 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $28.80 | SELL | 1790 | $51,549.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $28.69 | SELL | 1790 | $51,361.70 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $28.73 | SELL | 1790 | $51,433.90 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $28.69 | SELL | 1790 | $51,361.90 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $28.51 | SELL | 1790 | $51,023.90 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $28.48 | SELL | 1790 | $50,979.20 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $28.39 | SELL | 1790 | $50,819.90 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $28.33 | SELL | 1790 | $50,715.90 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $28.19 | SELL | 1790 | $50,467.80 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $28.19 | SELL | 1790 | $50,461.50 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $27.87 | SELL | 1860 | $51,833.90 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $26.35 | BUY | 1860 | $49,018.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,782.56 | 5.68% | 0 |
| 2026-09-21 09:50:00 | $26.36 | BUY | 1860 | $49,031.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,769.35 | 5.65% | 0 |
| 2026-09-21 09:49:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,827.20 | 5.77% | 0 |
| 2026-09-21 09:48:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,957.40 | 6.05% | 0 |
| 2026-09-21 09:47:00 | $26.26 | BUY | 1860 | $48,840.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,960.19 | 6.06% | 0 |
| 2026-09-11 10:30:00 | $26.44 | BUY | 1850 | $48,914.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,608.50 | 5.33% | 10 |
| 2026-09-11 10:29:00 | $26.43 | BUY | 1850 | $48,895.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,627.00 | 5.37% | 10 |
| 2026-09-11 10:28:00 | $26.42 | BUY | 1850 | $48,867.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,654.75 | 5.43% | 10 |
| 2026-09-11 10:27:00 | $26.38 | BUY | 1850 | $48,803.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,719.50 | 5.57% | 10 |
| 2026-09-11 10:26:00 | $26.43 | BUY | 1850 | $48,895.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,627.00 | 5.37% | 10 |
| 2026-09-11 10:25:00 | $26.43 | BUY | 1850 | $48,895.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,627.00 | 5.37% | 10 |
| 2026-09-11 10:24:00 | $26.47 | BUY | 1850 | $48,969.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,553.00 | 5.21% | 10 |
| 2026-09-10 15:59:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,511.60 | 5.15% | 11 |
| 2026-09-10 15:58:00 | $26.51 | BUY | 1840 | $48,769.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,474.80 | 5.07% | 11 |
| 2026-09-10 15:57:00 | $26.38 | BUY | 1840 | $48,544.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,699.28 | 5.56% | 11 |
| 2026-09-10 15:56:00 | $26.37 | BUY | 1840 | $48,514.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,729.09 | 5.63% | 11 |
| 2026-09-10 15:55:00 | $26.36 | BUY | 1840 | $48,502.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,741.60 | 5.65% | 11 |
| 2026-09-10 15:54:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,465.60 | 5.05% | 11 |
| 2026-09-10 15:50:00 | $26.53 | BUY | 1840 | $48,809.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,434.69 | 4.99% | 11 |
| 2026-09-10 15:49:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,520.80 | 5.17% | 11 |
| 2026-09-10 15:48:00 | $26.51 | BUY | 1840 | $48,769.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,474.80 | 5.07% | 11 |
| 2026-09-10 15:47:00 | $26.54 | BUY | 1840 | $48,829.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,414.82 | 4.95% | 11 |
| 2026-09-10 15:46:00 | $26.54 | BUY | 1840 | $48,824.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,419.60 | 4.96% | 11 |
| 2026-09-10 15:45:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 15:43:00 | $26.54 | BUY | 1840 | $48,826.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,417.94 | 4.95% | 11 |
| 2026-09-10 15:41:00 | $26.54 | BUY | 1840 | $48,831.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,412.98 | 4.94% | 11 |
| 2026-09-10 15:40:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 15:38:00 | $26.53 | BUY | 1840 | $48,811.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,432.66 | 4.98% | 11 |
| 2026-09-10 15:37:00 | $26.51 | BUY | 1840 | $48,778.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,465.05 | 5.05% | 11 |
| 2026-09-10 15:33:00 | $26.53 | BUY | 1840 | $48,824.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,419.97 | 4.96% | 11 |
| 2026-09-10 15:32:00 | $26.51 | BUY | 1840 | $48,782.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,461.74 | 5.05% | 11 |
| 2026-09-10 15:29:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 15:28:00 | $26.46 | BUY | 1840 | $48,681.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,562.57 | 5.26% | 11 |
| 2026-09-10 15:27:00 | $26.47 | BUY | 1840 | $48,703.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,540.12 | 5.22% | 11 |
| 2026-09-10 15:26:00 | $26.43 | BUY | 1840 | $48,630.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,613.17 | 5.37% | 11 |
| 2026-09-10 15:25:00 | $26.47 | BUY | 1840 | $48,699.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,544.90 | 5.23% | 11 |
| 2026-09-10 15:24:00 | $26.47 | BUY | 1840 | $48,701.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,542.51 | 5.22% | 11 |
| 2026-09-10 15:23:00 | $26.44 | BUY | 1840 | $48,641.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,602.68 | 5.35% | 11 |
| 2026-09-10 15:22:00 | $26.37 | BUY | 1840 | $48,523.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,720.62 | 5.61% | 11 |
| 2026-09-10 15:21:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,576.00 | 5.29% | 11 |
| 2026-09-10 15:20:00 | $26.31 | BUY | 1840 | $48,410.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,833.60 | 5.85% | 11 |
| 2026-09-10 15:19:00 | $26.35 | BUY | 1840 | $48,474.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,769.20 | 5.71% | 11 |
| 2026-09-10 15:18:00 | $26.39 | BUY | 1840 | $48,554.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,689.71 | 5.54% | 11 |
| 2026-09-10 15:17:00 | $26.40 | BUY | 1840 | $48,566.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,677.20 | 5.51% | 11 |
| 2026-09-10 15:16:00 | $26.41 | BUY | 1840 | $48,593.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,650.52 | 5.45% | 11 |
| 2026-09-10 15:15:00 | $26.41 | BUY | 1840 | $48,594.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,649.60 | 5.45% | 11 |
| 2026-09-10 15:14:00 | $26.43 | BUY | 1840 | $48,631.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,612.80 | 5.37% | 11 |
| 2026-09-10 15:13:00 | $26.41 | BUY | 1840 | $48,589.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,654.94 | 5.46% | 11 |
| 2026-09-10 15:12:00 | $26.40 | BUY | 1840 | $48,581.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,662.48 | 5.48% | 11 |
| 2026-09-10 15:11:00 | $26.44 | BUY | 1840 | $48,654.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,589.62 | 5.32% | 11 |
| 2026-09-10 15:10:00 | $26.46 | BUY | 1840 | $48,677.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,566.80 | 5.27% | 11 |
| 2026-09-10 15:09:00 | $26.46 | BUY | 1840 | $48,683.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,560.36 | 5.26% | 11 |
| 2026-09-10 15:08:00 | $26.43 | BUY | 1840 | $48,633.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,610.96 | 5.37% | 11 |
| 2026-09-10 15:07:00 | $26.44 | BUY | 1840 | $48,647.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,596.42 | 5.34% | 11 |
| 2026-09-10 15:06:00 | $26.43 | BUY | 1840 | $48,625.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,618.87 | 5.39% | 11 |
| 2026-09-10 15:05:00 | $26.44 | BUY | 1840 | $48,653.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,590.35 | 5.32% | 11 |
| 2026-09-10 15:04:00 | $26.45 | BUY | 1840 | $48,663.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,580.42 | 5.3% | 11 |
| 2026-09-10 15:03:00 | $26.46 | BUY | 1840 | $48,684.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,559.81 | 5.26% | 11 |
| 2026-09-10 15:02:00 | $26.44 | BUY | 1840 | $48,658.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,585.75 | 5.31% | 11 |
| 2026-09-10 15:01:00 | $26.44 | BUY | 1840 | $48,648.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,595.32 | 5.33% | 11 |
| 2026-09-10 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,594.40 | 5.33% | 11 |
| 2026-09-10 14:59:00 | $26.40 | BUY | 1840 | $48,576.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,668.00 | 5.49% | 11 |
| 2026-09-10 14:58:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,576.00 | 5.29% | 11 |
| 2026-09-10 14:57:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,585.20 | 5.31% | 11 |
| 2026-09-10 14:56:00 | $26.48 | BUY | 1840 | $48,719.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,524.48 | 5.18% | 11 |
| 2026-09-10 14:55:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,539.20 | 5.21% | 11 |
| 2026-09-10 14:54:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,502.40 | 5.13% | 11 |
| 2026-09-10 14:53:00 | $26.52 | BUY | 1840 | $48,794.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,449.78 | 5.02% | 11 |
| 2026-09-10 14:52:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:51:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:50:00 | $26.52 | BUY | 1840 | $48,804.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,439.66 | 5% | 11 |
| 2026-09-10 14:49:00 | $26.52 | BUY | 1840 | $48,789.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,454.38 | 5.03% | 11 |
| 2026-09-10 14:48:00 | $26.50 | BUY | 1840 | $48,750.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,493.20 | 5.11% | 11 |
| 2026-09-10 14:47:00 | $26.52 | BUY | 1840 | $48,795.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,449.04 | 5.02% | 11 |
| 2026-09-10 14:46:00 | $26.54 | BUY | 1840 | $48,832.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,411.50 | 4.94% | 11 |
| 2026-09-10 14:45:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:44:00 | $26.53 | BUY | 1840 | $48,817.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,426.78 | 4.97% | 11 |
| 2026-09-10 14:43:00 | $26.54 | BUY | 1840 | $48,831.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,412.98 | 4.94% | 11 |
| 2026-09-10 14:42:00 | $26.52 | BUY | 1840 | $48,796.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,447.20 | 5.02% | 11 |
| 2026-09-10 14:41:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,465.60 | 5.05% | 11 |
| 2026-09-10 14:40:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 14:39:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 14:38:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 14:37:00 | $26.55 | BUY | 1840 | $48,844.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,399.73 | 4.91% | 11 |
| 2026-09-10 14:36:00 | $26.53 | BUY | 1840 | $48,807.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,436.90 | 4.99% | 11 |
| 2026-09-10 14:35:00 | $26.52 | BUY | 1840 | $48,787.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,456.40 | 5.03% | 11 |
| 2026-09-10 14:34:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:33:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:32:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:31:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:30:00 | $26.55 | BUY | 1840 | $48,858.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,385.19 | 4.88% | 11 |
| 2026-09-10 14:29:00 | $26.56 | BUY | 1840 | $48,862.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,381.33 | 4.87% | 11 |
| 2026-09-10 14:28:00 | $26.59 | BUY | 1840 | $48,925.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,318.40 | 4.74% | 11 |
| 2026-09-10 14:27:00 | $26.53 | BUY | 1840 | $48,816.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,427.33 | 4.97% | 11 |
| 2026-09-10 14:26:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:25:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 14:24:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,438.00 | 5% | 11 |
| 2026-09-10 14:23:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,438.00 | 5% | 11 |
| 2026-09-10 14:22:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:21:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,438.00 | 5% | 11 |
| 2026-09-10 14:20:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:19:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:18:00 | $26.55 | BUY | 1840 | $48,855.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,388.87 | 4.89% | 11 |
| 2026-09-10 14:17:00 | $26.53 | BUY | 1840 | $48,818.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,425.86 | 4.97% | 11 |
| 2026-09-10 14:16:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 14:15:00 | $26.54 | BUY | 1840 | $48,824.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,419.60 | 4.96% | 11 |
| 2026-09-10 14:14:00 | $26.57 | BUY | 1840 | $48,890.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,353.73 | 4.81% | 11 |
| 2026-09-10 14:13:00 | $26.56 | BUY | 1840 | $48,868.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,375.07 | 4.86% | 11 |
| 2026-09-10 14:12:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:11:00 | $26.60 | BUY | 1840 | $48,939.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,304.23 | 4.71% | 11 |
| 2026-09-10 14:10:00 | $26.59 | BUY | 1840 | $48,928.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,315.27 | 4.73% | 11 |
| 2026-09-10 14:09:00 | $26.61 | BUY | 1840 | $48,964.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,279.58 | 4.66% | 11 |
| 2026-09-10 14:08:00 | $26.61 | BUY | 1840 | $48,953.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,290.80 | 4.68% | 11 |
| 2026-09-10 14:07:00 | $26.62 | BUY | 1840 | $48,984.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,259.89 | 4.61% | 11 |
| 2026-09-10 14:06:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,263.20 | 4.62% | 11 |
| 2026-09-10 14:05:00 | $26.63 | BUY | 1840 | $48,990.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,254.00 | 4.6% | 11 |
| 2026-09-10 14:04:00 | $26.63 | BUY | 1840 | $48,990.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,254.00 | 4.6% | 11 |
| 2026-09-10 14:03:00 | $26.63 | BUY | 1840 | $48,999.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,244.80 | 4.58% | 11 |
| 2026-09-10 14:02:00 | $26.65 | BUY | 1840 | $49,034.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,210.02 | 4.51% | 11 |
| 2026-09-10 14:01:00 | $26.65 | BUY | 1840 | $49,032.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,211.68 | 4.51% | 11 |
| 2026-09-10 14:00:00 | $26.65 | BUY | 1840 | $49,041.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,202.30 | 4.49% | 11 |
| 2026-09-10 13:59:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,189.60 | 4.46% | 11 |
| 2026-09-10 13:58:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,281.60 | 4.66% | 11 |
| 2026-09-10 13:57:00 | $26.63 | BUY | 1840 | $48,997.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,246.64 | 4.59% | 11 |
| 2026-09-10 13:56:00 | $26.63 | BUY | 1840 | $49,000.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,243.14 | 4.58% | 11 |
| 2026-09-10 13:55:00 | $26.64 | BUY | 1840 | $49,008.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,235.60 | 4.56% | 11 |
| 2026-09-10 13:54:00 | $26.62 | BUY | 1840 | $48,983.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,260.26 | 4.61% | 11 |
| 2026-09-10 13:53:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,281.60 | 4.66% | 11 |
| 2026-09-10 13:52:00 | $26.60 | BUY | 1840 | $48,951.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,292.64 | 4.68% | 11 |
| 2026-09-10 13:51:00 | $26.64 | BUY | 1840 | $49,016.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,227.69 | 4.54% | 11 |
| 2026-09-10 13:50:00 | $26.62 | BUY | 1840 | $48,972.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,271.85 | 4.64% | 11 |
| 2026-09-10 13:49:00 | $26.62 | BUY | 1840 | $48,971.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,272.40 | 4.64% | 11 |
| 2026-09-10 13:48:00 | $26.62 | BUY | 1840 | $48,980.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,263.94 | 4.62% | 11 |
| 2026-09-10 13:47:00 | $26.63 | BUY | 1840 | $48,995.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,248.85 | 4.59% | 11 |
| 2026-09-10 13:46:00 | $26.62 | BUY | 1840 | $48,971.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,272.40 | 4.64% | 11 |
| 2026-09-10 13:45:00 | $26.69 | BUY | 1840 | $49,100.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,143.60 | 4.37% | 11 |
| 2026-09-10 13:44:00 | $26.65 | BUY | 1840 | $49,034.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,210.02 | 4.51% | 11 |
| 2026-09-10 13:43:00 | $26.62 | BUY | 1840 | $48,974.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,269.09 | 4.63% | 11 |
| 2026-09-10 13:42:00 | $26.61 | BUY | 1840 | $48,965.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,278.66 | 4.65% | 11 |
| 2026-09-10 13:41:00 | $26.62 | BUY | 1840 | $48,972.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,271.48 | 4.64% | 11 |
| 2026-09-10 13:40:00 | $26.61 | BUY | 1840 | $48,959.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,284.73 | 4.67% | 11 |
| 2026-09-10 13:39:00 | $26.61 | BUY | 1840 | $48,959.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,284.54 | 4.67% | 11 |
| 2026-09-10 13:38:00 | $26.61 | BUY | 1840 | $48,969.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,274.61 | 4.64% | 11 |
| 2026-09-10 13:37:00 | $26.61 | BUY | 1840 | $48,971.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,272.77 | 4.64% | 11 |
| 2026-09-10 13:36:00 | $26.60 | BUY | 1840 | $48,937.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,306.26 | 4.71% | 11 |
| 2026-09-10 13:35:00 | $26.61 | BUY | 1840 | $48,954.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,289.14 | 4.68% | 11 |
| 2026-09-10 13:34:00 | $26.58 | BUY | 1840 | $48,910.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,333.30 | 4.77% | 11 |
| 2026-09-10 13:33:00 | $26.56 | BUY | 1840 | $48,866.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,377.10 | 4.86% | 11 |
| 2026-09-10 13:32:00 | $26.57 | BUY | 1840 | $48,897.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,346.18 | 4.8% | 11 |
| 2026-09-10 13:31:00 | $26.55 | BUY | 1840 | $48,847.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,396.42 | 4.91% | 11 |
| 2026-09-10 13:30:00 | $26.56 | BUY | 1840 | $48,867.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,376.54 | 4.86% | 11 |
| 2026-09-10 13:29:00 | $26.55 | BUY | 1840 | $48,847.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,396.05 | 4.91% | 11 |
| 2026-09-10 13:28:00 | $26.56 | BUY | 1840 | $48,872.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,371.76 | 4.85% | 11 |
| 2026-09-10 13:27:00 | $26.57 | BUY | 1840 | $48,890.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,353.73 | 4.81% | 11 |
| 2026-09-10 13:26:00 | $26.53 | BUY | 1840 | $48,814.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,429.54 | 4.98% | 11 |
| 2026-09-10 13:25:00 | $26.53 | BUY | 1840 | $48,810.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,433.22 | 4.99% | 11 |
| 2026-09-10 13:24:00 | $26.54 | BUY | 1840 | $48,832.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,411.14 | 4.94% | 11 |
| 2026-09-10 13:23:00 | $26.62 | BUY | 1840 | $48,985.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,258.05 | 4.61% | 11 |
| 2026-09-10 13:22:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,336.80 | 4.78% | 11 |
| 2026-09-10 13:21:00 | $26.59 | BUY | 1840 | $48,916.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,327.60 | 4.76% | 11 |
| 2026-09-10 13:20:00 | $26.61 | BUY | 1840 | $48,959.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,284.36 | 4.67% | 11 |
| 2026-09-10 13:19:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 13:18:00 | $26.70 | BUY | 1840 | $49,134.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,109.74 | 4.29% | 11 |
| 2026-09-10 13:17:00 | $26.69 | BUY | 1840 | $49,109.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,134.40 | 4.35% | 11 |
| 2026-09-10 13:16:00 | $26.68 | BUY | 1840 | $49,089.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,154.46 | 4.39% | 11 |
| 2026-09-10 13:15:00 | $26.68 | BUY | 1840 | $49,091.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,152.80 | 4.39% | 11 |
| 2026-09-10 13:14:00 | $26.71 | BUY | 1840 | $49,146.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,097.60 | 4.27% | 11 |
| 2026-09-10 13:13:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,189.60 | 4.46% | 11 |
| 2026-09-10 13:12:00 | $26.65 | BUY | 1840 | $49,040.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,203.22 | 4.49% | 11 |
| 2026-09-10 13:11:00 | $26.67 | BUY | 1840 | $49,073.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,170.65 | 4.42% | 11 |
| 2026-09-10 13:10:00 | $26.64 | BUY | 1840 | $49,017.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,226.40 | 4.54% | 11 |
| 2026-09-10 13:09:00 | $26.69 | BUY | 1840 | $49,101.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,142.50 | 4.36% | 11 |
| 2026-09-10 13:08:00 | $26.71 | BUY | 1840 | $49,150.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,093.37 | 4.26% | 11 |
| 2026-09-10 13:07:00 | $26.68 | BUY | 1840 | $49,082.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,162.00 | 4.4% | 11 |
| 2026-09-10 13:06:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,263.20 | 4.62% | 11 |
| 2026-09-10 13:05:00 | $26.63 | BUY | 1840 | $49,002.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,241.86 | 4.58% | 11 |
| 2026-09-10 13:04:00 | $26.66 | BUY | 1840 | $49,059.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,184.26 | 4.45% | 11 |
| 2026-09-10 13:03:00 | $26.67 | BUY | 1840 | $49,072.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,171.20 | 4.42% | 11 |
| 2026-09-10 13:02:00 | $26.74 | BUY | 1840 | $49,205.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,038.35 | 4.14% | 11 |
| 2026-09-10 13:01:00 | $26.70 | BUY | 1840 | $49,135.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,108.09 | 4.29% | 11 |
| 2026-09-10 13:00:00 | $26.77 | BUY | 1840 | $49,256.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,987.20 | 4.03% | 11 |
| 2026-09-10 12:59:00 | $26.86 | BUY | 1840 | $49,421.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,822.15 | 3.69% | 11 |
| 2026-09-10 12:58:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,711.20 | 3.45% | 11 |
| 2026-09-10 12:57:00 | $26.95 | BUY | 1840 | $49,578.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,665.20 | 3.36% | 11 |
| 2026-09-10 12:56:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.80 | 3.22% | 11 |
| 2026-09-10 12:55:00 | $26.97 | BUY | 1840 | $49,620.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,623.43 | 3.27% | 11 |
| 2026-09-10 12:54:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 12:53:00 | $26.98 | BUY | 1840 | $49,643.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.43 | 3.22% | 11 |
| 2026-09-10 12:52:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,582.40 | 3.19% | 11 |
| 2026-09-10 12:51:00 | $26.96 | BUY | 1840 | $49,601.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,642.20 | 3.31% | 11 |
| 2026-09-10 12:50:00 | $26.95 | BUY | 1840 | $49,589.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,654.53 | 3.34% | 11 |
| 2026-09-10 12:49:00 | $26.95 | BUY | 1840 | $49,593.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,650.85 | 3.33% | 11 |
| 2026-09-10 12:48:00 | $26.96 | BUY | 1840 | $49,599.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,644.59 | 3.32% | 11 |
| 2026-09-10 12:47:00 | $26.97 | BUY | 1840 | $49,615.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,628.40 | 3.28% | 11 |
| 2026-09-10 12:46:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,637.60 | 3.3% | 11 |
| 2026-09-10 12:45:00 | $26.97 | BUY | 1840 | $49,617.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,626.93 | 3.28% | 11 |
| 2026-09-10 12:44:00 | $26.99 | BUY | 1840 | $49,656.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,587.92 | 3.2% | 11 |
| 2026-09-10 12:43:00 | $26.98 | BUY | 1840 | $49,636.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,607.42 | 3.24% | 11 |
| 2026-09-10 12:42:00 | $26.98 | BUY | 1840 | $49,642.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,601.17 | 3.23% | 11 |
| 2026-09-10 12:41:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:40:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:39:00 | $26.97 | BUY | 1840 | $49,628.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,615.70 | 3.26% | 11 |
| 2026-09-10 12:38:00 | $26.97 | BUY | 1840 | $49,629.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,614.60 | 3.25% | 11 |
| 2026-09-10 12:37:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:36:00 | $26.98 | BUY | 1840 | $49,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,607.98 | 3.24% | 11 |
| 2026-09-10 12:35:00 | $26.98 | BUY | 1840 | $49,642.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,601.54 | 3.23% | 11 |
| 2026-09-10 12:34:00 | $26.99 | BUY | 1840 | $49,662.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,582.03 | 3.19% | 11 |
| 2026-09-10 12:33:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,554.80 | 3.13% | 11 |
| 2026-09-10 12:32:00 | $26.98 | BUY | 1840 | $49,644.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,599.51 | 3.22% | 11 |
| 2026-09-10 12:31:00 | $27.00 | BUY | 1840 | $49,682.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,561.06 | 3.14% | 11 |
| 2026-09-10 12:30:00 | $26.98 | BUY | 1840 | $49,634.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,609.82 | 3.24% | 11 |
| 2026-09-10 12:29:00 | $26.98 | BUY | 1840 | $49,638.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,605.40 | 3.23% | 11 |
| 2026-09-10 12:28:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:27:00 | $26.97 | BUY | 1840 | $49,620.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,623.80 | 3.27% | 11 |
| 2026-09-10 12:26:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,637.60 | 3.3% | 11 |
| 2026-09-10 12:25:00 | $26.98 | BUY | 1840 | $49,651.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,592.70 | 3.21% | 11 |
| 2026-09-10 12:24:00 | $26.98 | BUY | 1840 | $49,643.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.06 | 3.22% | 11 |
| 2026-09-10 12:23:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,573.20 | 3.17% | 11 |
| 2026-09-10 12:22:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,573.20 | 3.17% | 11 |
| 2026-09-10 12:21:00 | $26.99 | BUY | 1840 | $49,670.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,573.75 | 3.17% | 11 |
| 2026-09-10 12:20:00 | $27.02 | BUY | 1840 | $49,719.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,524.44 | 3.07% | 11 |
| 2026-09-10 12:19:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.80 | 3.22% | 11 |
| 2026-09-10 12:18:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,692.80 | 3.42% | 11 |
| 2026-09-10 12:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,508.80 | 3.03% | 11 |
| 2026-09-10 12:14:00 | $27.02 | BUY | 1840 | $49,711.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,532.72 | 3.08% | 11 |
| 2026-09-10 12:00:00 | $27.00 | BUY | 1840 | $49,688.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,555.90 | 3.13% | 11 |
| 2026-09-10 11:57:00 | $26.99 | BUY | 1840 | $49,657.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,586.26 | 3.19% | 11 |
| 2026-09-10 11:56:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 11:55:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 11:54:00 | $26.99 | BUY | 1840 | $49,657.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,586.63 | 3.2% | 11 |
| 2026-09-10 11:53:00 | $26.98 | BUY | 1840 | $49,652.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,591.97 | 3.21% | 11 |
| 2026-09-10 11:52:00 | $26.99 | BUY | 1840 | $49,663.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,580.74 | 3.18% | 11 |
| 2026-09-10 11:51:00 | $27.01 | BUY | 1840 | $49,698.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,545.23 | 3.11% | 11 |
| 2026-09-10 11:50:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 11:49:00 | $27.00 | BUY | 1840 | $49,687.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,556.82 | 3.13% | 11 |
| 2026-09-10 11:03:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,582.40 | 3.19% | 11 |
| 2026-09-10 11:01:00 | $26.96 | BUY | 1840 | $49,608.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,635.39 | 3.3% | 11 |
| 2026-09-10 11:00:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,564.00 | 3.15% | 11 |
| 2026-09-10 10:59:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,564.00 | 3.15% | 11 |
| 2026-09-10 10:58:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,674.40 | 3.38% | 11 |
| 2026-09-10 10:57:00 | $26.94 | BUY | 1840 | $49,564.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,679.92 | 3.39% | 11 |
| 2026-09-10 10:56:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,674.40 | 3.38% | 11 |
| 2026-09-10 10:55:00 | $26.91 | BUY | 1840 | $49,522.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,721.50 | 3.48% | 11 |
| 2026-09-10 10:54:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,692.80 | 3.42% | 11 |
| 2026-09-10 10:53:00 | $26.91 | BUY | 1840 | $49,507.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,736.22 | 3.51% | 11 |
| 2026-09-10 10:52:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,748.00 | 3.53% | 11 |
| 2026-09-10 10:51:00 | $26.95 | BUY | 1840 | $49,585.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,658.94 | 3.35% | 11 |
| 2026-09-10 10:50:00 | $26.89 | BUY | 1840 | $49,475.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,768.79 | 3.58% | 11 |
| 2026-09-10 10:49:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 10:48:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,840.00 | 3.72% | 11 |
| 2026-09-10 10:47:00 | $26.89 | BUY | 1840 | $49,484.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,759.59 | 3.56% | 11 |
| 2026-09-10 10:46:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,821.60 | 3.69% | 11 |
| 2026-09-10 10:45:00 | $26.87 | BUY | 1840 | $49,443.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,800.07 | 3.64% | 11 |
| 2026-09-10 10:44:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,803.20 | 3.65% | 11 |
| 2026-09-10 10:43:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,821.60 | 3.69% | 11 |
| 2026-09-10 10:42:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,674.40 | 3.38% | 11 |
| 2026-09-10 10:41:00 | $26.90 | BUY | 1840 | $49,504.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,739.54 | 3.51% | 11 |
| 2026-09-10 10:40:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,766.40 | 3.57% | 11 |
| 2026-09-10 10:39:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 10:38:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,830.80 | 3.71% | 11 |
| 2026-09-10 10:37:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,794.00 | 3.63% | 11 |
| 2026-09-10 10:36:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,766.40 | 3.57% | 11 |
| 2026-09-10 10:35:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,766.40 | 3.57% | 11 |
| 2026-09-10 10:34:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,692.80 | 3.42% | 11 |
| 2026-09-10 10:33:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,435.20 | 2.88% | 11 |
| 2026-09-10 10:32:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,416.80 | 2.84% | 11 |
| 2026-09-10 10:31:00 | $27.00 | BUY | 1840 | $49,687.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,556.64 | 3.13% | 11 |
| 2026-09-10 10:30:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,545.60 | 3.11% | 11 |
| 2026-09-10 10:22:00 | $27.12 | BUY | 1840 | $49,906.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,337.50 | 2.68% | 11 |
| 2026-09-10 10:21:00 | $27.10 | BUY | 1840 | $49,873.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,370.98 | 2.75% | 11 |
| 2026-09-10 10:20:00 | $27.12 | BUY | 1840 | $49,893.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.56 | 2.71% | 11 |
| 2026-09-10 10:19:00 | $27.13 | BUY | 1840 | $49,916.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,327.74 | 2.66% | 11 |
| 2026-09-10 10:18:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:17:00 | $27.08 | BUY | 1840 | $49,819.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,424.16 | 2.86% | 11 |
| 2026-09-10 10:16:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:15:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:14:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,416.80 | 2.84% | 11 |
| 2026-09-10 10:13:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,416.80 | 2.84% | 11 |
| 2026-09-10 10:12:00 | $27.11 | BUY | 1840 | $49,883.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,360.31 | 2.73% | 11 |
| 2026-09-10 10:10:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,361.60 | 2.73% | 11 |
| 2026-09-10 10:09:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:06:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-09 15:57:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 15:56:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 15:55:00 | $27.17 | BUY | 1800 | $48,904.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,225.44 | 2.51% | 12 |
| 2026-09-09 15:54:00 | $27.16 | BUY | 1800 | $48,891.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,238.76 | 2.53% | 12 |
| 2026-09-09 15:53:00 | $27.13 | BUY | 1800 | $48,837.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,292.22 | 2.65% | 12 |
| 2026-09-09 15:52:00 | $27.10 | BUY | 1800 | $48,771.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,358.28 | 2.78% | 12 |
| 2026-09-09 15:51:00 | $27.07 | BUY | 1800 | $48,733.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,396.62 | 2.87% | 12 |
| 2026-09-09 15:50:00 | $27.07 | BUY | 1800 | $48,725.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.72 | 2.88% | 12 |
| 2026-09-09 15:49:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 15:48:00 | $27.09 | BUY | 1800 | $48,754.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,375.92 | 2.82% | 12 |
| 2026-09-09 15:47:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:46:00 | $27.08 | BUY | 1800 | $48,752.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.54 | 2.83% | 12 |
| 2026-09-09 15:44:00 | $27.06 | BUY | 1800 | $48,699.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,431.00 | 2.94% | 12 |
| 2026-09-09 15:43:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 15:42:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 15:41:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:40:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 15:39:00 | $27.06 | BUY | 1800 | $48,710.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,419.12 | 2.91% | 12 |
| 2026-09-09 15:38:00 | $27.06 | BUY | 1800 | $48,715.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,414.44 | 2.9% | 12 |
| 2026-09-09 15:37:00 | $27.08 | BUY | 1800 | $48,736.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,393.56 | 2.86% | 12 |
| 2026-09-09 15:36:00 | $27.08 | BUY | 1800 | $48,735.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,395.00 | 2.86% | 12 |
| 2026-09-09 15:35:00 | $27.06 | BUY | 1800 | $48,712.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,417.86 | 2.91% | 12 |
| 2026-09-09 15:34:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:33:00 | $27.08 | BUY | 1800 | $48,751.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,378.26 | 2.83% | 12 |
| 2026-09-09 15:32:00 | $27.09 | BUY | 1800 | $48,757.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,373.04 | 2.82% | 12 |
| 2026-09-09 15:31:00 | $27.09 | BUY | 1800 | $48,753.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,376.28 | 2.82% | 12 |
| 2026-09-09 15:30:00 | $27.10 | BUY | 1800 | $48,788.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,341.54 | 2.75% | 12 |
| 2026-09-09 15:29:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 15:28:00 | $27.11 | BUY | 1800 | $48,806.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,323.18 | 2.71% | 12 |
| 2026-09-09 15:27:00 | $27.08 | BUY | 1800 | $48,746.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,383.84 | 2.84% | 12 |
| 2026-09-09 15:26:00 | $27.12 | BUY | 1800 | $48,812.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,317.60 | 2.7% | 12 |
| 2026-09-09 15:25:00 | $27.03 | BUY | 1800 | $48,646.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,483.20 | 3.05% | 12 |
| 2026-09-09 15:24:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:23:00 | $27.12 | BUY | 1800 | $48,807.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,323.00 | 2.71% | 12 |
| 2026-09-09 15:22:00 | $26.99 | BUY | 1800 | $48,582.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,548.00 | 3.19% | 12 |
| 2026-09-09 15:21:00 | $27.00 | BUY | 1800 | $48,598.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,531.08 | 3.15% | 12 |
| 2026-09-09 15:20:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 15:19:00 | $27.02 | BUY | 1800 | $48,629.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,501.02 | 3.09% | 12 |
| 2026-09-09 15:18:00 | $27.00 | BUY | 1800 | $48,607.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,522.98 | 3.13% | 12 |
| 2026-09-09 15:17:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 15:16:00 | $26.99 | BUY | 1800 | $48,581.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,548.54 | 3.19% | 12 |
| 2026-09-09 15:15:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 15:14:00 | $27.00 | BUY | 1800 | $48,594.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,535.58 | 3.16% | 12 |
| 2026-09-09 15:13:00 | $27.00 | BUY | 1800 | $48,600.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,530.00 | 3.15% | 12 |
| 2026-09-09 15:12:00 | $26.98 | BUY | 1800 | $48,562.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,567.80 | 3.23% | 12 |
| 2026-09-09 15:11:00 | $26.97 | BUY | 1800 | $48,542.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,587.96 | 3.27% | 12 |
| 2026-09-09 15:10:00 | $26.96 | BUY | 1800 | $48,536.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,593.54 | 3.28% | 12 |
| 2026-09-09 15:09:00 | $26.96 | BUY | 1800 | $48,534.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,595.16 | 3.29% | 12 |
| 2026-09-09 15:08:00 | $26.98 | BUY | 1800 | $48,564.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,566.00 | 3.22% | 12 |
| 2026-09-09 15:07:00 | $26.96 | BUY | 1800 | $48,530.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,599.30 | 3.3% | 12 |
| 2026-09-09 15:06:00 | $26.94 | BUY | 1800 | $48,492.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,638.00 | 3.38% | 12 |
| 2026-09-09 15:05:00 | $27.01 | BUY | 1800 | $48,612.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,517.22 | 3.12% | 12 |
| 2026-09-09 15:04:00 | $26.97 | BUY | 1800 | $48,542.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,587.42 | 3.27% | 12 |
| 2026-09-09 15:03:00 | $26.96 | BUY | 1800 | $48,528.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,602.00 | 3.3% | 12 |
| 2026-09-09 15:02:00 | $26.96 | BUY | 1800 | $48,528.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,602.00 | 3.3% | 12 |
| 2026-09-09 15:01:00 | $27.04 | BUY | 1800 | $48,671.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.36 | 3% | 12 |
| 2026-09-09 15:00:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:59:00 | $27.05 | BUY | 1800 | $48,690.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,439.46 | 2.96% | 12 |
| 2026-09-09 14:58:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:57:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:56:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:55:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:54:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:53:00 | $27.08 | BUY | 1800 | $48,735.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,395.00 | 2.86% | 12 |
| 2026-09-09 14:52:00 | $27.14 | BUY | 1800 | $48,844.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,285.92 | 2.63% | 12 |
| 2026-09-09 14:51:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 14:50:00 | $27.16 | BUY | 1800 | $48,879.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,250.10 | 2.56% | 12 |
| 2026-09-09 14:49:00 | $27.16 | BUY | 1800 | $48,879.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,250.82 | 2.56% | 12 |
| 2026-09-09 14:48:00 | $27.14 | BUY | 1800 | $48,843.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,287.00 | 2.63% | 12 |
| 2026-09-09 14:47:00 | $27.16 | BUY | 1800 | $48,882.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,247.58 | 2.55% | 12 |
| 2026-09-09 14:46:00 | $27.16 | BUY | 1800 | $48,886.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,243.26 | 2.54% | 12 |
| 2026-09-09 14:45:00 | $27.16 | BUY | 1800 | $48,887.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.72 | 2.54% | 12 |
| 2026-09-09 14:44:00 | $27.15 | BUY | 1800 | $48,870.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,260.00 | 2.58% | 12 |
| 2026-09-09 14:43:00 | $27.15 | BUY | 1800 | $48,870.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,260.00 | 2.58% | 12 |
| 2026-09-09 14:42:00 | $27.16 | BUY | 1800 | $48,882.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,247.58 | 2.55% | 12 |
| 2026-09-09 14:41:00 | $27.16 | BUY | 1800 | $48,886.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,243.62 | 2.54% | 12 |
| 2026-09-09 14:40:00 | $27.15 | BUY | 1800 | $48,866.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,263.60 | 2.59% | 12 |
| 2026-09-09 14:39:00 | $27.16 | BUY | 1800 | $48,892.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,237.50 | 2.53% | 12 |
| 2026-09-09 14:38:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 14:37:00 | $27.18 | BUY | 1800 | $48,925.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,204.38 | 2.46% | 12 |
| 2026-09-09 14:36:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 14:35:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 14:34:00 | $27.18 | BUY | 1800 | $48,925.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,204.74 | 2.46% | 12 |
| 2026-09-09 14:33:00 | $27.16 | BUY | 1800 | $48,890.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,240.02 | 2.54% | 12 |
| 2026-09-09 14:32:00 | $27.18 | BUY | 1800 | $48,927.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,202.22 | 2.46% | 12 |
| 2026-09-09 14:31:00 | $27.18 | BUY | 1800 | $48,920.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,209.24 | 2.47% | 12 |
| 2026-09-09 14:30:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 14:29:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 14:28:00 | $27.20 | BUY | 1800 | $48,951.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,179.00 | 2.41% | 12 |
| 2026-09-09 14:27:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 14:26:00 | $27.15 | BUY | 1800 | $48,861.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,269.00 | 2.6% | 12 |
| 2026-09-09 14:25:00 | $27.15 | BUY | 1800 | $48,861.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,269.00 | 2.6% | 12 |
| 2026-09-09 14:24:00 | $27.12 | BUY | 1800 | $48,822.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,307.70 | 2.68% | 12 |
| 2026-09-09 14:23:00 | $27.10 | BUY | 1800 | $48,778.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,351.98 | 2.77% | 12 |
| 2026-09-09 14:22:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 14:21:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 14:20:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 14:19:00 | $27.16 | BUY | 1800 | $48,879.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,251.00 | 2.56% | 12 |
| 2026-09-09 14:18:00 | $27.08 | BUY | 1800 | $48,737.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,392.30 | 2.86% | 12 |
| 2026-09-09 14:17:00 | $27.07 | BUY | 1800 | $48,725.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.36 | 2.88% | 12 |
| 2026-09-09 14:16:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:15:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:14:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:13:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 14:12:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:11:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:10:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:09:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:08:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:07:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:06:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:05:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 14:04:00 | $27.08 | BUY | 1800 | $48,738.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,391.22 | 2.85% | 12 |
| 2026-09-09 14:03:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 14:02:00 | $27.04 | BUY | 1800 | $48,678.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,451.34 | 2.98% | 12 |
| 2026-09-09 14:01:00 | $27.04 | BUY | 1800 | $48,674.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,456.02 | 2.99% | 12 |
| 2026-09-09 14:00:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 13:59:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 13:58:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 13:57:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 13:56:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 13:55:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 13:54:00 | $27.05 | BUY | 1800 | $48,681.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,449.00 | 2.98% | 12 |
| 2026-09-09 13:53:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:52:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 13:51:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:50:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 13:49:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:48:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:47:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 13:46:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:45:00 | $27.08 | BUY | 1800 | $48,740.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,389.42 | 2.85% | 12 |
| 2026-09-09 13:44:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:43:00 | $27.08 | BUY | 1800 | $48,736.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,393.92 | 2.86% | 12 |
| 2026-09-09 13:42:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:41:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:40:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:39:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:38:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:37:00 | $27.07 | BUY | 1800 | $48,726.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,403.28 | 2.88% | 12 |
| 2026-09-09 13:36:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:35:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:34:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:33:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 13:32:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:31:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:30:00 | $27.07 | BUY | 1800 | $48,729.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,400.22 | 2.87% | 12 |
| 2026-09-09 13:29:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:28:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:27:00 | $27.07 | BUY | 1800 | $48,733.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,396.62 | 2.87% | 12 |
| 2026-09-09 13:26:00 | $27.08 | BUY | 1800 | $48,742.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,387.80 | 2.85% | 12 |
| 2026-09-09 13:25:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:24:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 13:23:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:22:00 | $27.11 | BUY | 1800 | $48,796.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,333.80 | 2.73% | 12 |
| 2026-09-09 13:21:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 13:20:00 | $27.10 | BUY | 1800 | $48,771.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,359.00 | 2.79% | 12 |
| 2026-09-09 13:19:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 13:18:00 | $27.08 | BUY | 1800 | $48,738.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,391.76 | 2.86% | 12 |
| 2026-09-09 13:17:00 | $27.07 | BUY | 1800 | $48,726.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,403.82 | 2.88% | 12 |
| 2026-09-09 13:16:00 | $27.11 | BUY | 1800 | $48,793.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,336.14 | 2.74% | 12 |
| 2026-09-09 13:15:00 | $27.10 | BUY | 1800 | $48,774.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,355.76 | 2.78% | 12 |
| 2026-09-09 13:14:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 13:13:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 13:12:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 13:11:00 | $27.10 | BUY | 1800 | $48,781.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,348.20 | 2.76% | 12 |
| 2026-09-09 13:10:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 13:09:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 13:08:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:07:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:06:00 | $27.08 | BUY | 1800 | $48,746.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,383.66 | 2.84% | 12 |
| 2026-09-09 13:05:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 13:04:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:03:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:02:00 | $27.07 | BUY | 1800 | $48,731.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,398.60 | 2.87% | 12 |
| 2026-09-09 13:01:00 | $27.06 | BUY | 1800 | $48,715.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,414.44 | 2.9% | 12 |
| 2026-09-09 13:00:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 12:59:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 12:58:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 12:57:00 | $27.11 | BUY | 1800 | $48,801.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,328.22 | 2.72% | 12 |
| 2026-09-09 12:56:00 | $27.08 | BUY | 1800 | $48,736.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,393.38 | 2.86% | 12 |
| 2026-09-09 12:55:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:54:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:53:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 12:52:00 | $27.12 | BUY | 1800 | $48,814.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,315.98 | 2.7% | 12 |
| 2026-09-09 12:51:00 | $27.12 | BUY | 1800 | $48,807.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,322.10 | 2.71% | 12 |
| 2026-09-09 12:50:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:49:00 | $27.13 | BUY | 1800 | $48,842.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,287.54 | 2.64% | 12 |
| 2026-09-09 12:48:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:47:00 | $27.16 | BUY | 1800 | $48,887.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.18 | 2.54% | 12 |
| 2026-09-09 12:46:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 12:45:00 | $27.16 | BUY | 1800 | $48,883.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,246.14 | 2.55% | 12 |
| 2026-09-09 12:44:00 | $27.19 | BUY | 1800 | $48,938.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,191.06 | 2.43% | 12 |
| 2026-09-09 12:43:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:42:00 | $27.19 | BUY | 1800 | $48,939.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,190.70 | 2.43% | 12 |
| 2026-09-09 12:41:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 12:40:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 12:39:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 12:38:00 | $27.21 | BUY | 1800 | $48,975.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,154.88 | 2.36% | 12 |
| 2026-09-09 12:37:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 12:36:00 | $27.19 | BUY | 1800 | $48,942.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,187.28 | 2.43% | 12 |
| 2026-09-09 12:35:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 12:34:00 | $27.19 | BUY | 1800 | $48,933.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,196.10 | 2.44% | 12 |
| 2026-09-09 12:33:00 | $27.21 | BUY | 1800 | $48,978.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,152.00 | 2.35% | 12 |
| 2026-09-09 12:32:00 | $27.15 | BUY | 1800 | $48,874.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,255.32 | 2.57% | 12 |
| 2026-09-09 12:31:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 12:30:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 12:29:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 12:28:00 | $27.15 | BUY | 1800 | $48,861.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,269.00 | 2.6% | 12 |
| 2026-09-09 12:27:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 12:26:00 | $27.13 | BUY | 1800 | $48,825.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-09-09 12:25:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 12:24:00 | $27.13 | BUY | 1800 | $48,834.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,296.00 | 2.65% | 12 |
| 2026-09-09 12:23:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:22:00 | $27.11 | BUY | 1800 | $48,801.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,328.76 | 2.72% | 12 |
| 2026-09-09 12:21:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:20:00 | $27.09 | BUY | 1800 | $48,758.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,371.42 | 2.81% | 12 |
| 2026-09-09 12:19:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:18:00 | $27.11 | BUY | 1800 | $48,789.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,341.00 | 2.75% | 12 |
| 2026-09-09 12:17:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 12:16:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 12:15:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 12:14:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:13:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:12:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 12:11:00 | $27.06 | BUY | 1800 | $48,700.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,429.74 | 2.94% | 12 |
| 2026-09-09 12:10:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:09:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:08:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 12:07:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:06:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 12:05:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 12:04:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:03:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:02:00 | $27.09 | BUY | 1800 | $48,761.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.18 | 2.81% | 12 |
| 2026-09-09 12:01:00 | $27.12 | BUY | 1800 | $48,822.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,307.34 | 2.68% | 12 |
| 2026-09-09 12:00:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 11:59:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 11:58:00 | $27.15 | BUY | 1800 | $48,871.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,258.74 | 2.58% | 12 |
| 2026-09-09 11:57:00 | $27.13 | BUY | 1800 | $48,834.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,296.00 | 2.65% | 12 |
| 2026-09-09 11:56:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:55:00 | $27.14 | BUY | 1800 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,278.00 | 2.62% | 12 |
| 2026-09-09 11:54:00 | $27.14 | BUY | 1800 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,278.00 | 2.62% | 12 |
| 2026-09-09 11:53:00 | $27.18 | BUY | 1800 | $48,932.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,197.18 | 2.45% | 12 |
| 2026-09-09 11:52:00 | $27.18 | BUY | 1800 | $48,931.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,198.08 | 2.45% | 12 |
| 2026-09-09 11:51:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 11:50:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:49:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:48:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:47:00 | $27.14 | BUY | 1800 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,278.00 | 2.62% | 12 |
| 2026-09-09 11:46:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 11:45:00 | $27.24 | BUY | 1800 | $49,027.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,103.04 | 2.25% | 12 |
| 2026-09-09 11:44:00 | $27.22 | BUY | 1800 | $48,987.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,143.00 | 2.33% | 12 |
| 2026-09-09 11:43:00 | $27.21 | BUY | 1800 | $48,978.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,152.00 | 2.35% | 12 |
| 2026-09-09 11:42:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:41:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 11:40:00 | $27.24 | BUY | 1800 | $49,032.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,098.00 | 2.24% | 12 |
| 2026-09-09 11:39:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 11:33:00 | $27.23 | BUY | 1800 | $49,014.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,116.00 | 2.28% | 12 |
| 2026-09-09 11:32:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 11:31:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:30:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:29:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:28:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 11:27:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 11:26:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 11:25:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 11:24:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 11:23:00 | $27.00 | BUY | 1800 | $48,600.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,530.00 | 3.15% | 12 |
| 2026-09-09 11:22:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 11:21:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 11:20:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 11:19:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 11:18:00 | $27.20 | BUY | 1800 | $48,959.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.54 | 2.39% | 12 |
| 2026-09-09 11:17:00 | $27.13 | BUY | 1800 | $48,834.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,296.00 | 2.65% | 12 |
| 2026-09-09 11:16:00 | $27.23 | BUY | 1800 | $49,008.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,121.40 | 2.29% | 12 |
| 2026-09-09 11:15:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:14:00 | $27.22 | BUY | 1800 | $49,000.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,129.86 | 2.31% | 12 |
| 2026-09-09 11:13:00 | $27.21 | BUY | 1800 | $48,978.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,152.00 | 2.35% | 12 |
| 2026-09-09 11:12:00 | $27.23 | BUY | 1800 | $49,014.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,116.00 | 2.28% | 12 |
| 2026-09-09 11:11:00 | $27.27 | BUY | 1800 | $49,087.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,042.92 | 2.12% | 12 |
| 2026-09-09 11:10:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 11:09:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 11:08:00 | $27.27 | BUY | 1800 | $49,084.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,045.62 | 2.13% | 12 |
| 2026-09-09 11:07:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 11:06:00 | $27.27 | BUY | 1800 | $49,093.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,036.80 | 2.11% | 12 |
| 2026-09-09 11:05:00 | $27.27 | BUY | 1800 | $49,079.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,051.02 | 2.14% | 12 |
| 2026-09-09 11:04:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 11:03:00 | $27.26 | BUY | 1800 | $49,060.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,069.56 | 2.18% | 12 |
| 2026-09-09 11:02:00 | $27.25 | BUY | 1800 | $49,050.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,080.00 | 2.2% | 12 |
| 2026-09-09 11:01:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 11:00:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 10:59:00 | $27.31 | BUY | 1800 | $49,156.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $973.62 | 1.98% | 12 |
| 2026-09-09 10:58:00 | $27.31 | BUY | 1800 | $49,163.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $966.78 | 1.97% | 12 |
| 2026-09-09 10:57:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $972.00 | 1.98% | 12 |
| 2026-09-09 10:56:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:55:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,008.00 | 2.05% | 12 |
| 2026-09-09 10:54:00 | $27.29 | BUY | 1800 | $49,123.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,006.74 | 2.05% | 12 |
| 2026-09-09 10:53:00 | $27.29 | BUY | 1800 | $49,118.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,011.78 | 2.06% | 12 |
| 2026-09-09 10:52:00 | $27.29 | BUY | 1800 | $49,129.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,000.80 | 2.04% | 12 |
| 2026-09-09 10:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:50:00 | $27.31 | BUY | 1800 | $49,149.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $981.00 | 2% | 12 |
| 2026-09-09 10:49:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:48:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 10:47:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:46:00 | $27.34 | BUY | 1800 | $49,210.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $919.80 | 1.87% | 12 |
| 2026-09-09 10:45:00 | $27.31 | BUY | 1800 | $49,149.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $981.00 | 2% | 12 |
| 2026-09-09 10:44:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 10:43:00 | $27.31 | BUY | 1800 | $49,149.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $981.00 | 2% | 12 |
| 2026-09-09 10:42:00 | $27.28 | BUY | 1800 | $49,104.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,026.00 | 2.09% | 12 |
| 2026-09-09 10:41:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,008.00 | 2.05% | 12 |
| 2026-09-09 10:40:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $972.00 | 1.98% | 12 |
| 2026-09-09 10:39:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 10:38:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $972.00 | 1.98% | 12 |
| 2026-09-09 10:37:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:36:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $918.00 | 1.87% | 12 |
| 2026-09-09 10:35:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 10:34:00 | $27.39 | BUY | 1800 | $49,302.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $828.00 | 1.68% | 12 |
| 2026-09-09 10:33:00 | $27.41 | BUY | 1800 | $49,338.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $792.00 | 1.61% | 12 |
| 2026-09-09 10:32:00 | $27.44 | BUY | 1800 | $49,392.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $738.00 | 1.49% | 12 |
| 2026-09-09 10:31:00 | $27.46 | BUY | 1800 | $49,428.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $702.00 | 1.42% | 12 |
| 2026-09-09 10:30:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $666.00 | 1.35% | 12 |
| 2026-09-09 10:26:00 | $27.48 | BUY | 1800 | $49,455.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $675.00 | 1.36% | 12 |
| 2026-09-09 10:25:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $666.00 | 1.35% | 12 |
| 2026-09-09 10:24:00 | $27.39 | BUY | 1800 | $49,310.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $819.18 | 1.66% | 12 |
| 2026-09-09 10:23:00 | $27.37 | BUY | 1800 | $49,262.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $867.96 | 1.76% | 12 |
| 2026-09-09 10:22:00 | $27.49 | BUY | 1800 | $49,473.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $657.00 | 1.33% | 12 |
| 2026-09-09 10:21:00 | $27.47 | BUY | 1800 | $49,446.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $684.00 | 1.38% | 12 |
| 2026-09-09 10:20:00 | $27.39 | BUY | 1800 | $49,302.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $828.00 | 1.68% | 12 |
| 2026-09-09 10:19:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $954.00 | 1.94% | 12 |
| 2026-09-09 10:18:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:17:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:16:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:15:00 | $27.28 | BUY | 1800 | $49,104.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,026.00 | 2.09% | 12 |
| 2026-09-09 10:14:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,008.00 | 2.05% | 12 |
| 2026-09-09 10:13:00 | $27.44 | BUY | 1800 | $49,395.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $734.22 | 1.49% | 12 |
| 2026-09-09 10:12:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 10:11:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $918.00 | 1.87% | 12 |
| 2026-09-09 10:10:00 | $27.41 | BUY | 1800 | $49,337.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $792.18 | 1.61% | 12 |
| 2026-09-09 10:09:00 | $27.44 | BUY | 1800 | $49,385.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $744.12 | 1.51% | 12 |
| 2026-09-09 10:08:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $882.00 | 1.79% | 12 |
| 2026-09-09 10:07:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:06:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $720.00 | 1.46% | 12 |
| 2026-09-09 10:05:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $720.00 | 1.46% | 12 |
| 2026-09-09 10:04:00 | $27.47 | BUY | 1800 | $49,446.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $684.00 | 1.38% | 12 |
| 2026-09-09 10:03:00 | $27.42 | BUY | 1800 | $49,356.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $774.00 | 1.57% | 12 |
| 2026-09-09 10:02:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 10:01:00 | $27.45 | BUY | 1800 | $49,401.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $729.00 | 1.48% | 12 |
| 2026-09-09 10:00:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 09:59:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 09:58:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 09:57:00 | $27.45 | BUY | 1800 | $49,415.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $714.60 | 1.45% | 12 |
| 2026-09-09 09:55:00 | $27.48 | BUY | 1800 | $49,460.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $669.60 | 1.35% | 12 |
| 2026-09-09 09:54:00 | $27.48 | BUY | 1800 | $49,460.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $669.60 | 1.35% | 12 |
| 2026-09-09 09:53:00 | $27.42 | BUY | 1800 | $49,356.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $774.00 | 1.57% | 12 |
| 2026-09-09 09:52:00 | $27.38 | BUY | 1800 | $49,284.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $846.00 | 1.72% | 12 |
| 2026-09-09 09:51:00 | $27.46 | BUY | 1800 | $49,428.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $702.00 | 1.42% | 12 |
| 2026-09-09 09:50:00 | $27.47 | BUY | 1800 | $49,446.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $684.00 | 1.38% | 12 |
| 2026-09-09 09:49:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $720.00 | 1.46% | 12 |
| 2026-09-09 09:48:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $540.00 | 1.09% | 12 |
| 2026-09-09 09:47:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $684.00 | 1.38% | 13 |
| 2026-09-09 09:46:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $702.00 | 1.41% | 13 |
| 2026-09-09 09:44:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:43:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:42:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:41:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $684.00 | 1.38% | 13 |
| 2026-09-09 09:40:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $594.00 | 1.19% | 13 |
| 2026-09-09 09:39:00 | $27.80 | BUY | 1800 | $50,040.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $900.00 | 1.8% | 13 |
| 2026-09-09 09:38:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:36:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $1,008.00 | 2.02% | 13 |
| 2026-09-04 09:30:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-09-22 09:31:00 | $28.30 | Sold | $1,013.60 | 2.02% | 18 |
Buy Times -> Sold
2513 -> 97.81% -> 2458
Sell Times -> Sold
1188 -> 206.9% -> 2458
Average Cost
$48,826.74
Min: $47,252.40 - Max: $50,310.30
Average Hold Days
10.7 days
Min: 0 - Max: 19
Average Gain
$3,778.50
Min: $501.70 - Max: $9,326.40
Average Gain (%)
7.71%
Min: 1.04% - Max: 18.79%
Buy Times -> Still Hold
2513 -> 2.19% -> 55
Avg. Hold Cost (Not Sold)
$49,829.83
Min: $49,620.20 - Max: $50,062.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $37.12 | BUY | 1340 | $49,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $37.03 | BUY | 1340 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $37.06 | BUY | 1340 | $49,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $37.07 | BUY | 1340 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $37.04 | BUY | 1340 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $37.10 | BUY | 1340 | $49,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $37.10 | BUY | 1340 | $49,707.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $37.09 | BUY | 1340 | $49,700.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $37.05 | BUY | 1340 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $37.14 | BUY | 1340 | $49,767.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $37.11 | BUY | 1340 | $49,727.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $37.13 | BUY | 1340 | $49,754.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $37.17 | BUY | 1340 | $49,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $37.21 | BUY | 1340 | $49,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $37.19 | BUY | 1340 | $49,834.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $37.22 | BUY | 1340 | $49,874.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $37.27 | BUY | 1340 | $49,939.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $37.20 | BUY | 1340 | $49,848.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $37.27 | BUY | 1340 | $49,941.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $37.25 | BUY | 1340 | $49,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $37.23 | BUY | 1340 | $49,888.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $37.16 | BUY | 1340 | $49,794.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $37.23 | BUY | 1340 | $49,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $37.28 | BUY | 1340 | $49,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $37.30 | BUY | 1340 | $49,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $37.32 | BUY | 1340 | $50,008.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $37.26 | BUY | 1340 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $37.24 | BUY | 1340 | $49,901.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $37.34 | BUY | 1340 | $50,035.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $37.36 | BUY | 1340 | $50,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $38.67 | SELL | 1340 | $51,817.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $38.70 | SELL | 1340 | $51,858.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $38.58 | SELL | 1340 | $51,697.20 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $38.40 | SELL | 1340 | $51,456.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $38.02 | SELL | 1340 | $50,946.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $37.55 | SELL | 1340 | $50,317.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $37.18 | SELL | 1370 | $50,936.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $37.67 | SELL | 1370 | $51,607.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $37.73 | SELL | 1370 | $51,690.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $37.77 | SELL | 1370 | $51,744.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $37.74 | SELL | 1370 | $51,703.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $37.58 | SELL | 1370 | $51,484.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $37.59 | SELL | 1370 | $51,498.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $37.56 | SELL | 1370 | $51,457.20 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $37.61 | SELL | 1370 | $51,525.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $37.24 | SELL | 1370 | $51,018.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $37.19 | SELL | 1370 | $50,950.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $37.09 | SELL | 1370 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $37.06 | SELL | 1370 | $50,772.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $37.10 | SELL | 1370 | $50,827.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $37.15 | SELL | 1370 | $50,895.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $37.22 | SELL | 1370 | $50,991.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $37.36 | SELL | 1370 | $51,183.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $37.28 | SELL | 1370 | $51,073.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $37.14 | SELL | 1370 | $50,881.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $37.41 | SELL | 1370 | $51,251.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $37.42 | SELL | 1370 | $51,265.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $37.53 | SELL | 1370 | $51,416.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $37.60 | SELL | 1370 | $51,512.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $37.63 | SELL | 1370 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $37.57 | SELL | 1370 | $51,470.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $37.33 | SELL | 1370 | $51,142.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $37.32 | SELL | 1370 | $51,128.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $37.32 | SELL | 1370 | $51,126.40 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $37.27 | SELL | 1370 | $51,059.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $37.29 | SELL | 1370 | $51,087.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $37.36 | SELL | 1370 | $51,183.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $37.25 | SELL | 1370 | $51,032.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $37.26 | SELL | 1370 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $37.23 | SELL | 1370 | $51,005.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $37.48 | SELL | 1370 | $51,347.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $37.52 | SELL | 1370 | $51,402.40 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $37.46 | SELL | 1370 | $51,320.20 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $37.45 | SELL | 1370 | $51,306.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $37.47 | SELL | 1370 | $51,333.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $37.44 | SELL | 1370 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $37.51 | SELL | 1370 | $51,388.70 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $37.37 | SELL | 1370 | $51,196.90 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $37.55 | SELL | 1370 | $51,443.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $37.54 | SELL | 1370 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $37.50 | SELL | 1370 | $51,375.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $37.49 | SELL | 1370 | $51,361.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $37.34 | SELL | 1370 | $51,155.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $37.38 | SELL | 1370 | $51,210.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $37.35 | SELL | 1370 | $51,169.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $37.39 | SELL | 1370 | $51,224.30 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $37.40 | SELL | 1370 | $51,238.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $37.31 | SELL | 1370 | $51,114.70 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $37.20 | SELL | 1370 | $50,964.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $37.08 | SELL | 1370 | $50,799.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $37.01 | SELL | 1370 | $50,703.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $36.96 | SELL | 1370 | $50,635.20 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $36.93 | SELL | 1370 | $50,594.10 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $36.94 | SELL | 1370 | $50,607.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $36.97 | SELL | 1370 | $50,648.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $37.00 | SELL | 1370 | $50,690.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $36.99 | SELL | 1370 | $50,676.30 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $37.03 | SELL | 1370 | $50,731.10 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $37.04 | SELL | 1370 | $50,744.80 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $37.12 | SELL | 1370 | $50,854.40 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $37.07 | SELL | 1370 | $50,785.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $37.05 | SELL | 1370 | $50,758.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $36.87 | SELL | 1370 | $50,511.90 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $36.92 | SELL | 1370 | $50,580.40 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $36.98 | SELL | 1370 | $50,662.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $36.90 | SELL | 1370 | $50,553.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $36.88 | SELL | 1370 | $50,525.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $36.89 | SELL | 1370 | $50,539.30 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $36.91 | SELL | 1370 | $50,566.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $36.83 | SELL | 1370 | $50,457.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $36.55 | SELL | 1370 | $50,073.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $36.52 | SELL | 1370 | $50,032.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $36.65 | SELL | 1370 | $50,210.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $36.57 | SELL | 1370 | $50,100.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $36.53 | SELL | 1370 | $50,046.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $36.59 | SELL | 1370 | $50,128.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $36.58 | SELL | 1370 | $50,114.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $36.54 | SELL | 1370 | $50,059.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $36.56 | SELL | 1370 | $50,087.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $36.46 | SELL | 1370 | $49,950.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $36.44 | SELL | 1370 | $49,922.80 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $36.43 | SELL | 1370 | $49,909.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $36.50 | SELL | 1370 | $50,005.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $36.48 | SELL | 1370 | $49,977.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $36.39 | SELL | 1370 | $49,854.30 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $36.41 | SELL | 1370 | $49,881.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $36.36 | SELL | 1370 | $49,813.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $36.51 | SELL | 1370 | $50,018.70 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $36.85 | SELL | 1370 | $50,484.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $37.02 | SELL | 1370 | $50,717.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $36.34 | SELL | 1370 | $49,785.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $36.63 | SELL | 1370 | $50,183.10 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $30.29 | SELL | 1730 | $52,401.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $30.21 | SELL | 1730 | $52,254.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $30.19 | SELL | 1730 | $52,228.70 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $29.97 | SELL | 1670 | $50,050.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $30.05 | SELL | 1670 | $50,185.70 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.13 | SELL | 1670 | $50,317.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $29.94 | SELL | 1670 | $49,993.10 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $29.92 | SELL | 1670 | $49,958.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.05 | SELL | 1670 | $50,183.50 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $30.09 | SELL | 1710 | $51,452.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $29.82 | SELL | 1760 | $52,482.50 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $29.61 | SELL | 1760 | $52,115.90 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $29.60 | SELL | 1760 | $52,096.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $27.73 | BUY | 1750 | $48,535.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,264.45 | 6.73% | 4 |
| 2026-10-23 10:41:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:40:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:39:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:38:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,325.00 | 6.86% | 4 |
| 2026-10-23 10:37:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,430.00 | 7.09% | 4 |
| 2026-10-23 10:36:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,377.50 | 6.98% | 4 |
| 2026-10-23 10:30:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,290.00 | 6.78% | 4 |
| 2026-10-23 10:29:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,272.50 | 6.74% | 4 |
| 2026-10-23 10:28:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,395.00 | 7.01% | 4 |
| 2026-10-23 10:27:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,360.00 | 6.94% | 4 |
| 2026-10-23 10:26:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,360.00 | 6.94% | 4 |
| 2026-10-23 10:25:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,517.50 | 7.29% | 4 |
| 2026-10-23 10:24:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,395.00 | 7.01% | 4 |
| 2026-10-23 10:23:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,377.50 | 6.98% | 4 |
| 2026-10-23 10:22:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,482.50 | 7.21% | 4 |
| 2026-10-23 10:21:00 | $27.64 | BUY | 1750 | $48,370.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,430.00 | 7.09% | 4 |
| 2026-10-23 10:20:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,185.00 | 6.55% | 4 |
| 2026-10-23 10:19:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,185.00 | 6.55% | 4 |
| 2026-10-23 10:18:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,307.50 | 6.82% | 4 |
| 2026-10-23 10:17:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,220.00 | 6.63% | 4 |
| 2026-10-23 10:16:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,097.50 | 6.36% | 4 |
| 2026-10-23 10:15:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $3,062.50 | 6.28% | 4 |
| 2026-10-23 10:13:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,940.00 | 6.02% | 4 |
| 2026-10-23 10:12:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,800.00 | 5.71% | 4 |
| 2026-10-23 10:11:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,800.00 | 5.71% | 4 |
| 2026-10-23 10:10:00 | $28.01 | BUY | 1750 | $49,008.80 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,791.25 | 5.7% | 4 |
| 2026-10-23 10:09:00 | $27.94 | BUY | 1750 | $48,893.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,906.40 | 5.94% | 4 |
| 2026-10-23 10:03:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,817.50 | 5.75% | 4 |
| 2026-10-23 09:50:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,887.50 | 5.9% | 4 |
| 2026-10-23 09:49:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,887.50 | 5.9% | 4 |
| 2026-10-23 09:48:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,835.00 | 5.79% | 4 |
| 2026-10-23 09:47:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,712.50 | 5.53% | 4 |
| 2026-10-23 09:46:00 | $28.06 | BUY | 1750 | $49,109.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,690.80 | 5.48% | 4 |
| 2026-10-23 09:45:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,765.00 | 5.64% | 4 |
| 2026-10-23 09:43:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,607.50 | 5.3% | 4 |
| 2026-10-23 09:42:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,572.50 | 5.23% | 4 |
| 2026-10-21 15:58:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:46:00 | $28.33 | BUY | 1700 | $48,154.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,165.80 | 4.5% | 6 |
| 2026-10-21 15:42:00 | $28.27 | BUY | 1700 | $48,063.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,256.75 | 4.7% | 6 |
| 2026-10-21 15:41:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 15:40:00 | $28.26 | BUY | 1700 | $48,044.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,275.96 | 4.74% | 6 |
| 2026-10-21 15:39:00 | $28.18 | BUY | 1700 | $47,900.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,419.61 | 5.05% | 6 |
| 2026-10-21 15:38:00 | $28.24 | BUY | 1700 | $48,000.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,319.65 | 4.83% | 6 |
| 2026-10-21 15:37:00 | $28.31 | BUY | 1700 | $48,118.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,201.50 | 4.58% | 6 |
| 2026-10-21 15:36:00 | $28.34 | BUY | 1700 | $48,169.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,150.50 | 4.46% | 6 |
| 2026-10-21 15:35:00 | $28.17 | BUY | 1700 | $47,893.20 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,426.75 | 5.07% | 6 |
| 2026-10-21 15:30:00 | $28.38 | BUY | 1700 | $48,242.80 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,077.23 | 4.31% | 6 |
| 2026-10-21 15:29:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:25:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:24:00 | $28.34 | BUY | 1700 | $48,181.40 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,138.60 | 4.44% | 6 |
| 2026-10-21 15:23:00 | $28.34 | BUY | 1700 | $48,181.10 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,138.94 | 4.44% | 6 |
| 2026-10-21 15:22:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 15:21:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:20:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:19:00 | $28.36 | BUY | 1700 | $48,210.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,110.04 | 4.38% | 6 |
| 2026-10-21 15:18:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:17:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:16:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,159.00 | 4.48% | 6 |
| 2026-10-21 15:15:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,091.00 | 4.34% | 6 |
| 2026-10-21 15:14:00 | $28.32 | BUY | 1700 | $48,140.60 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,179.40 | 4.53% | 6 |
| 2026-10-21 15:13:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 15:12:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,159.00 | 4.48% | 6 |
| 2026-10-21 15:11:00 | $28.29 | BUY | 1700 | $48,093.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,226.49 | 4.63% | 6 |
| 2026-10-21 15:10:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 15:08:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,074.00 | 4.3% | 6 |
| 2026-10-21 15:06:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 15:05:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,176.00 | 4.52% | 6 |
| 2026-10-21 15:03:00 | $28.38 | BUY | 1700 | $48,237.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,082.50 | 4.32% | 6 |
| 2026-10-21 10:10:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 10:09:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 10:08:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,312.00 | 4.82% | 6 |
| 2026-10-21 10:07:00 | $28.20 | BUY | 1700 | $47,940.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,380.00 | 4.96% | 6 |
| 2026-10-21 10:06:00 | $28.21 | BUY | 1700 | $47,957.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,363.00 | 4.93% | 6 |
| 2026-10-21 10:05:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,295.00 | 4.78% | 6 |
| 2026-10-21 10:04:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,210.00 | 4.59% | 6 |
| 2026-10-21 10:03:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,023.00 | 4.19% | 6 |
| 2026-10-21 10:01:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,006.00 | 4.15% | 6 |
| 2026-10-21 10:00:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,108.00 | 4.37% | 6 |
| 2026-10-21 09:59:00 | $28.46 | BUY | 1700 | $48,382.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,938.00 | 4.01% | 6 |
| 2026-10-21 09:58:00 | $28.46 | BUY | 1700 | $48,373.50 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,946.50 | 4.02% | 6 |
| 2026-10-21 09:57:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,955.00 | 4.04% | 6 |
| 2026-10-21 09:56:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,972.00 | 4.08% | 6 |
| 2026-10-21 09:55:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,142.00 | 4.45% | 6 |
| 2026-10-21 09:53:00 | $28.31 | BUY | 1700 | $48,127.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $2,193.00 | 4.56% | 6 |
| 2026-10-21 09:49:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,887.00 | 3.9% | 6 |
| 2026-10-21 09:48:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-10-27 11:26:00 | $29.60 | Sold | $1,921.00 | 3.97% | 6 |
| 2026-10-15 12:06:00 | $30.45 | SELL | 1710 | $52,069.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.70 | SELL | 1710 | $52,497.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $30.63 | SELL | 1710 | $52,374.70 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $30.55 | SELL | 1710 | $52,240.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $30.67 | SELL | 1710 | $52,445.70 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $30.80 | SELL | 1710 | $52,668.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.79 | SELL | 1710 | $52,650.90 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $30.75 | SELL | 1710 | $52,582.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $30.68 | SELL | 1710 | $52,462.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $30.64 | SELL | 1710 | $52,394.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $30.65 | SELL | 1710 | $52,411.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $30.63 | SELL | 1710 | $52,377.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.62 | SELL | 1710 | $52,360.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.27 | SELL | 1710 | $51,761.70 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.32 | SELL | 1710 | $51,847.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $30.46 | SELL | 1710 | $52,086.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $30.43 | SELL | 1710 | $52,035.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $30.23 | SELL | 1710 | $51,695.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.28 | SELL | 1710 | $51,778.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.38 | SELL | 1710 | $51,949.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $30.20 | SELL | 1710 | $51,642.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $30.14 | SELL | 1710 | $51,539.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $30.07 | SELL | 1710 | $51,426.70 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.12 | SELL | 1710 | $51,505.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $30.14 | SELL | 1710 | $51,539.40 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.21 | SELL | 1710 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $30.18 | SELL | 1710 | $51,607.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $30.21 | SELL | 1710 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $30.29 | SELL | 1710 | $51,795.90 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $30.12 | SELL | 1710 | $51,505.20 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $30.23 | SELL | 1710 | $51,693.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $30.26 | SELL | 1710 | $51,744.60 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $30.33 | SELL | 1710 | $51,864.30 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $30.27 | SELL | 1710 | $51,761.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $30.17 | SELL | 1710 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $24.89 | BUY | 2010 | $50,020.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,932.44 | 17.86% | 8 |
| 2026-10-07 14:02:00 | $24.89 | BUY | 2010 | $50,038.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,915.15 | 17.82% | 8 |
| 2026-10-07 14:01:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 14:00:00 | $24.86 | BUY | 2010 | $49,963.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,989.72 | 17.99% | 8 |
| 2026-10-07 13:59:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 13:58:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 13:57:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 13:56:00 | $24.86 | BUY | 2010 | $49,973.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,979.67 | 17.97% | 8 |
| 2026-10-07 13:55:00 | $24.86 | BUY | 2010 | $49,966.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,986.51 | 17.98% | 8 |
| 2026-10-07 13:54:00 | $24.86 | BUY | 2010 | $49,963.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,990.33 | 17.99% | 8 |
| 2026-10-07 13:53:00 | $24.86 | BUY | 2010 | $49,973.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,979.67 | 17.97% | 8 |
| 2026-10-07 13:52:00 | $24.88 | BUY | 2010 | $50,001.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,952.14 | 17.9% | 8 |
| 2026-10-07 13:51:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:50:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 13:49:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 13:48:00 | $24.87 | BUY | 2010 | $49,978.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,974.65 | 17.96% | 8 |
| 2026-10-07 13:47:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:46:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 13:40:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 13:38:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:37:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:36:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 13:35:00 | $24.88 | BUY | 2010 | $50,010.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,943.09 | 17.88% | 8 |
| 2026-10-07 13:33:00 | $24.88 | BUY | 2010 | $50,006.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,946.71 | 17.89% | 8 |
| 2026-10-07 13:32:00 | $24.88 | BUY | 2010 | $50,010.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,942.89 | 17.88% | 8 |
| 2026-10-07 13:31:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 13:30:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,964.60 | 17.93% | 8 |
| 2026-10-07 13:29:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,964.60 | 17.93% | 8 |
| 2026-10-07 13:28:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 13:27:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,964.60 | 17.93% | 8 |
| 2026-10-07 13:26:00 | $24.88 | BUY | 2010 | $50,013.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,939.47 | 17.87% | 8 |
| 2026-10-07 13:05:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 13:03:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 12:59:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 11:22:00 | $24.72 | BUY | 2010 | $49,687.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,266.10 | 18.65% | 8 |
| 2026-10-07 11:21:00 | $24.73 | BUY | 2010 | $49,707.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,246.00 | 18.6% | 8 |
| 2026-10-07 11:20:00 | $24.78 | BUY | 2010 | $49,811.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,142.28 | 18.35% | 8 |
| 2026-10-07 11:19:00 | $24.80 | BUY | 2010 | $49,845.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,108.11 | 18.27% | 8 |
| 2026-10-07 11:18:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,286.20 | 18.7% | 8 |
| 2026-10-07 11:17:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,145.50 | 18.36% | 8 |
| 2026-10-07 11:16:00 | $24.75 | BUY | 2010 | $49,747.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,205.80 | 18.51% | 8 |
| 2026-10-07 11:15:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,125.40 | 18.31% | 8 |
| 2026-10-07 11:14:00 | $24.75 | BUY | 2010 | $49,744.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,208.41 | 18.51% | 8 |
| 2026-10-07 11:13:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,145.50 | 18.36% | 8 |
| 2026-10-07 11:12:00 | $24.72 | BUY | 2010 | $49,687.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,265.70 | 18.65% | 8 |
| 2026-10-07 11:11:00 | $24.77 | BUY | 2010 | $49,787.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,165.60 | 18.41% | 8 |
| 2026-10-07 11:10:00 | $24.69 | BUY | 2010 | $49,626.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,326.40 | 18.79% | 8 |
| 2026-10-07 11:09:00 | $24.71 | BUY | 2010 | $49,673.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,279.57 | 18.68% | 8 |
| 2026-10-07 11:08:00 | $24.72 | BUY | 2010 | $49,692.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,260.47 | 18.64% | 8 |
| 2026-10-07 11:07:00 | $24.71 | BUY | 2010 | $49,663.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,290.02 | 18.71% | 8 |
| 2026-10-07 11:06:00 | $24.71 | BUY | 2010 | $49,662.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,291.22 | 18.71% | 8 |
| 2026-10-07 11:05:00 | $24.69 | BUY | 2010 | $49,626.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,326.40 | 18.79% | 8 |
| 2026-10-07 11:04:00 | $24.72 | BUY | 2010 | $49,695.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,257.86 | 18.63% | 8 |
| 2026-10-07 11:03:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,286.20 | 18.7% | 8 |
| 2026-10-07 11:02:00 | $24.75 | BUY | 2010 | $49,747.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,205.80 | 18.51% | 8 |
| 2026-10-07 11:01:00 | $24.79 | BUY | 2010 | $49,819.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,133.44 | 18.33% | 8 |
| 2026-10-07 11:00:00 | $24.74 | BUY | 2010 | $49,736.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,216.85 | 18.53% | 8 |
| 2026-10-07 10:59:00 | $24.74 | BUY | 2010 | $49,727.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,225.90 | 18.55% | 8 |
| 2026-10-07 10:58:00 | $24.78 | BUY | 2010 | $49,805.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,148.31 | 18.37% | 8 |
| 2026-10-07 10:57:00 | $24.80 | BUY | 2010 | $49,848.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,105.30 | 18.27% | 8 |
| 2026-10-07 10:56:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,286.20 | 18.7% | 8 |
| 2026-10-07 10:55:00 | $24.72 | BUY | 2010 | $49,677.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,276.15 | 18.67% | 8 |
| 2026-10-07 10:54:00 | $24.76 | BUY | 2010 | $49,767.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,185.70 | 18.46% | 8 |
| 2026-10-07 10:53:00 | $24.77 | BUY | 2010 | $49,787.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,165.60 | 18.41% | 8 |
| 2026-10-07 10:52:00 | $24.88 | BUY | 2010 | $50,016.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,936.86 | 17.87% | 8 |
| 2026-10-07 10:51:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:50:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 10:49:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 10:48:00 | $24.91 | BUY | 2010 | $50,066.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,887.21 | 17.75% | 8 |
| 2026-10-07 10:47:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 10:46:00 | $24.89 | BUY | 2010 | $50,031.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,921.99 | 17.83% | 8 |
| 2026-10-07 10:45:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 10:44:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:43:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 10:42:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:41:00 | $24.96 | BUY | 2010 | $50,169.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,783.70 | 17.51% | 8 |
| 2026-10-07 10:40:00 | $24.94 | BUY | 2010 | $50,137.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,816.06 | 17.58% | 8 |
| 2026-10-07 10:39:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:38:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,823.90 | 17.6% | 8 |
| 2026-10-07 10:37:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 10:36:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,823.90 | 17.6% | 8 |
| 2026-10-07 10:33:00 | $24.95 | BUY | 2010 | $50,139.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,813.65 | 17.58% | 8 |
| 2026-10-07 10:32:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:31:00 | $24.94 | BUY | 2010 | $50,126.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,826.71 | 17.61% | 8 |
| 2026-10-07 10:30:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 10:29:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,823.90 | 17.6% | 8 |
| 2026-10-07 10:28:00 | $24.95 | BUY | 2010 | $50,149.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,803.80 | 17.56% | 8 |
| 2026-10-07 10:27:00 | $24.96 | BUY | 2010 | $50,169.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,783.70 | 17.51% | 8 |
| 2026-10-07 10:26:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:25:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:24:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 10:23:00 | $24.92 | BUY | 2010 | $50,079.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,874.15 | 17.72% | 8 |
| 2026-10-07 10:22:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:21:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 10:20:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 10:19:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,004.80 | 18.03% | 8 |
| 2026-10-07 10:18:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:17:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 10:16:00 | $24.94 | BUY | 2010 | $50,119.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,833.95 | 17.63% | 8 |
| 2026-10-07 10:15:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:14:00 | $24.92 | BUY | 2010 | $50,085.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,867.72 | 17.71% | 8 |
| 2026-10-07 10:12:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 10:11:00 | $24.95 | BUY | 2010 | $50,149.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,803.80 | 17.56% | 8 |
| 2026-10-07 10:04:00 | $24.93 | BUY | 2010 | $50,109.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,844.00 | 17.65% | 8 |
| 2026-10-07 10:02:00 | $24.91 | BUY | 2010 | $50,067.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,886.21 | 17.75% | 8 |
| 2026-10-07 10:01:00 | $24.92 | BUY | 2010 | $50,079.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,873.75 | 17.72% | 8 |
| 2026-10-07 10:00:00 | $24.92 | BUY | 2010 | $50,089.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,864.10 | 17.7% | 8 |
| 2026-10-07 09:59:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 09:58:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 09:57:00 | $24.89 | BUY | 2010 | $50,036.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,917.16 | 17.82% | 8 |
| 2026-10-07 09:56:00 | $24.84 | BUY | 2010 | $49,928.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,024.90 | 18.08% | 8 |
| 2026-10-07 09:55:00 | $24.87 | BUY | 2010 | $49,997.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,955.96 | 17.91% | 8 |
| 2026-10-07 09:54:00 | $24.86 | BUY | 2010 | $49,977.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,976.06 | 17.96% | 8 |
| 2026-10-07 09:53:00 | $24.94 | BUY | 2010 | $50,135.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,817.87 | 17.59% | 8 |
| 2026-10-07 09:52:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,904.30 | 17.79% | 8 |
| 2026-10-07 09:51:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 09:50:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,125.40 | 18.31% | 8 |
| 2026-10-07 09:49:00 | $24.82 | BUY | 2010 | $49,888.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,065.10 | 18.17% | 8 |
| 2026-10-07 09:48:00 | $24.88 | BUY | 2010 | $50,004.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,948.52 | 17.9% | 8 |
| 2026-10-07 09:47:00 | $24.88 | BUY | 2010 | $50,004.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,948.52 | 17.9% | 8 |
| 2026-10-07 09:46:00 | $24.88 | BUY | 2010 | $49,998.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,954.55 | 17.91% | 8 |
| 2026-10-07 09:45:00 | $24.88 | BUY | 2010 | $49,998.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,954.55 | 17.91% | 8 |
| 2026-10-07 09:44:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:43:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:42:00 | $24.89 | BUY | 2010 | $50,028.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,924.40 | 17.84% | 8 |
| 2026-10-07 09:41:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:40:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 09:39:00 | $24.82 | BUY | 2010 | $49,878.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,075.15 | 18.19% | 8 |
| 2026-10-07 09:38:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $9,045.00 | 18.12% | 8 |
| 2026-10-07 09:37:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 09:36:00 | $24.88 | BUY | 2010 | $50,008.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,944.50 | 17.89% | 8 |
| 2026-10-07 09:35:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-07 09:33:00 | $25.03 | BUY | 2010 | $50,310.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,643.00 | 17.18% | 8 |
| 2026-10-07 09:32:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 09:31:00 | $24.86 | BUY | 2010 | $49,968.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,984.70 | 17.98% | 8 |
| 2026-10-07 09:30:00 | $24.91 | BUY | 2010 | $50,069.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $8,884.20 | 17.74% | 8 |
| 2026-10-06 15:59:00 | $25.30 | BUY | 1940 | $49,072.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,827.90 | 15.95% | 9 |
| 2026-10-06 15:58:00 | $25.29 | BUY | 1940 | $49,055.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,844.78 | 15.99% | 9 |
| 2026-10-06 15:57:00 | $25.27 | BUY | 1940 | $49,023.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,876.40 | 16.07% | 9 |
| 2026-10-06 15:56:00 | $25.27 | BUY | 1940 | $49,014.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,886.10 | 16.09% | 9 |
| 2026-10-06 15:55:00 | $25.33 | BUY | 1940 | $49,133.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,766.40 | 15.81% | 9 |
| 2026-10-06 15:54:00 | $25.36 | BUY | 1940 | $49,198.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,701.80 | 15.65% | 9 |
| 2026-10-06 15:53:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 15:52:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.00 | 15.56% | 9 |
| 2026-10-06 15:51:00 | $25.40 | BUY | 1940 | $49,266.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,633.90 | 15.5% | 9 |
| 2026-10-06 15:50:00 | $25.37 | BUY | 1940 | $49,208.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.10 | 15.63% | 9 |
| 2026-10-06 15:49:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 15:48:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 15:47:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,769.70 | 15.81% | 9 |
| 2026-10-06 15:46:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,740.60 | 15.75% | 9 |
| 2026-10-06 15:45:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.00 | 15.79% | 9 |
| 2026-10-06 15:44:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 15:43:00 | $25.35 | BUY | 1940 | $49,179.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,720.42 | 15.7% | 9 |
| 2026-10-06 15:42:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 15:41:00 | $25.40 | BUY | 1940 | $49,266.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,633.90 | 15.5% | 9 |
| 2026-10-06 15:40:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 15:39:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 15:38:00 | $25.41 | BUY | 1940 | $49,295.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,604.80 | 15.43% | 9 |
| 2026-10-06 15:37:00 | $25.41 | BUY | 1940 | $49,295.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,604.80 | 15.43% | 9 |
| 2026-10-06 15:36:00 | $25.47 | BUY | 1940 | $49,415.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,484.71 | 15.15% | 9 |
| 2026-10-06 15:35:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:34:00 | $25.46 | BUY | 1940 | $49,385.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,514.40 | 15.22% | 9 |
| 2026-10-06 15:33:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:32:00 | $25.44 | BUY | 1940 | $49,350.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,549.32 | 15.3% | 9 |
| 2026-10-06 15:31:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 15:30:00 | $25.41 | BUY | 1940 | $49,285.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,614.50 | 15.45% | 9 |
| 2026-10-06 15:29:00 | $25.40 | BUY | 1940 | $49,281.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,618.57 | 15.46% | 9 |
| 2026-10-06 15:28:00 | $25.42 | BUY | 1940 | $49,305.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,595.10 | 15.4% | 9 |
| 2026-10-06 15:27:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 15:26:00 | $25.42 | BUY | 1940 | $49,305.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,595.10 | 15.4% | 9 |
| 2026-10-06 15:25:00 | $25.42 | BUY | 1940 | $49,308.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,592.19 | 15.4% | 9 |
| 2026-10-06 15:24:00 | $25.43 | BUY | 1940 | $49,338.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,562.12 | 15.33% | 9 |
| 2026-10-06 15:23:00 | $25.41 | BUY | 1940 | $49,295.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,604.80 | 15.43% | 9 |
| 2026-10-06 15:22:00 | $25.46 | BUY | 1940 | $49,401.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.29 | 15.18% | 9 |
| 2026-10-06 15:21:00 | $25.44 | BUY | 1940 | $49,344.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,556.11 | 15.31% | 9 |
| 2026-10-06 15:20:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 15:19:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 15:18:00 | $25.46 | BUY | 1940 | $49,398.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,501.79 | 15.19% | 9 |
| 2026-10-06 15:17:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,430.20 | 15.02% | 9 |
| 2026-10-06 15:16:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:15:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 15:14:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 15:13:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 15:12:00 | $25.47 | BUY | 1940 | $49,411.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,489.18 | 15.16% | 9 |
| 2026-10-06 15:11:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:10:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:09:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:08:00 | $25.44 | BUY | 1940 | $49,360.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,540.20 | 15.28% | 9 |
| 2026-10-06 15:07:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 15:06:00 | $25.47 | BUY | 1940 | $49,402.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,498.10 | 15.18% | 9 |
| 2026-10-06 15:05:00 | $25.47 | BUY | 1940 | $49,411.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,488.40 | 15.16% | 9 |
| 2026-10-06 15:04:00 | $25.50 | BUY | 1940 | $49,460.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,439.90 | 15.04% | 9 |
| 2026-10-06 15:03:00 | $25.37 | BUY | 1940 | $49,208.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.10 | 15.63% | 9 |
| 2026-10-06 15:02:00 | $25.50 | BUY | 1940 | $49,460.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,439.90 | 15.04% | 9 |
| 2026-10-06 15:01:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 15:00:00 | $25.35 | BUY | 1940 | $49,185.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,714.60 | 15.68% | 9 |
| 2026-10-06 14:59:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:58:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:57:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:56:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,798.80 | 15.88% | 9 |
| 2026-10-06 14:55:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,818.20 | 15.93% | 9 |
| 2026-10-06 14:54:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,798.80 | 15.88% | 9 |
| 2026-10-06 14:53:00 | $25.33 | BUY | 1940 | $49,130.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,769.70 | 15.81% | 9 |
| 2026-10-06 14:52:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 14:51:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 14:50:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:49:00 | $25.31 | BUY | 1940 | $49,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,798.80 | 15.88% | 9 |
| 2026-10-06 14:48:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:47:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:46:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,711.50 | 15.68% | 9 |
| 2026-10-06 14:45:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,711.50 | 15.68% | 9 |
| 2026-10-06 14:44:00 | $25.34 | BUY | 1940 | $49,159.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,740.60 | 15.75% | 9 |
| 2026-10-06 14:43:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.00 | 15.79% | 9 |
| 2026-10-06 14:42:00 | $25.36 | BUY | 1940 | $49,190.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,709.75 | 15.67% | 9 |
| 2026-10-06 14:41:00 | $25.36 | BUY | 1940 | $49,199.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,701.02 | 15.65% | 9 |
| 2026-10-06 14:40:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:39:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:38:00 | $25.32 | BUY | 1940 | $49,111.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,789.10 | 15.86% | 9 |
| 2026-10-06 14:37:00 | $25.32 | BUY | 1940 | $49,120.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,779.40 | 15.84% | 9 |
| 2026-10-06 14:36:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.00 | 15.79% | 9 |
| 2026-10-06 14:35:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,682.40 | 15.61% | 9 |
| 2026-10-06 14:34:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.00 | 15.56% | 9 |
| 2026-10-06 14:33:00 | $25.36 | BUY | 1940 | $49,188.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,711.50 | 15.68% | 9 |
| 2026-10-06 14:32:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:31:00 | $25.35 | BUY | 1940 | $49,179.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,721.20 | 15.7% | 9 |
| 2026-10-06 14:30:00 | $25.38 | BUY | 1940 | $49,237.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.00 | 15.56% | 9 |
| 2026-10-06 14:29:00 | $25.37 | BUY | 1940 | $49,208.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.10 | 15.63% | 9 |
| 2026-10-06 14:28:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,682.40 | 15.61% | 9 |
| 2026-10-06 14:27:00 | $25.39 | BUY | 1940 | $49,246.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,653.30 | 15.54% | 9 |
| 2026-10-06 14:26:00 | $25.40 | BUY | 1940 | $49,280.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,619.35 | 15.46% | 9 |
| 2026-10-06 14:25:00 | $25.40 | BUY | 1940 | $49,273.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,626.53 | 15.48% | 9 |
| 2026-10-06 14:24:00 | $25.42 | BUY | 1940 | $49,314.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,585.40 | 15.38% | 9 |
| 2026-10-06 14:23:00 | $25.39 | BUY | 1940 | $49,246.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,653.30 | 15.54% | 9 |
| 2026-10-06 14:22:00 | $25.39 | BUY | 1940 | $49,246.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,653.30 | 15.54% | 9 |
| 2026-10-06 14:21:00 | $25.39 | BUY | 1940 | $49,264.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,635.26 | 15.5% | 9 |
| 2026-10-06 14:20:00 | $25.40 | BUY | 1940 | $49,268.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,632.15 | 15.49% | 9 |
| 2026-10-06 14:19:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 14:18:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 14:17:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 14:16:00 | $25.50 | BUY | 1940 | $49,466.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,433.89 | 15.03% | 9 |
| 2026-10-06 14:15:00 | $25.49 | BUY | 1940 | $49,450.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.41 | 15.06% | 9 |
| 2026-10-06 14:14:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 14:13:00 | $25.53 | BUY | 1940 | $49,522.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,377.82 | 14.9% | 9 |
| 2026-10-06 14:12:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 14:11:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 14:10:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 14:09:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 14:08:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:07:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:06:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:05:00 | $25.49 | BUY | 1940 | $49,459.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,440.68 | 15.04% | 9 |
| 2026-10-06 14:04:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,430.20 | 15.02% | 9 |
| 2026-10-06 14:03:00 | $25.49 | BUY | 1940 | $49,440.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,459.30 | 15.09% | 9 |
| 2026-10-06 14:02:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 14:01:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 14:00:00 | $25.52 | BUY | 1940 | $49,506.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,393.92 | 14.94% | 9 |
| 2026-10-06 13:59:00 | $25.48 | BUY | 1940 | $49,431.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,469.00 | 15.11% | 9 |
| 2026-10-06 13:58:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 13:57:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 13:56:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 13:55:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:54:00 | $25.54 | BUY | 1940 | $49,547.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.79 | 14.84% | 9 |
| 2026-10-06 13:53:00 | $25.57 | BUY | 1940 | $49,608.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,291.49 | 14.7% | 9 |
| 2026-10-06 13:52:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 13:51:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 13:50:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:49:00 | $25.52 | BUY | 1940 | $49,499.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,401.10 | 14.95% | 9 |
| 2026-10-06 13:48:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 13:47:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:46:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:45:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 13:44:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:43:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:42:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 13:41:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:40:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 13:39:00 | $25.56 | BUY | 1940 | $49,594.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,305.65 | 14.73% | 9 |
| 2026-10-06 13:38:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 13:37:00 | $25.56 | BUY | 1940 | $49,585.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,314.38 | 14.75% | 9 |
| 2026-10-06 13:36:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 13:35:00 | $25.57 | BUY | 1940 | $49,596.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,304.10 | 14.73% | 9 |
| 2026-10-06 13:34:00 | $25.57 | BUY | 1940 | $49,596.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,304.10 | 14.73% | 9 |
| 2026-10-06 13:33:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,265.30 | 14.64% | 9 |
| 2026-10-06 13:32:00 | $25.60 | BUY | 1940 | $49,660.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,240.08 | 14.58% | 9 |
| 2026-10-06 13:31:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 13:30:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,265.30 | 14.64% | 9 |
| 2026-10-06 13:29:00 | $25.55 | BUY | 1940 | $49,572.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,327.38 | 14.78% | 9 |
| 2026-10-06 13:28:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 13:27:00 | $25.55 | BUY | 1940 | $49,568.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,331.65 | 14.79% | 9 |
| 2026-10-06 13:26:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 13:25:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 13:24:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 13:23:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,381.70 | 14.91% | 9 |
| 2026-10-06 13:22:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 13:21:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 13:20:00 | $25.53 | BUY | 1940 | $49,518.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,381.70 | 14.91% | 9 |
| 2026-10-06 13:19:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 13:18:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 13:16:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 13:14:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 12:25:00 | $25.64 | BUY | 1940 | $49,735.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,165.00 | 14.41% | 9 |
| 2026-10-06 12:22:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:21:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 12:20:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:19:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:18:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 12:17:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 12:16:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 12:15:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:14:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:13:00 | $25.60 | BUY | 1940 | $49,659.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,240.27 | 14.58% | 9 |
| 2026-10-06 12:12:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 12:11:00 | $25.59 | BUY | 1940 | $49,652.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,248.23 | 14.6% | 9 |
| 2026-10-06 12:10:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 12:09:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 12:08:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:07:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:06:00 | $25.60 | BUY | 1940 | $49,659.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,240.27 | 14.58% | 9 |
| 2026-10-06 12:05:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 12:04:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:03:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 12:02:00 | $25.57 | BUY | 1940 | $49,600.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,300.22 | 14.72% | 9 |
| 2026-10-06 12:01:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 12:00:00 | $25.56 | BUY | 1940 | $49,578.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,321.56 | 14.77% | 9 |
| 2026-10-06 11:59:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 11:58:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:57:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:56:00 | $25.58 | BUY | 1940 | $49,624.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.97 | 14.66% | 9 |
| 2026-10-06 11:55:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 11:54:00 | $25.58 | BUY | 1940 | $49,633.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,266.85 | 14.64% | 9 |
| 2026-10-06 11:53:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 11:52:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 11:51:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:50:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 11:49:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 11:48:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 11:47:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 11:42:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:41:00 | $25.63 | BUY | 1940 | $49,719.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,180.91 | 14.44% | 9 |
| 2026-10-06 11:40:00 | $25.64 | BUY | 1940 | $49,731.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,168.30 | 14.41% | 9 |
| 2026-10-06 11:38:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 11:30:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 11:29:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:28:00 | $25.61 | BUY | 1940 | $49,682.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,218.16 | 14.53% | 9 |
| 2026-10-06 11:27:00 | $25.62 | BUY | 1940 | $49,695.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,204.97 | 14.5% | 9 |
| 2026-10-06 11:26:00 | $25.62 | BUY | 1940 | $49,709.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,190.80 | 14.47% | 9 |
| 2026-10-06 11:25:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 11:24:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 11:23:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 11:22:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,245.90 | 14.59% | 9 |
| 2026-10-06 11:21:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,245.90 | 14.59% | 9 |
| 2026-10-06 11:20:00 | $25.60 | BUY | 1940 | $49,654.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,245.90 | 14.59% | 9 |
| 2026-10-06 11:19:00 | $25.59 | BUY | 1940 | $49,652.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,247.45 | 14.6% | 9 |
| 2026-10-06 11:18:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 11:17:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 11:16:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:15:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 11:14:00 | $25.62 | BUY | 1940 | $49,697.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,203.22 | 14.49% | 9 |
| 2026-10-06 11:13:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 11:12:00 | $25.63 | BUY | 1940 | $49,722.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,177.61 | 14.44% | 9 |
| 2026-10-06 11:11:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 11:10:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 11:09:00 | $25.60 | BUY | 1940 | $49,660.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,239.30 | 14.58% | 9 |
| 2026-10-06 11:08:00 | $25.64 | BUY | 1940 | $49,741.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,158.60 | 14.39% | 9 |
| 2026-10-06 11:06:00 | $25.58 | BUY | 1940 | $49,624.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.78 | 14.66% | 9 |
| 2026-10-06 11:04:00 | $25.57 | BUY | 1940 | $49,611.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,289.16 | 14.69% | 9 |
| 2026-10-06 11:02:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 11:01:00 | $25.52 | BUY | 1940 | $49,516.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,383.25 | 14.91% | 9 |
| 2026-10-06 11:00:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 10:59:00 | $25.56 | BUY | 1940 | $49,582.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,317.87 | 14.76% | 9 |
| 2026-10-06 10:58:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:57:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:56:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 10:55:00 | $25.54 | BUY | 1940 | $49,537.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,362.30 | 14.86% | 9 |
| 2026-10-06 10:54:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 10:53:00 | $25.55 | BUY | 1940 | $49,557.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,342.90 | 14.82% | 9 |
| 2026-10-06 10:52:00 | $25.57 | BUY | 1940 | $49,605.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,294.40 | 14.7% | 9 |
| 2026-10-06 10:51:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 10:50:00 | $25.56 | BUY | 1940 | $49,576.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,323.50 | 14.77% | 9 |
| 2026-10-06 10:49:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 10:48:00 | $25.56 | BUY | 1940 | $49,586.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,313.80 | 14.75% | 9 |
| 2026-10-06 10:47:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:46:00 | $25.53 | BUY | 1940 | $49,528.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,372.00 | 14.88% | 9 |
| 2026-10-06 10:45:00 | $25.44 | BUY | 1940 | $49,343.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,556.30 | 15.31% | 9 |
| 2026-10-06 10:44:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 10:43:00 | $25.45 | BUY | 1940 | $49,373.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,527.20 | 15.25% | 9 |
| 2026-10-06 10:42:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:41:00 | $25.50 | BUY | 1940 | $49,472.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,427.29 | 15.01% | 9 |
| 2026-10-06 10:40:00 | $25.40 | BUY | 1940 | $49,276.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,624.20 | 15.47% | 9 |
| 2026-10-06 10:39:00 | $25.44 | BUY | 1940 | $49,353.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,546.60 | 15.29% | 9 |
| 2026-10-06 10:38:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:37:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 10:36:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 10:35:00 | $25.48 | BUY | 1940 | $49,432.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,467.25 | 15.11% | 9 |
| 2026-10-06 10:34:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 10:33:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:32:00 | $25.46 | BUY | 1940 | $49,391.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,508.77 | 15.2% | 9 |
| 2026-10-06 10:31:00 | $25.46 | BUY | 1940 | $49,382.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,517.50 | 15.22% | 9 |
| 2026-10-06 10:30:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 10:29:00 | $25.46 | BUY | 1940 | $49,390.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,509.55 | 15.2% | 9 |
| 2026-10-06 10:28:00 | $25.50 | BUY | 1940 | $49,463.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,436.99 | 15.04% | 9 |
| 2026-10-06 10:27:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 10:26:00 | $25.43 | BUY | 1940 | $49,334.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,566.00 | 15.34% | 9 |
| 2026-10-06 10:25:00 | $25.52 | BUY | 1940 | $49,513.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,386.74 | 14.92% | 9 |
| 2026-10-06 10:24:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 10:23:00 | $25.52 | BUY | 1940 | $49,508.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,391.40 | 14.93% | 9 |
| 2026-10-06 10:22:00 | $25.49 | BUY | 1940 | $49,450.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,449.60 | 15.06% | 9 |
| 2026-10-06 10:21:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:20:00 | $25.55 | BUY | 1940 | $49,567.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,333.20 | 14.79% | 9 |
| 2026-10-06 10:19:00 | $25.46 | BUY | 1940 | $49,392.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,507.80 | 15.2% | 9 |
| 2026-10-06 10:18:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 10:17:00 | $25.59 | BUY | 1940 | $49,644.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,255.60 | 14.62% | 9 |
| 2026-10-06 10:16:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 10:15:00 | $25.61 | BUY | 1940 | $49,683.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,216.80 | 14.53% | 9 |
| 2026-10-06 10:14:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 10:13:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 10:12:00 | $25.70 | BUY | 1940 | $49,848.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,051.90 | 14.15% | 9 |
| 2026-10-06 10:11:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 10:10:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:09:00 | $25.72 | BUY | 1940 | $49,896.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,003.40 | 14.04% | 9 |
| 2026-10-06 10:08:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:07:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:06:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,925.80 | 13.86% | 9 |
| 2026-10-06 10:05:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 10:04:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,100.40 | 14.26% | 9 |
| 2026-10-06 10:03:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,081.00 | 14.21% | 9 |
| 2026-10-06 10:02:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,081.00 | 14.21% | 9 |
| 2026-10-06 10:01:00 | $25.51 | BUY | 1940 | $49,489.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,410.80 | 14.97% | 9 |
| 2026-10-06 10:00:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 09:59:00 | $25.63 | BUY | 1940 | $49,722.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,178.00 | 14.44% | 9 |
| 2026-10-06 09:58:00 | $25.70 | BUY | 1940 | $49,863.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,036.38 | 14.11% | 9 |
| 2026-10-06 09:57:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,042.20 | 14.12% | 9 |
| 2026-10-06 09:56:00 | $25.73 | BUY | 1940 | $49,906.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,993.70 | 14.01% | 9 |
| 2026-10-06 09:55:00 | $25.73 | BUY | 1940 | $49,912.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,987.88 | 14% | 9 |
| 2026-10-06 09:54:00 | $25.74 | BUY | 1940 | $49,925.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,974.30 | 13.97% | 9 |
| 2026-10-06 09:53:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 09:52:00 | $25.77 | BUY | 1940 | $49,993.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,906.40 | 13.81% | 9 |
| 2026-10-06 09:51:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,984.00 | 13.99% | 9 |
| 2026-10-06 09:50:00 | $25.73 | BUY | 1940 | $49,906.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,993.70 | 14.01% | 9 |
| 2026-10-06 09:48:00 | $25.62 | BUY | 1940 | $49,702.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,197.40 | 14.48% | 9 |
| 2026-10-06 09:47:00 | $25.54 | BUY | 1940 | $49,547.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.60 | 14.84% | 9 |
| 2026-10-06 09:46:00 | $25.60 | BUY | 1940 | $49,664.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,236.20 | 14.57% | 9 |
| 2026-10-06 09:45:00 | $25.58 | BUY | 1940 | $49,625.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,275.00 | 14.66% | 9 |
| 2026-10-06 09:44:00 | $25.59 | BUY | 1940 | $49,634.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,265.30 | 14.64% | 9 |
| 2026-10-06 09:43:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:42:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:41:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:40:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:39:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:38:00 | $25.69 | BUY | 1940 | $49,844.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,055.78 | 14.16% | 9 |
| 2026-10-06 09:37:00 | $25.76 | BUY | 1940 | $49,974.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,925.80 | 13.86% | 9 |
| 2026-10-06 09:35:00 | $25.69 | BUY | 1940 | $49,833.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,066.45 | 14.18% | 9 |
| 2026-10-06 09:33:00 | $25.63 | BUY | 1940 | $49,718.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,181.88 | 14.45% | 9 |
| 2026-10-06 09:32:00 | $25.56 | BUY | 1940 | $49,576.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,323.50 | 14.77% | 9 |
| 2026-10-06 09:31:00 | $25.50 | BUY | 1940 | $49,470.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,430.20 | 15.02% | 9 |
| 2026-10-06 09:30:00 | $25.89 | BUY | 1940 | $50,226.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,673.60 | 13.29% | 9 |
| 2026-10-05 15:55:00 | $25.46 | BUY | 1890 | $48,119.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,314.30 | 15.2% | 10 |
| 2026-10-05 15:47:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,219.80 | 14.97% | 10 |
| 2026-10-05 15:27:00 | $25.45 | BUY | 1890 | $48,101.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,332.25 | 15.24% | 10 |
| 2026-10-05 15:24:00 | $25.42 | BUY | 1890 | $48,043.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,389.90 | 15.38% | 10 |
| 2026-10-05 15:23:00 | $25.34 | BUY | 1890 | $47,892.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,541.10 | 15.75% | 10 |
| 2026-10-05 15:22:00 | $25.36 | BUY | 1890 | $47,929.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.87 | 15.66% | 10 |
| 2026-10-05 15:21:00 | $25.37 | BUY | 1890 | $47,949.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,484.40 | 15.61% | 10 |
| 2026-10-05 15:20:00 | $25.40 | BUY | 1890 | $47,998.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,435.64 | 15.49% | 10 |
| 2026-10-05 15:19:00 | $25.38 | BUY | 1890 | $47,968.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,465.50 | 15.56% | 10 |
| 2026-10-05 15:18:00 | $25.43 | BUY | 1890 | $48,066.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,367.41 | 15.33% | 10 |
| 2026-10-05 15:17:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,352.10 | 15.29% | 10 |
| 2026-10-05 15:16:00 | $25.41 | BUY | 1890 | $48,016.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,417.68 | 15.45% | 10 |
| 2026-10-05 15:15:00 | $25.46 | BUY | 1890 | $48,122.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,310.90 | 15.19% | 10 |
| 2026-10-05 15:14:00 | $25.48 | BUY | 1890 | $48,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,276.50 | 15.11% | 10 |
| 2026-10-05 15:13:00 | $25.36 | BUY | 1890 | $47,930.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.30 | 15.65% | 10 |
| 2026-10-05 15:12:00 | $25.36 | BUY | 1890 | $47,930.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.30 | 15.65% | 10 |
| 2026-10-05 15:11:00 | $25.39 | BUY | 1890 | $47,987.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,446.60 | 15.52% | 10 |
| 2026-10-05 15:10:00 | $25.31 | BUY | 1890 | $47,835.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,597.80 | 15.88% | 10 |
| 2026-10-05 15:09:00 | $25.22 | BUY | 1890 | $47,665.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,767.90 | 16.3% | 10 |
| 2026-10-05 15:08:00 | $25.25 | BUY | 1890 | $47,730.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,703.07 | 16.14% | 10 |
| 2026-10-05 15:07:00 | $25.27 | BUY | 1890 | $47,750.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,682.85 | 16.09% | 10 |
| 2026-10-05 15:06:00 | $25.26 | BUY | 1890 | $47,741.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.30 | 16.11% | 10 |
| 2026-10-05 15:05:00 | $25.28 | BUY | 1890 | $47,769.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.95 | 16.04% | 10 |
| 2026-10-05 15:04:00 | $25.28 | BUY | 1890 | $47,769.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,663.95 | 16.04% | 10 |
| 2026-10-05 15:03:00 | $25.29 | BUY | 1890 | $47,798.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,635.60 | 15.97% | 10 |
| 2026-10-05 15:02:00 | $25.26 | BUY | 1890 | $47,742.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,691.17 | 16.11% | 10 |
| 2026-10-05 15:01:00 | $25.29 | BUY | 1890 | $47,788.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,645.05 | 16% | 10 |
| 2026-10-05 15:00:00 | $25.28 | BUY | 1890 | $47,779.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,654.50 | 16.02% | 10 |
| 2026-10-05 14:59:00 | $25.28 | BUY | 1890 | $47,779.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,654.50 | 16.02% | 10 |
| 2026-10-05 14:58:00 | $25.29 | BUY | 1890 | $47,801.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,632.01 | 15.97% | 10 |
| 2026-10-05 14:57:00 | $25.29 | BUY | 1890 | $47,806.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,627.09 | 15.95% | 10 |
| 2026-10-05 14:56:00 | $25.31 | BUY | 1890 | $47,843.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,590.43 | 15.87% | 10 |
| 2026-10-05 14:55:00 | $25.30 | BUY | 1890 | $47,807.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,626.15 | 15.95% | 10 |
| 2026-10-05 14:54:00 | $25.25 | BUY | 1890 | $47,725.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,707.99 | 16.15% | 10 |
| 2026-10-05 14:53:00 | $25.24 | BUY | 1890 | $47,703.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,730.10 | 16.2% | 10 |
| 2026-10-05 14:52:00 | $25.26 | BUY | 1890 | $47,741.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,692.30 | 16.11% | 10 |
| 2026-10-05 14:51:00 | $25.27 | BUY | 1890 | $47,760.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,673.21 | 16.07% | 10 |
| 2026-10-05 14:50:00 | $25.27 | BUY | 1890 | $47,760.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,673.40 | 16.07% | 10 |
| 2026-10-05 14:49:00 | $25.27 | BUY | 1890 | $47,760.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,673.40 | 16.07% | 10 |
| 2026-10-05 14:48:00 | $25.22 | BUY | 1890 | $47,673.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,760.72 | 16.28% | 10 |
| 2026-10-05 14:47:00 | $25.22 | BUY | 1890 | $47,665.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,767.90 | 16.3% | 10 |
| 2026-10-05 14:46:00 | $25.22 | BUY | 1890 | $47,665.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,767.90 | 16.3% | 10 |
| 2026-10-05 14:45:00 | $25.31 | BUY | 1890 | $47,826.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,607.25 | 15.91% | 10 |
| 2026-10-05 14:44:00 | $25.30 | BUY | 1890 | $47,817.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,616.70 | 15.93% | 10 |
| 2026-10-05 14:43:00 | $25.24 | BUY | 1890 | $47,697.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,736.15 | 16.22% | 10 |
| 2026-10-05 14:42:00 | $25.24 | BUY | 1890 | $47,694.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,739.55 | 16.23% | 10 |
| 2026-10-05 14:41:00 | $25.18 | BUY | 1890 | $47,590.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,843.50 | 16.48% | 10 |
| 2026-10-05 14:40:00 | $25.24 | BUY | 1890 | $47,694.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,739.55 | 16.23% | 10 |
| 2026-10-05 14:39:00 | $25.23 | BUY | 1890 | $47,684.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,749.00 | 16.25% | 10 |
| 2026-10-05 14:38:00 | $25.22 | BUY | 1890 | $47,670.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,762.80 | 16.28% | 10 |
| 2026-10-05 14:37:00 | $25.20 | BUY | 1890 | $47,628.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,805.70 | 16.39% | 10 |
| 2026-10-05 14:36:00 | $25.18 | BUY | 1890 | $47,590.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,843.50 | 16.48% | 10 |
| 2026-10-05 14:35:00 | $25.28 | BUY | 1890 | $47,779.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,654.50 | 16.02% | 10 |
| 2026-10-05 14:34:00 | $25.19 | BUY | 1890 | $47,609.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,824.60 | 16.44% | 10 |
| 2026-10-05 14:33:00 | $25.23 | BUY | 1890 | $47,691.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,742.20 | 16.23% | 10 |
| 2026-10-05 14:32:00 | $25.25 | BUY | 1890 | $47,715.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,718.57 | 16.18% | 10 |
| 2026-10-05 14:31:00 | $25.18 | BUY | 1890 | $47,590.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,843.50 | 16.48% | 10 |
| 2026-10-05 14:30:00 | $25.24 | BUY | 1890 | $47,703.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,730.10 | 16.2% | 10 |
| 2026-10-05 14:29:00 | $25.35 | BUY | 1890 | $47,917.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,516.15 | 15.69% | 10 |
| 2026-10-05 14:28:00 | $25.37 | BUY | 1890 | $47,948.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,485.34 | 15.61% | 10 |
| 2026-10-05 14:27:00 | $25.30 | BUY | 1890 | $47,824.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,609.14 | 15.91% | 10 |
| 2026-10-05 14:26:00 | $25.34 | BUY | 1890 | $47,899.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,534.48 | 15.73% | 10 |
| 2026-10-05 14:25:00 | $25.36 | BUY | 1890 | $47,930.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,503.30 | 15.65% | 10 |
| 2026-10-05 14:24:00 | $25.42 | BUY | 1890 | $48,043.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,389.90 | 15.38% | 10 |
| 2026-10-05 14:23:00 | $25.43 | BUY | 1890 | $48,064.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,368.92 | 15.33% | 10 |
| 2026-10-05 14:22:00 | $25.43 | BUY | 1890 | $48,065.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,368.35 | 15.33% | 10 |
| 2026-10-05 14:21:00 | $25.43 | BUY | 1890 | $48,062.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,371.00 | 15.34% | 10 |
| 2026-10-05 14:20:00 | $25.44 | BUY | 1890 | $48,072.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,361.55 | 15.31% | 10 |
| 2026-10-05 14:19:00 | $25.45 | BUY | 1890 | $48,104.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,329.42 | 15.24% | 10 |
| 2026-10-05 14:18:00 | $25.49 | BUY | 1890 | $48,166.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,267.05 | 15.09% | 10 |
| 2026-10-05 14:17:00 | $25.48 | BUY | 1890 | $48,150.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,283.49 | 15.13% | 10 |
| 2026-10-05 14:16:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,219.80 | 14.97% | 10 |
| 2026-10-05 14:15:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,191.45 | 14.91% | 10 |
| 2026-10-05 14:14:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,125.30 | 14.75% | 10 |
| 2026-10-05 14:13:00 | $25.41 | BUY | 1890 | $48,016.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,417.30 | 15.45% | 10 |
| 2026-10-05 14:12:00 | $25.41 | BUY | 1890 | $48,024.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,408.80 | 15.43% | 10 |
| 2026-10-05 14:11:00 | $25.41 | BUY | 1890 | $48,024.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,408.80 | 15.43% | 10 |
| 2026-10-05 14:10:00 | $25.39 | BUY | 1890 | $47,987.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,446.60 | 15.52% | 10 |
| 2026-10-05 14:09:00 | $25.45 | BUY | 1890 | $48,092.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,341.52 | 15.27% | 10 |
| 2026-10-05 14:08:00 | $25.41 | BUY | 1890 | $48,031.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,402.00 | 15.41% | 10 |
| 2026-10-05 14:07:00 | $25.48 | BUY | 1890 | $48,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,276.50 | 15.11% | 10 |
| 2026-10-05 14:06:00 | $25.52 | BUY | 1890 | $48,226.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,207.51 | 14.95% | 10 |
| 2026-10-05 14:05:00 | $25.48 | BUY | 1890 | $48,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,276.50 | 15.11% | 10 |
| 2026-10-05 14:04:00 | $25.47 | BUY | 1890 | $48,138.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,295.40 | 15.16% | 10 |
| 2026-10-05 14:03:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,172.55 | 14.86% | 10 |
| 2026-10-05 14:02:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,172.55 | 14.86% | 10 |
| 2026-10-05 14:01:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $7,106.40 | 14.7% | 10 |
| 2026-10-05 14:00:00 | $25.64 | BUY | 1890 | $48,456.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,977.69 | 14.4% | 10 |
| 2026-10-05 13:59:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,974.10 | 14.39% | 10 |
| 2026-10-05 13:58:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,936.30 | 14.3% | 10 |
| 2026-10-05 13:57:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,879.60 | 14.17% | 10 |
| 2026-10-05 13:56:00 | $25.90 | BUY | 1890 | $48,954.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,479.49 | 13.24% | 10 |
| 2026-10-05 13:55:00 | $25.94 | BUY | 1890 | $49,025.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,408.04 | 13.07% | 10 |
| 2026-10-05 13:54:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,350.40 | 12.94% | 10 |
| 2026-10-05 13:53:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,331.50 | 12.89% | 10 |
| 2026-10-05 13:52:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,369.30 | 12.98% | 10 |
| 2026-10-05 13:51:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,303.15 | 12.83% | 10 |
| 2026-10-05 13:50:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,303.15 | 12.83% | 10 |
| 2026-10-05 13:49:00 | $26.00 | BUY | 1890 | $49,138.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,295.02 | 12.81% | 10 |
| 2026-10-05 13:48:00 | $26.00 | BUY | 1890 | $49,138.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,295.59 | 12.81% | 10 |
| 2026-10-05 13:47:00 | $26.00 | BUY | 1890 | $49,137.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,295.97 | 12.81% | 10 |
| 2026-10-05 13:46:00 | $26.02 | BUY | 1890 | $49,168.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,265.35 | 12.74% | 10 |
| 2026-10-05 13:45:00 | $26.01 | BUY | 1890 | $49,157.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,276.50 | 12.77% | 10 |
| 2026-10-05 13:44:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,237.00 | 12.68% | 10 |
| 2026-10-05 13:43:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,388.20 | 13.03% | 10 |
| 2026-10-05 13:42:00 | $25.99 | BUY | 1890 | $49,116.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,317.32 | 12.86% | 10 |
| 2026-10-05 13:41:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,312.60 | 12.85% | 10 |
| 2026-10-05 13:40:00 | $25.97 | BUY | 1890 | $49,083.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,350.21 | 12.94% | 10 |
| 2026-10-05 13:39:00 | $26.03 | BUY | 1890 | $49,194.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,239.08 | 12.68% | 10 |
| 2026-10-05 13:38:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,350.40 | 12.94% | 10 |
| 2026-10-05 13:37:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,397.65 | 13.05% | 10 |
| 2026-10-05 13:36:00 | $26.08 | BUY | 1890 | $49,285.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,148.55 | 12.48% | 10 |
| 2026-10-05 13:35:00 | $26.10 | BUY | 1890 | $49,333.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,100.54 | 12.37% | 10 |
| 2026-10-05 13:34:00 | $26.10 | BUY | 1890 | $49,322.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,110.75 | 12.39% | 10 |
| 2026-10-05 13:33:00 | $26.11 | BUY | 1890 | $49,338.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,095.25 | 12.35% | 10 |
| 2026-10-05 13:32:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,048.00 | 12.25% | 10 |
| 2026-10-05 13:31:00 | $26.08 | BUY | 1890 | $49,292.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,141.74 | 12.46% | 10 |
| 2026-10-05 13:30:00 | $26.05 | BUY | 1890 | $49,235.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,197.88 | 12.59% | 10 |
| 2026-10-05 13:29:00 | $26.06 | BUY | 1890 | $49,245.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,188.24 | 12.57% | 10 |
| 2026-10-05 13:28:00 | $26.07 | BUY | 1890 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,154.97 | 12.49% | 10 |
| 2026-10-05 13:27:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,180.30 | 12.55% | 10 |
| 2026-10-05 13:26:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,237.00 | 12.68% | 10 |
| 2026-10-05 13:25:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,199.20 | 12.59% | 10 |
| 2026-10-05 13:24:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,142.50 | 12.46% | 10 |
| 2026-10-05 13:23:00 | $26.06 | BUY | 1890 | $49,252.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,181.06 | 12.55% | 10 |
| 2026-10-05 13:22:00 | $26.09 | BUY | 1890 | $49,300.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,133.05 | 12.44% | 10 |
| 2026-10-05 13:21:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,085.80 | 12.33% | 10 |
| 2026-10-05 13:20:00 | $26.09 | BUY | 1890 | $49,317.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,116.04 | 12.4% | 10 |
| 2026-10-05 13:19:00 | $26.09 | BUY | 1890 | $49,300.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,133.05 | 12.44% | 10 |
| 2026-10-05 13:18:00 | $26.09 | BUY | 1890 | $49,302.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,131.54 | 12.44% | 10 |
| 2026-10-05 13:17:00 | $26.09 | BUY | 1890 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,121.71 | 12.41% | 10 |
| 2026-10-05 13:16:00 | $26.10 | BUY | 1890 | $49,321.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,112.64 | 12.39% | 10 |
| 2026-10-05 13:15:00 | $26.13 | BUY | 1890 | $49,386.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,047.05 | 12.24% | 10 |
| 2026-10-05 13:14:00 | $26.11 | BUY | 1890 | $49,338.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,095.25 | 12.35% | 10 |
| 2026-10-05 13:13:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,029.10 | 12.2% | 10 |
| 2026-10-05 13:12:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,029.10 | 12.2% | 10 |
| 2026-10-05 13:11:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,991.30 | 12.12% | 10 |
| 2026-10-05 13:10:00 | $26.18 | BUY | 1890 | $49,478.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,955.01 | 12.04% | 10 |
| 2026-10-05 13:09:00 | $26.16 | BUY | 1890 | $49,446.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,987.33 | 12.11% | 10 |
| 2026-10-05 13:08:00 | $26.17 | BUY | 1890 | $49,457.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,976.56 | 12.08% | 10 |
| 2026-10-05 13:07:00 | $26.15 | BUY | 1890 | $49,422.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,011.14 | 12.16% | 10 |
| 2026-10-05 13:06:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,991.30 | 12.12% | 10 |
| 2026-10-05 13:05:00 | $26.20 | BUY | 1890 | $49,517.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,916.08 | 11.95% | 10 |
| 2026-10-05 13:04:00 | $26.16 | BUY | 1890 | $49,432.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,000.75 | 12.14% | 10 |
| 2026-10-05 13:03:00 | $26.18 | BUY | 1890 | $49,488.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,944.81 | 12.01% | 10 |
| 2026-10-05 13:02:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,840.10 | 11.78% | 10 |
| 2026-10-05 13:01:00 | $26.11 | BUY | 1890 | $49,338.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,095.25 | 12.35% | 10 |
| 2026-10-05 13:00:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,934.60 | 11.99% | 10 |
| 2026-10-05 12:59:00 | $26.26 | BUY | 1890 | $49,621.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,811.75 | 11.71% | 10 |
| 2026-10-05 12:58:00 | $26.26 | BUY | 1890 | $49,621.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,811.75 | 11.71% | 10 |
| 2026-10-05 12:57:00 | $26.26 | BUY | 1890 | $49,621.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,811.75 | 11.71% | 10 |
| 2026-10-05 12:56:00 | $26.26 | BUY | 1890 | $49,626.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,807.21 | 11.7% | 10 |
| 2026-10-05 12:55:00 | $26.33 | BUY | 1890 | $49,770.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,662.82 | 11.38% | 10 |
| 2026-10-05 12:54:00 | $26.36 | BUY | 1890 | $49,828.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,604.98 | 11.25% | 10 |
| 2026-10-05 12:53:00 | $26.32 | BUY | 1890 | $49,748.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,685.50 | 11.43% | 10 |
| 2026-10-05 12:52:00 | $26.33 | BUY | 1890 | $49,754.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,679.45 | 11.42% | 10 |
| 2026-10-05 12:51:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,537.70 | 11.1% | 10 |
| 2026-10-05 09:46:00 | $26.40 | BUY | 1890 | $49,898.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,535.62 | 11.09% | 10 |
| 2026-10-05 09:45:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,877.90 | 11.86% | 10 |
| 2026-10-05 09:44:00 | $26.22 | BUY | 1890 | $49,551.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,882.25 | 11.87% | 10 |
| 2026-10-05 09:43:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,707.80 | 11.48% | 10 |
| 2026-10-05 09:35:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,877.90 | 11.86% | 10 |
| 2026-10-05 09:33:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,896.80 | 11.9% | 10 |
| 2026-10-05 09:32:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,048.00 | 12.25% | 10 |
| 2026-10-05 09:31:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,859.00 | 11.82% | 10 |
| 2026-10-05 09:30:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,273.10 | 10.51% | 10 |
| 2026-10-02 12:12:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,961.60 | 12.42% | 13 |
| 2026-10-02 11:47:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,943.20 | 12.38% | 13 |
| 2026-10-02 11:46:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,943.20 | 12.38% | 13 |
| 2026-10-02 11:44:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,016.80 | 12.55% | 13 |
| 2026-10-02 11:43:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,943.20 | 12.38% | 13 |
| 2026-10-02 11:33:00 | $26.08 | BUY | 1840 | $47,994.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,972.82 | 12.44% | 13 |
| 2026-10-02 11:32:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,127.20 | 12.81% | 13 |
| 2026-10-02 11:30:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,145.60 | 12.85% | 13 |
| 2026-10-02 11:29:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,164.00 | 12.89% | 13 |
| 2026-10-02 11:28:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,384.80 | 13.42% | 13 |
| 2026-10-02 11:27:00 | $25.88 | BUY | 1840 | $47,626.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,341.19 | 13.31% | 13 |
| 2026-10-02 11:26:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,403.20 | 13.46% | 13 |
| 2026-10-02 11:25:00 | $25.81 | BUY | 1840 | $47,494.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,473.12 | 13.63% | 13 |
| 2026-10-02 11:24:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,421.60 | 13.51% | 13 |
| 2026-10-02 11:23:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,476.80 | 13.64% | 13 |
| 2026-10-02 11:22:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,256.00 | 13.11% | 13 |
| 2026-10-02 11:21:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,256.00 | 13.11% | 13 |
| 2026-10-02 11:20:00 | $26.06 | BUY | 1840 | $47,944.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,022.69 | 12.56% | 13 |
| 2026-10-02 11:19:00 | $25.98 | BUY | 1840 | $47,801.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,166.21 | 12.9% | 13 |
| 2026-10-02 11:18:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,182.40 | 12.94% | 13 |
| 2026-10-02 11:17:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,127.20 | 12.81% | 13 |
| 2026-10-02 11:16:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,062.80 | 12.66% | 13 |
| 2026-10-02 11:15:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,016.80 | 12.55% | 13 |
| 2026-10-02 11:14:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,989.20 | 12.48% | 13 |
| 2026-10-02 11:13:00 | $26.03 | BUY | 1840 | $47,886.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,081.20 | 12.7% | 13 |
| 2026-10-02 11:12:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $6,072.00 | 12.68% | 13 |
| 2026-10-02 11:11:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,980.00 | 12.46% | 13 |
| 2026-10-02 11:10:00 | $26.19 | BUY | 1840 | $48,195.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,771.53 | 11.98% | 13 |
| 2026-10-02 11:09:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,906.40 | 12.29% | 13 |
| 2026-10-02 11:08:00 | $26.09 | BUY | 1840 | $48,012.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,954.61 | 12.4% | 13 |
| 2026-10-02 11:07:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,759.20 | 11.95% | 13 |
| 2026-10-02 11:06:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,759.20 | 11.95% | 13 |
| 2026-10-02 11:05:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,851.20 | 12.16% | 13 |
| 2026-10-02 11:04:00 | $26.21 | BUY | 1840 | $48,226.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,740.80 | 11.9% | 13 |
| 2026-10-02 11:03:00 | $26.31 | BUY | 1840 | $48,410.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,556.80 | 11.48% | 13 |
| 2026-10-02 11:02:00 | $26.31 | BUY | 1840 | $48,410.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,556.80 | 11.48% | 13 |
| 2026-10-02 11:01:00 | $26.32 | BUY | 1840 | $48,428.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,538.40 | 11.44% | 13 |
| 2026-10-02 11:00:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,207.20 | 10.68% | 13 |
| 2026-10-02 10:59:00 | $26.57 | BUY | 1840 | $48,888.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,078.40 | 10.39% | 13 |
| 2026-10-02 10:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,207.20 | 10.68% | 13 |
| 2026-10-02 10:57:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,912.80 | 10.02% | 13 |
| 2026-10-02 10:56:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,912.80 | 10.02% | 13 |
| 2026-10-02 10:55:00 | $26.67 | BUY | 1840 | $49,072.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,894.40 | 9.97% | 13 |
| 2026-10-02 10:54:00 | $26.70 | BUY | 1840 | $49,128.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,839.20 | 9.85% | 13 |
| 2026-10-02 10:53:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 13 |
| 2026-10-02 10:04:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 13 |
| 2026-10-02 10:03:00 | $26.73 | BUY | 1840 | $49,183.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,784.00 | 9.73% | 13 |
| 2026-10-02 10:02:00 | $26.73 | BUY | 1840 | $49,183.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,784.00 | 9.73% | 13 |
| 2026-10-02 10:01:00 | $26.77 | BUY | 1840 | $49,247.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,719.60 | 9.58% | 13 |
| 2026-10-02 10:00:00 | $26.76 | BUY | 1840 | $49,229.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,738.00 | 9.62% | 13 |
| 2026-10-02 09:59:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 13 |
| 2026-10-01 11:38:00 | $26.77 | BUY | 1840 | $49,254.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,712.98 | 9.57% | 14 |
| 2026-10-01 11:37:00 | $26.79 | BUY | 1840 | $49,284.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,682.80 | 9.5% | 14 |
| 2026-10-01 11:36:00 | $26.75 | BUY | 1840 | $49,227.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,739.29 | 9.63% | 14 |
| 2026-10-01 11:35:00 | $26.78 | BUY | 1840 | $49,275.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,692.00 | 9.52% | 14 |
| 2026-10-01 11:34:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 11:33:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,646.00 | 9.42% | 14 |
| 2026-10-01 11:32:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 11:31:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,646.00 | 9.42% | 14 |
| 2026-10-01 11:30:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:29:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:24:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:22:00 | $26.75 | BUY | 1840 | $49,224.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,742.60 | 9.63% | 14 |
| 2026-10-01 11:21:00 | $26.79 | BUY | 1840 | $49,284.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,682.80 | 9.5% | 14 |
| 2026-10-01 11:20:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,655.20 | 9.44% | 14 |
| 2026-10-01 11:19:00 | $26.71 | BUY | 1840 | $49,146.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,820.80 | 9.81% | 14 |
| 2026-10-01 11:18:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 14 |
| 2026-10-01 11:17:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,655.20 | 9.44% | 14 |
| 2026-10-01 11:16:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 11:15:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,673.60 | 9.48% | 14 |
| 2026-10-01 11:14:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 11:13:00 | $26.80 | BUY | 1840 | $49,307.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,659.62 | 9.45% | 14 |
| 2026-10-01 11:08:00 | $26.77 | BUY | 1840 | $49,264.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,702.30 | 9.54% | 14 |
| 2026-10-01 11:07:00 | $26.77 | BUY | 1840 | $49,262.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,704.33 | 9.55% | 14 |
| 2026-10-01 11:05:00 | $26.74 | BUY | 1840 | $49,204.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,762.47 | 9.68% | 14 |
| 2026-10-01 11:04:00 | $26.73 | BUY | 1840 | $49,180.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,786.39 | 9.73% | 14 |
| 2026-10-01 11:03:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 14 |
| 2026-10-01 11:02:00 | $26.72 | BUY | 1840 | $49,164.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,802.40 | 9.77% | 14 |
| 2026-10-01 11:01:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 11:00:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 10:59:00 | $26.72 | BUY | 1840 | $49,159.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,807.74 | 9.78% | 14 |
| 2026-10-01 10:58:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,655.20 | 9.44% | 14 |
| 2026-10-01 10:57:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:56:00 | $26.63 | BUY | 1840 | $48,996.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,970.58 | 10.14% | 14 |
| 2026-10-01 10:55:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,912.80 | 10.02% | 14 |
| 2026-10-01 10:54:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,986.40 | 10.18% | 14 |
| 2026-10-01 10:53:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,986.40 | 10.18% | 14 |
| 2026-10-01 10:52:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,986.40 | 10.18% | 14 |
| 2026-10-01 10:51:00 | $26.71 | BUY | 1840 | $49,146.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,820.80 | 9.81% | 14 |
| 2026-10-01 10:50:00 | $26.73 | BUY | 1840 | $49,184.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,783.08 | 9.72% | 14 |
| 2026-10-01 10:49:00 | $26.70 | BUY | 1840 | $49,128.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,839.20 | 9.85% | 14 |
| 2026-10-01 10:48:00 | $26.72 | BUY | 1840 | $49,164.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,802.40 | 9.77% | 14 |
| 2026-10-01 10:47:00 | $26.77 | BUY | 1840 | $49,255.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,711.69 | 9.57% | 14 |
| 2026-10-01 10:46:00 | $26.73 | BUY | 1840 | $49,183.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,784.00 | 9.73% | 14 |
| 2026-10-01 10:45:00 | $26.68 | BUY | 1840 | $49,091.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,876.00 | 9.93% | 14 |
| 2026-10-01 10:44:00 | $26.68 | BUY | 1840 | $49,091.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,876.00 | 9.93% | 14 |
| 2026-10-01 10:43:00 | $26.60 | BUY | 1840 | $48,948.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,018.42 | 10.25% | 14 |
| 2026-10-01 10:42:00 | $26.64 | BUY | 1840 | $49,012.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,955.12 | 10.11% | 14 |
| 2026-10-01 10:41:00 | $26.58 | BUY | 1840 | $48,914.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,053.19 | 10.33% | 14 |
| 2026-10-01 10:40:00 | $26.63 | BUY | 1840 | $48,999.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,967.82 | 10.14% | 14 |
| 2026-10-01 10:39:00 | $26.67 | BUY | 1840 | $49,081.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,885.57 | 9.95% | 14 |
| 2026-10-01 10:38:00 | $26.67 | BUY | 1840 | $49,070.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,896.61 | 9.98% | 14 |
| 2026-10-01 10:37:00 | $26.70 | BUY | 1840 | $49,128.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,839.20 | 9.85% | 14 |
| 2026-10-01 10:36:00 | $26.65 | BUY | 1840 | $49,036.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,931.20 | 10.06% | 14 |
| 2026-10-01 10:35:00 | $26.61 | BUY | 1840 | $48,953.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,014.00 | 10.24% | 14 |
| 2026-10-01 10:34:00 | $26.64 | BUY | 1840 | $49,019.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,948.13 | 10.09% | 14 |
| 2026-10-01 10:33:00 | $26.57 | BUY | 1840 | $48,888.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $5,078.40 | 10.39% | 14 |
| 2026-10-01 10:32:00 | $26.69 | BUY | 1840 | $49,109.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,857.60 | 9.89% | 14 |
| 2026-10-01 10:31:00 | $26.74 | BUY | 1840 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,765.60 | 9.69% | 14 |
| 2026-10-01 10:30:00 | $26.77 | BUY | 1840 | $49,256.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,710.40 | 9.56% | 14 |
| 2026-10-01 10:29:00 | $26.72 | BUY | 1840 | $49,155.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,811.60 | 9.79% | 14 |
| 2026-10-01 10:28:00 | $26.72 | BUY | 1840 | $49,155.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,811.60 | 9.79% | 14 |
| 2026-10-01 10:27:00 | $26.63 | BUY | 1840 | $48,999.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,968.00 | 10.14% | 14 |
| 2026-10-01 10:26:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:25:00 | $26.67 | BUY | 1840 | $49,072.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,894.40 | 9.97% | 14 |
| 2026-10-01 10:24:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:23:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:22:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:21:00 | $26.76 | BUY | 1840 | $49,231.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,736.16 | 9.62% | 14 |
| 2026-10-01 10:20:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:19:00 | $26.75 | BUY | 1840 | $49,220.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,747.20 | 9.64% | 14 |
| 2026-10-01 10:18:00 | $26.77 | BUY | 1840 | $49,256.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,710.40 | 9.56% | 14 |
| 2026-10-01 10:17:00 | $26.84 | BUY | 1840 | $49,385.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,581.60 | 9.28% | 14 |
| 2026-10-01 10:16:00 | $26.84 | BUY | 1840 | $49,391.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,576.08 | 9.26% | 14 |
| 2026-10-01 10:15:00 | $26.82 | BUY | 1840 | $49,357.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,609.38 | 9.34% | 14 |
| 2026-10-01 10:14:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,572.40 | 9.26% | 14 |
| 2026-10-01 10:13:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,416.00 | 8.91% | 14 |
| 2026-10-01 10:12:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,563.20 | 9.24% | 14 |
| 2026-10-01 10:11:00 | $26.84 | BUY | 1840 | $49,385.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,581.60 | 9.28% | 14 |
| 2026-10-01 10:10:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,572.40 | 9.26% | 14 |
| 2026-10-01 10:09:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,563.20 | 9.24% | 14 |
| 2026-10-01 10:08:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,471.20 | 9.03% | 14 |
| 2026-10-01 10:07:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 10:06:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,636.80 | 9.4% | 14 |
| 2026-10-01 10:05:00 | $26.81 | BUY | 1840 | $49,339.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,627.78 | 9.38% | 14 |
| 2026-10-01 10:04:00 | $26.78 | BUY | 1840 | $49,275.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,692.00 | 9.52% | 14 |
| 2026-10-01 10:03:00 | $26.88 | BUY | 1840 | $49,459.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,508.00 | 9.11% | 14 |
| 2026-10-01 10:02:00 | $26.87 | BUY | 1840 | $49,443.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,523.27 | 9.15% | 14 |
| 2026-10-01 10:01:00 | $26.86 | BUY | 1840 | $49,424.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,543.14 | 9.19% | 14 |
| 2026-10-01 10:00:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,471.20 | 9.03% | 14 |
| 2026-10-01 09:59:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,250.40 | 8.55% | 14 |
| 2026-10-01 09:58:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,600.00 | 9.32% | 14 |
| 2026-10-01 09:57:00 | $26.87 | BUY | 1840 | $49,445.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,521.80 | 9.15% | 14 |
| 2026-10-01 09:56:00 | $26.91 | BUY | 1840 | $49,505.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,461.82 | 9.01% | 14 |
| 2026-10-01 09:55:00 | $26.94 | BUY | 1840 | $49,565.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,402.20 | 8.88% | 14 |
| 2026-10-01 09:54:00 | $26.94 | BUY | 1840 | $49,573.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,393.92 | 8.86% | 14 |
| 2026-10-01 09:53:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,535.60 | 9.18% | 14 |
| 2026-10-01 09:52:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,535.60 | 9.18% | 14 |
| 2026-10-01 09:51:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:50:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:49:00 | $26.86 | BUY | 1840 | $49,423.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,543.88 | 9.19% | 14 |
| 2026-10-01 09:48:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:47:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 09:46:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:45:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,618.40 | 9.36% | 14 |
| 2026-10-01 09:44:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,544.80 | 9.2% | 14 |
| 2026-10-01 09:43:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,563.20 | 9.24% | 14 |
| 2026-10-01 09:42:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,268.80 | 8.59% | 14 |
| 2026-10-01 09:41:00 | $27.21 | BUY | 1840 | $50,061.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,906.14 | 7.8% | 14 |
| 2026-10-01 09:40:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,066.40 | 8.15% | 14 |
| 2026-10-01 09:38:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,066.40 | 8.15% | 14 |
| 2026-10-01 09:37:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $4,158.40 | 8.35% | 14 |
| 2026-10-01 09:36:00 | $27.23 | BUY | 1840 | $50,103.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,864.00 | 7.71% | 14 |
| 2026-10-01 09:35:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,735.20 | 7.44% | 14 |
| 2026-10-01 09:31:00 | $27.22 | BUY | 1840 | $50,084.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,882.40 | 7.75% | 14 |
| 2026-10-01 09:30:00 | $27.22 | BUY | 1840 | $50,084.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,882.40 | 7.75% | 14 |
| 2026-09-30 15:59:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,365.20 | 6.85% | 15 |
| 2026-09-30 15:58:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,293.60 | 6.69% | 15 |
| 2026-09-30 15:57:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,374.15 | 6.87% | 15 |
| 2026-09-30 15:56:00 | $27.45 | BUY | 1790 | $49,140.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,360.55 | 6.84% | 15 |
| 2026-09-30 15:55:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,436.80 | 7% | 15 |
| 2026-09-30 15:54:00 | $27.40 | BUY | 1790 | $49,037.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,463.65 | 7.06% | 15 |
| 2026-09-30 15:53:00 | $27.43 | BUY | 1790 | $49,096.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,403.86 | 6.93% | 15 |
| 2026-09-30 15:52:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,436.80 | 7% | 15 |
| 2026-09-30 15:51:00 | $27.42 | BUY | 1790 | $49,084.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,416.57 | 6.96% | 15 |
| 2026-09-30 15:50:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,392.05 | 6.91% | 15 |
| 2026-09-30 15:49:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,392.05 | 6.91% | 15 |
| 2026-09-30 15:48:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,392.05 | 6.91% | 15 |
| 2026-09-30 15:47:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 15:46:00 | $27.45 | BUY | 1790 | $49,133.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,367.35 | 6.85% | 15 |
| 2026-09-30 15:45:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,401.00 | 6.93% | 15 |
| 2026-09-30 15:44:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,383.10 | 6.89% | 15 |
| 2026-09-30 15:43:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,401.00 | 6.93% | 15 |
| 2026-09-30 15:42:00 | $27.49 | BUY | 1790 | $49,205.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,295.57 | 6.7% | 15 |
| 2026-09-30 15:41:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:40:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,311.50 | 6.73% | 15 |
| 2026-09-30 15:39:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:38:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 15:37:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 15:36:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 15:35:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 15:34:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 15:33:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 15:30:00 | $27.58 | BUY | 1790 | $49,373.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,127.49 | 6.33% | 15 |
| 2026-09-30 15:23:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,204.10 | 6.5% | 15 |
| 2026-09-30 15:22:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 15:21:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:20:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:19:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:18:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 15:17:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,257.80 | 6.62% | 15 |
| 2026-09-30 15:16:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:15:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 15:14:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:13:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:12:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:11:00 | $27.49 | BUY | 1790 | $49,201.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,299.15 | 6.71% | 15 |
| 2026-09-30 15:10:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 15:09:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:08:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,284.65 | 6.67% | 15 |
| 2026-09-30 15:07:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 15:06:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 15:05:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 15:04:00 | $27.49 | BUY | 1790 | $49,198.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,302.55 | 6.71% | 15 |
| 2026-09-30 15:03:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 15:02:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 15:01:00 | $27.52 | BUY | 1790 | $49,263.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,237.21 | 6.57% | 15 |
| 2026-09-30 15:00:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 14:59:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,204.10 | 6.5% | 15 |
| 2026-09-30 14:58:00 | $27.60 | BUY | 1790 | $49,396.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,104.58 | 6.29% | 15 |
| 2026-09-30 14:57:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,230.95 | 6.56% | 15 |
| 2026-09-30 14:56:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 14:55:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,293.60 | 6.69% | 15 |
| 2026-09-30 14:54:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 14:53:00 | $27.55 | BUY | 1790 | $49,323.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,177.43 | 6.44% | 15 |
| 2026-09-30 14:52:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 14:51:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 14:50:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 14:24:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,060.90 | 6.19% | 15 |
| 2026-09-30 14:17:00 | $27.59 | BUY | 1790 | $49,394.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,106.72 | 6.29% | 15 |
| 2026-09-30 14:16:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 14:14:00 | $27.59 | BUY | 1790 | $49,384.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,115.85 | 6.31% | 15 |
| 2026-09-30 14:13:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 14:12:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 14:11:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 14:10:00 | $27.58 | BUY | 1790 | $49,360.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,140.20 | 6.36% | 15 |
| 2026-09-30 14:09:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 14:07:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 14:06:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 14:05:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 14:04:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 14:03:00 | $27.56 | BUY | 1790 | $49,328.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,172.06 | 6.43% | 15 |
| 2026-09-30 14:02:00 | $27.55 | BUY | 1790 | $49,312.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,188.71 | 6.47% | 15 |
| 2026-09-30 14:01:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 14:00:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 13:59:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,311.50 | 6.73% | 15 |
| 2026-09-30 13:58:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 13:57:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 13:56:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,257.80 | 6.62% | 15 |
| 2026-09-30 13:55:00 | $27.56 | BUY | 1790 | $49,328.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,171.88 | 6.43% | 15 |
| 2026-09-30 13:54:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,401.00 | 6.93% | 15 |
| 2026-09-30 13:53:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 13:52:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,347.30 | 6.81% | 15 |
| 2026-09-30 13:51:00 | $27.52 | BUY | 1790 | $49,262.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,237.75 | 6.57% | 15 |
| 2026-09-30 13:50:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,329.40 | 6.77% | 15 |
| 2026-09-30 13:49:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 13:48:00 | $27.61 | BUY | 1790 | $49,412.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,087.75 | 6.25% | 15 |
| 2026-09-30 13:47:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 13:46:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 13:45:00 | $27.60 | BUY | 1790 | $49,410.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,089.90 | 6.25% | 15 |
| 2026-09-30 13:44:00 | $27.61 | BUY | 1790 | $49,416.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,084.53 | 6.24% | 15 |
| 2026-09-30 13:43:00 | $27.60 | BUY | 1790 | $49,401.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,099.56 | 6.27% | 15 |
| 2026-09-30 13:42:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:41:00 | $27.60 | BUY | 1790 | $49,412.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,088.47 | 6.25% | 15 |
| 2026-09-30 13:40:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 13:39:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,078.80 | 6.23% | 15 |
| 2026-09-30 13:38:00 | $27.55 | BUY | 1790 | $49,317.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,183.69 | 6.46% | 15 |
| 2026-09-30 13:37:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 13:36:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 13:35:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 13:34:00 | $27.64 | BUY | 1790 | $49,475.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,025.10 | 6.11% | 15 |
| 2026-09-30 13:33:00 | $27.57 | BUY | 1790 | $49,346.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,154.70 | 6.39% | 15 |
| 2026-09-30 13:32:00 | $27.55 | BUY | 1790 | $49,306.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,194.43 | 6.48% | 15 |
| 2026-09-30 13:31:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 13:30:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 13:29:00 | $27.50 | BUY | 1790 | $49,221.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,279.28 | 6.66% | 15 |
| 2026-09-30 13:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 13:27:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,275.70 | 6.65% | 15 |
| 2026-09-30 13:26:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 13:25:00 | $27.61 | BUY | 1790 | $49,424.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,076.65 | 6.22% | 15 |
| 2026-09-30 13:24:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:23:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:20:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 13:19:00 | $27.62 | BUY | 1790 | $49,447.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,053.38 | 6.18% | 15 |
| 2026-09-30 13:18:00 | $27.64 | BUY | 1790 | $49,468.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,031.90 | 6.13% | 15 |
| 2026-09-30 13:17:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 13:16:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 13:12:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,971.40 | 6% | 15 |
| 2026-09-30 12:47:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:44:00 | $27.65 | BUY | 1790 | $49,494.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,006.13 | 6.07% | 15 |
| 2026-09-30 12:43:00 | $27.60 | BUY | 1790 | $49,411.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,089.54 | 6.25% | 15 |
| 2026-09-30 12:41:00 | $27.63 | BUY | 1790 | $49,451.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,049.44 | 6.17% | 15 |
| 2026-09-30 12:40:00 | $27.58 | BUY | 1790 | $49,369.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,130.89 | 6.34% | 15 |
| 2026-09-30 12:39:00 | $27.61 | BUY | 1790 | $49,419.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,081.48 | 6.24% | 15 |
| 2026-09-30 12:37:00 | $27.60 | BUY | 1790 | $49,406.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,094.37 | 6.26% | 15 |
| 2026-09-30 12:36:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,043.00 | 6.15% | 15 |
| 2026-09-30 12:35:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 12:34:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,132.50 | 6.35% | 15 |
| 2026-09-30 12:33:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 12:32:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 12:31:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 12:30:00 | $27.54 | BUY | 1790 | $49,296.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,204.28 | 6.5% | 15 |
| 2026-09-30 12:29:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 12:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,239.90 | 6.58% | 15 |
| 2026-09-30 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,222.00 | 6.54% | 15 |
| 2026-09-30 12:26:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 12:25:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 12:24:00 | $27.59 | BUY | 1790 | $49,394.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,106.72 | 6.29% | 15 |
| 2026-09-30 12:23:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,096.70 | 6.27% | 15 |
| 2026-09-30 12:22:00 | $27.56 | BUY | 1790 | $49,333.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,167.40 | 6.42% | 15 |
| 2026-09-30 12:21:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,060.90 | 6.19% | 15 |
| 2026-09-30 12:20:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,078.80 | 6.23% | 15 |
| 2026-09-30 12:19:00 | $27.60 | BUY | 1790 | $49,401.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,099.38 | 6.27% | 15 |
| 2026-09-30 12:18:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,168.30 | 6.42% | 15 |
| 2026-09-30 12:17:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,043.00 | 6.15% | 15 |
| 2026-09-30 12:14:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:13:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:12:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:11:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,989.30 | 6.04% | 15 |
| 2026-09-30 12:09:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 12:02:00 | $27.67 | BUY | 1790 | $49,526.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,974.44 | 6.01% | 15 |
| 2026-09-30 11:59:00 | $27.65 | BUY | 1790 | $49,493.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,007.20 | 6.08% | 15 |
| 2026-09-30 11:58:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 11:57:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,186.20 | 6.46% | 15 |
| 2026-09-30 11:56:00 | $27.58 | BUY | 1790 | $49,367.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,133.57 | 6.35% | 15 |
| 2026-09-30 11:55:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,150.40 | 6.38% | 15 |
| 2026-09-30 11:54:00 | $27.65 | BUY | 1790 | $49,500.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,000.40 | 6.06% | 15 |
| 2026-09-30 11:53:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,114.60 | 6.31% | 15 |
| 2026-09-30 11:52:00 | $27.61 | BUY | 1790 | $49,428.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $3,072.36 | 6.22% | 15 |
| 2026-09-30 11:51:00 | $27.66 | BUY | 1790 | $49,513.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,987.51 | 6.03% | 15 |
| 2026-09-30 11:50:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,971.40 | 6% | 15 |
| 2026-09-30 11:49:00 | $27.68 | BUY | 1790 | $49,547.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,953.50 | 5.96% | 15 |
| 2026-09-30 11:48:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:47:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:46:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:45:00 | $27.69 | BUY | 1790 | $49,561.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,939.00 | 5.93% | 15 |
| 2026-09-30 11:44:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,935.60 | 5.92% | 15 |
| 2026-09-30 11:43:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,917.70 | 5.88% | 15 |
| 2026-09-30 11:42:00 | $27.74 | BUY | 1790 | $49,658.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,842.70 | 5.72% | 15 |
| 2026-09-30 11:41:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,846.10 | 5.73% | 15 |
| 2026-09-30 11:40:00 | $27.72 | BUY | 1790 | $49,625.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,875.28 | 5.79% | 15 |
| 2026-09-30 11:39:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,881.90 | 5.81% | 15 |
| 2026-09-30 11:38:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,864.00 | 5.77% | 15 |
| 2026-09-30 11:37:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,810.30 | 5.66% | 15 |
| 2026-09-30 11:36:00 | $27.84 | BUY | 1790 | $49,832.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,668.35 | 5.35% | 15 |
| 2026-09-30 11:35:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,792.40 | 5.62% | 15 |
| 2026-09-30 11:34:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,702.90 | 5.43% | 15 |
| 2026-09-30 11:33:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,577.60 | 5.16% | 15 |
| 2026-09-30 11:32:00 | $27.93 | BUY | 1790 | $49,985.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,514.95 | 5.03% | 15 |
| 2026-09-30 11:31:00 | $27.92 | BUY | 1790 | $49,976.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,523.90 | 5.05% | 15 |
| 2026-09-30 11:30:00 | $27.94 | BUY | 1790 | $50,012.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,488.10 | 4.97% | 15 |
| 2026-09-30 11:29:00 | $27.90 | BUY | 1790 | $49,941.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,559.70 | 5.13% | 15 |
| 2026-09-30 11:28:00 | $27.92 | BUY | 1790 | $49,976.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,523.90 | 5.05% | 15 |
| 2026-09-30 11:27:00 | $27.91 | BUY | 1790 | $49,963.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,537.32 | 5.08% | 15 |
| 2026-09-30 11:26:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,577.60 | 5.16% | 15 |
| 2026-09-30 11:25:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 11:24:00 | $27.92 | BUY | 1790 | $49,978.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,522.65 | 5.05% | 15 |
| 2026-09-30 11:23:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,470.20 | 4.94% | 15 |
| 2026-09-30 11:22:00 | $27.92 | BUY | 1790 | $49,981.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,519.42 | 5.04% | 15 |
| 2026-09-30 11:21:00 | $27.90 | BUY | 1790 | $49,941.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,559.70 | 5.13% | 15 |
| 2026-09-30 11:12:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 11:10:00 | $27.93 | BUY | 1790 | $49,988.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,512.44 | 5.03% | 15 |
| 2026-09-30 11:09:00 | $27.91 | BUY | 1790 | $49,966.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,534.64 | 5.07% | 15 |
| 2026-09-30 11:08:00 | $27.95 | BUY | 1790 | $50,021.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.15 | 4.96% | 15 |
| 2026-09-30 11:07:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 11:05:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-30 10:52:00 | $27.90 | BUY | 1790 | $49,941.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,559.70 | 5.13% | 15 |
| 2026-09-30 10:51:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.80 | 5.09% | 15 |
| 2026-09-29 15:49:00 | $27.88 | BUY | 1710 | $47,672.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,481.89 | 5.21% | 16 |
| 2026-09-29 15:48:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 15:47:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 15:46:00 | $27.91 | BUY | 1710 | $47,717.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,436.75 | 5.11% | 16 |
| 2026-09-29 15:45:00 | $27.85 | BUY | 1710 | $47,614.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,539.35 | 5.33% | 16 |
| 2026-09-29 15:44:00 | $27.82 | BUY | 1710 | $47,572.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,582.10 | 5.43% | 16 |
| 2026-09-29 15:43:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:42:00 | $27.87 | BUY | 1710 | $47,662.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,492.32 | 5.23% | 16 |
| 2026-09-29 15:41:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 15:40:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 15:39:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 15:38:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 15:37:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 15:36:00 | $27.85 | BUY | 1710 | $47,622.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,531.83 | 5.32% | 16 |
| 2026-09-29 15:35:00 | $27.85 | BUY | 1710 | $47,626.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,527.72 | 5.31% | 16 |
| 2026-09-29 15:34:00 | $27.85 | BUY | 1710 | $47,614.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,539.35 | 5.33% | 16 |
| 2026-09-29 15:33:00 | $27.83 | BUY | 1710 | $47,585.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,568.42 | 5.4% | 16 |
| 2026-09-29 15:32:00 | $27.83 | BUY | 1710 | $47,593.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,561.24 | 5.38% | 16 |
| 2026-09-29 15:31:00 | $27.83 | BUY | 1710 | $47,590.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,563.97 | 5.39% | 16 |
| 2026-09-29 15:30:00 | $27.83 | BUY | 1710 | $47,592.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,561.41 | 5.38% | 16 |
| 2026-09-29 15:29:00 | $27.83 | BUY | 1710 | $47,592.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,562.09 | 5.38% | 16 |
| 2026-09-29 15:28:00 | $27.84 | BUY | 1710 | $47,613.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,540.55 | 5.34% | 16 |
| 2026-09-29 15:27:00 | $27.84 | BUY | 1710 | $47,606.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,547.90 | 5.35% | 16 |
| 2026-09-29 15:26:00 | $27.86 | BUY | 1710 | $47,632.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,522.25 | 5.3% | 16 |
| 2026-09-29 15:25:00 | $27.86 | BUY | 1710 | $47,633.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,520.54 | 5.29% | 16 |
| 2026-09-29 15:24:00 | $27.89 | BUY | 1710 | $47,686.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,467.70 | 5.17% | 16 |
| 2026-09-29 15:23:00 | $27.87 | BUY | 1710 | $47,660.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,494.21 | 5.23% | 16 |
| 2026-09-29 15:22:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 15:20:00 | $27.86 | BUY | 1710 | $47,644.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,509.77 | 5.27% | 16 |
| 2026-09-29 15:19:00 | $27.86 | BUY | 1710 | $47,635.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,519.00 | 5.29% | 16 |
| 2026-09-29 15:18:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:17:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:16:00 | $27.87 | BUY | 1710 | $47,665.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,489.25 | 5.22% | 16 |
| 2026-09-29 15:15:00 | $27.87 | BUY | 1710 | $47,652.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,501.90 | 5.25% | 16 |
| 2026-09-29 15:14:00 | $27.88 | BUY | 1710 | $47,667.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,487.19 | 5.22% | 16 |
| 2026-09-29 15:13:00 | $27.88 | BUY | 1710 | $47,669.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,484.46 | 5.21% | 16 |
| 2026-09-29 15:12:00 | $27.87 | BUY | 1710 | $47,661.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,492.50 | 5.23% | 16 |
| 2026-09-29 15:11:00 | $27.89 | BUY | 1710 | $47,688.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,465.82 | 5.17% | 16 |
| 2026-09-29 15:10:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 15:09:00 | $27.88 | BUY | 1710 | $47,674.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.84 | 5.2% | 16 |
| 2026-09-29 15:08:00 | $27.87 | BUY | 1710 | $47,649.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,504.81 | 5.26% | 16 |
| 2026-09-29 15:07:00 | $27.90 | BUY | 1710 | $47,707.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,447.01 | 5.13% | 16 |
| 2026-09-29 15:06:00 | $27.86 | BUY | 1710 | $47,640.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,513.70 | 5.28% | 16 |
| 2026-09-29 15:05:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 15:04:00 | $27.86 | BUY | 1710 | $47,640.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,513.70 | 5.28% | 16 |
| 2026-09-29 15:03:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 15:02:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 15:01:00 | $27.89 | BUY | 1710 | $47,691.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,462.40 | 5.16% | 16 |
| 2026-09-29 15:00:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 14:56:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 14:55:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 14:54:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 14:53:00 | $27.90 | BUY | 1710 | $47,715.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,438.97 | 5.11% | 16 |
| 2026-09-29 14:51:00 | $27.87 | BUY | 1710 | $47,649.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,505.15 | 5.26% | 16 |
| 2026-09-29 14:49:00 | $27.84 | BUY | 1710 | $47,606.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,547.90 | 5.35% | 16 |
| 2026-09-29 14:48:00 | $27.84 | BUY | 1710 | $47,606.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,547.90 | 5.35% | 16 |
| 2026-09-29 13:29:00 | $27.89 | BUY | 1710 | $47,694.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,460.01 | 5.16% | 16 |
| 2026-09-29 13:28:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:27:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 13:26:00 | $27.88 | BUY | 1710 | $47,674.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,479.50 | 5.2% | 16 |
| 2026-09-29 13:24:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:23:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 13:22:00 | $27.86 | BUY | 1710 | $47,637.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,517.12 | 5.28% | 16 |
| 2026-09-29 13:21:00 | $27.86 | BUY | 1710 | $47,632.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,521.57 | 5.29% | 16 |
| 2026-09-29 13:20:00 | $27.86 | BUY | 1710 | $47,632.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,521.91 | 5.29% | 16 |
| 2026-09-29 13:19:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:18:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:17:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:16:00 | $27.87 | BUY | 1710 | $47,664.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,489.76 | 5.22% | 16 |
| 2026-09-29 13:15:00 | $27.88 | BUY | 1710 | $47,676.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,478.13 | 5.2% | 16 |
| 2026-09-29 13:14:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 13:13:00 | $27.81 | BUY | 1710 | $47,555.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,599.20 | 5.47% | 16 |
| 2026-09-29 13:12:00 | $27.84 | BUY | 1710 | $47,612.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,541.57 | 5.34% | 16 |
| 2026-09-29 13:11:00 | $27.86 | BUY | 1710 | $47,640.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,513.70 | 5.28% | 16 |
| 2026-09-29 13:10:00 | $27.85 | BUY | 1710 | $47,627.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,526.35 | 5.3% | 16 |
| 2026-09-29 13:09:00 | $27.83 | BUY | 1710 | $47,591.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,562.61 | 5.38% | 16 |
| 2026-09-29 13:08:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 13:07:00 | $27.87 | BUY | 1710 | $47,657.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,496.60 | 5.24% | 16 |
| 2026-09-29 13:06:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:05:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 13:04:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 13:03:00 | $27.79 | BUY | 1710 | $47,520.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,633.40 | 5.54% | 16 |
| 2026-09-29 13:02:00 | $27.81 | BUY | 1710 | $47,547.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,606.89 | 5.48% | 16 |
| 2026-09-29 13:01:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 13:00:00 | $27.82 | BUY | 1710 | $47,574.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,579.88 | 5.42% | 16 |
| 2026-09-29 12:59:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:58:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:57:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:56:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:55:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:54:00 | $27.83 | BUY | 1710 | $47,596.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,557.82 | 5.37% | 16 |
| 2026-09-29 12:53:00 | $27.80 | BUY | 1710 | $47,538.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,616.30 | 5.5% | 16 |
| 2026-09-29 12:52:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:51:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:50:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 12:49:00 | $27.83 | BUY | 1710 | $47,589.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,565.00 | 5.39% | 16 |
| 2026-09-29 12:48:00 | $27.81 | BUY | 1710 | $47,555.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,599.20 | 5.47% | 16 |
| 2026-09-29 12:47:00 | $27.85 | BUY | 1710 | $47,623.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,530.80 | 5.31% | 16 |
| 2026-09-29 12:46:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 12:45:00 | $27.90 | BUY | 1710 | $47,709.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,445.30 | 5.13% | 16 |
| 2026-09-29 12:44:00 | $27.91 | BUY | 1710 | $47,726.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,428.20 | 5.09% | 16 |
| 2026-09-29 12:43:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:42:00 | $28.03 | BUY | 1710 | $47,924.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,229.67 | 4.65% | 16 |
| 2026-09-29 12:41:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:40:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:39:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:38:00 | $27.99 | BUY | 1710 | $47,854.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,299.95 | 4.81% | 16 |
| 2026-09-29 12:37:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:36:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:35:00 | $27.99 | BUY | 1710 | $47,854.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,299.95 | 4.81% | 16 |
| 2026-09-29 12:34:00 | $27.95 | BUY | 1710 | $47,794.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,359.80 | 4.94% | 16 |
| 2026-09-29 12:33:00 | $28.01 | BUY | 1710 | $47,897.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,257.20 | 4.71% | 16 |
| 2026-09-29 12:32:00 | $28.00 | BUY | 1710 | $47,880.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,274.30 | 4.75% | 16 |
| 2026-09-29 12:31:00 | $28.13 | BUY | 1710 | $48,102.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,052.00 | 4.27% | 16 |
| 2026-09-29 12:30:00 | $28.16 | BUY | 1710 | $48,153.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,000.70 | 4.15% | 16 |
| 2026-09-29 12:29:00 | $28.21 | BUY | 1710 | $48,234.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,919.99 | 3.98% | 16 |
| 2026-09-29 12:28:00 | $28.19 | BUY | 1710 | $48,204.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,949.40 | 4.04% | 16 |
| 2026-09-29 12:27:00 | $28.24 | BUY | 1710 | $48,290.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,863.90 | 3.86% | 16 |
| 2026-09-29 12:08:00 | $28.24 | BUY | 1710 | $48,290.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,863.90 | 3.86% | 16 |
| 2026-09-29 12:02:00 | $28.28 | BUY | 1710 | $48,358.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,795.50 | 3.71% | 16 |
| 2026-09-29 12:00:00 | $28.24 | BUY | 1710 | $48,283.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,871.25 | 3.88% | 16 |
| 2026-09-29 11:59:00 | $28.19 | BUY | 1710 | $48,196.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,957.95 | 4.06% | 16 |
| 2026-09-29 11:58:00 | $28.16 | BUY | 1710 | $48,153.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $2,000.70 | 4.15% | 16 |
| 2026-09-29 11:57:00 | $28.22 | BUY | 1710 | $48,257.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,896.90 | 3.93% | 16 |
| 2026-09-29 11:56:00 | $28.19 | BUY | 1710 | $48,196.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,957.95 | 4.06% | 16 |
| 2026-09-29 11:55:00 | $28.31 | BUY | 1710 | $48,412.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,742.32 | 3.6% | 16 |
| 2026-09-29 11:54:00 | $28.19 | BUY | 1710 | $48,204.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,949.40 | 4.04% | 16 |
| 2026-09-29 11:53:00 | $28.24 | BUY | 1710 | $48,292.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,861.51 | 3.85% | 16 |
| 2026-09-29 11:52:00 | $28.25 | BUY | 1710 | $48,307.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,846.80 | 3.82% | 16 |
| 2026-09-29 11:51:00 | $28.32 | BUY | 1710 | $48,427.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,727.10 | 3.57% | 16 |
| 2026-09-29 11:50:00 | $28.34 | BUY | 1710 | $48,463.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,691.19 | 3.49% | 16 |
| 2026-09-29 11:48:00 | $28.34 | BUY | 1710 | $48,457.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,696.83 | 3.5% | 16 |
| 2026-09-29 11:47:00 | $28.33 | BUY | 1710 | $48,444.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,710.00 | 3.53% | 16 |
| 2026-09-29 11:46:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 11:45:00 | $28.33 | BUY | 1710 | $48,444.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,710.00 | 3.53% | 16 |
| 2026-09-29 11:44:00 | $28.36 | BUY | 1710 | $48,495.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,658.70 | 3.42% | 16 |
| 2026-09-29 11:43:00 | $28.32 | BUY | 1710 | $48,427.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,727.10 | 3.57% | 16 |
| 2026-09-29 11:32:00 | $28.28 | BUY | 1710 | $48,350.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,804.05 | 3.73% | 16 |
| 2026-09-29 11:31:00 | $28.29 | BUY | 1710 | $48,377.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,776.35 | 3.67% | 16 |
| 2026-09-29 11:30:00 | $28.27 | BUY | 1710 | $48,341.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,812.60 | 3.75% | 16 |
| 2026-09-29 11:29:00 | $28.28 | BUY | 1710 | $48,361.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,792.42 | 3.71% | 16 |
| 2026-09-29 11:28:00 | $28.29 | BUY | 1710 | $48,367.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,786.95 | 3.69% | 16 |
| 2026-09-29 11:27:00 | $28.29 | BUY | 1710 | $48,377.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,777.03 | 3.67% | 16 |
| 2026-09-29 11:26:00 | $28.26 | BUY | 1710 | $48,329.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,825.25 | 3.78% | 16 |
| 2026-09-29 11:25:00 | $28.29 | BUY | 1710 | $48,367.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,786.95 | 3.69% | 16 |
| 2026-09-29 11:24:00 | $28.32 | BUY | 1710 | $48,424.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,729.84 | 3.57% | 16 |
| 2026-09-29 11:23:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 11:22:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 11:21:00 | $28.29 | BUY | 1710 | $48,375.90 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,778.40 | 3.68% | 16 |
| 2026-09-29 11:20:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,675.80 | 3.46% | 16 |
| 2026-09-29 11:19:00 | $28.23 | BUY | 1710 | $48,273.30 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,881.00 | 3.9% | 16 |
| 2026-09-29 11:14:00 | $28.28 | BUY | 1710 | $48,358.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,795.50 | 3.71% | 16 |
| 2026-09-29 11:10:00 | $28.34 | BUY | 1710 | $48,461.40 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,692.90 | 3.49% | 16 |
| 2026-09-29 10:54:00 | $28.27 | BUY | 1710 | $48,341.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,812.60 | 3.75% | 16 |
| 2026-09-29 10:53:00 | $28.27 | BUY | 1710 | $48,341.70 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,812.60 | 3.75% | 16 |
| 2026-09-29 10:52:00 | $28.30 | BUY | 1710 | $48,393.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,761.30 | 3.64% | 16 |
| 2026-09-29 10:51:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,675.80 | 3.46% | 16 |
| 2026-09-29 10:50:00 | $28.36 | BUY | 1710 | $48,495.60 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,658.70 | 3.42% | 16 |
| 2026-09-29 10:49:00 | $28.31 | BUY | 1710 | $48,410.10 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,744.20 | 3.6% | 16 |
| 2026-09-28 09:36:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,953.60 | 3.93% | 17 |
| 2026-09-28 09:35:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,936.00 | 3.9% | 17 |
| 2026-09-28 09:34:00 | $28.25 | BUY | 1760 | $49,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,909.60 | 3.84% | 17 |
| 2026-09-28 09:33:00 | $28.25 | BUY | 1760 | $49,711.20 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,909.60 | 3.84% | 17 |
| 2026-09-28 09:32:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,900.80 | 3.82% | 17 |
| 2026-09-28 09:31:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-10-15 09:30:00 | $29.33 | Sold | $1,936.00 | 3.9% | 17 |
| 2026-09-25 12:46:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $29.95 | SELL | 1700 | $50,912.60 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $29.92 | SELL | 1700 | $50,871.30 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $29.91 | SELL | 1700 | $50,846.70 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $30.00 | SELL | 1700 | $51,000.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $29.99 | SELL | 1700 | $50,976.40 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $30.03 | SELL | 1700 | $51,046.40 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $30.01 | SELL | 1700 | $51,025.20 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $30.01 | SELL | 1700 | $51,017.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $30.09 | SELL | 1700 | $51,147.60 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $30.09 | SELL | 1700 | $51,152.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $30.09 | SELL | 1700 | $51,151.80 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $30.04 | SELL | 1700 | $51,068.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $30.09 | SELL | 1700 | $51,153.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $29.96 | SELL | 1700 | $50,936.20 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $29.80 | SELL | 1700 | $50,659.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $29.81 | SELL | 1700 | $50,677.00 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $29.88 | SELL | 1700 | $50,796.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-09-24 09:31:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $29.88 | SELL | 1720 | $51,385.00 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $29.84 | SELL | 1720 | $51,332.20 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $29.82 | SELL | 1720 | $51,296.40 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $29.82 | SELL | 1720 | $51,283.50 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $29.82 | SELL | 1720 | $51,282.10 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $29.81 | SELL | 1720 | $51,264.60 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $29.85 | SELL | 1720 | $51,334.90 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $29.86 | SELL | 1720 | $51,350.60 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $29.90 | SELL | 1720 | $51,425.20 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $29.90 | SELL | 1720 | $51,432.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $29.88 | SELL | 1720 | $51,386.20 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $29.89 | SELL | 1720 | $51,412.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $29.93 | SELL | 1720 | $51,471.00 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $29.92 | SELL | 1720 | $51,470.70 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $29.96 | SELL | 1720 | $51,528.80 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $29.94 | SELL | 1720 | $51,500.80 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $29.90 | SELL | 1720 | $51,419.40 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $29.98 | SELL | 1720 | $51,571.80 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $29.93 | SELL | 1720 | $51,482.00 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $29.83 | SELL | 1720 | $51,310.20 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $29.88 | SELL | 1720 | $51,385.90 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $29.89 | SELL | 1720 | $51,402.20 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $29.82 | SELL | 1720 | $51,281.80 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $29.75 | SELL | 1720 | $51,174.60 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $29.76 | SELL | 1720 | $51,192.40 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $29.73 | SELL | 1720 | $51,131.30 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $29.70 | SELL | 1720 | $51,088.60 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:41:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:40:00 | $29.71 | SELL | 1720 | $51,107.40 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:28:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $29.73 | SELL | 1720 | $51,140.90 | - | - | - | - | ||
| 2026-09-23 12:23:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-09-23 12:02:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 12:01:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 12:00:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $29.73 | SELL | 1720 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $29.70 | SELL | 1720 | $51,087.10 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $29.90 | SELL | 1720 | $51,424.40 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $29.95 | SELL | 1720 | $51,505.40 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $29.90 | SELL | 1720 | $51,425.60 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $29.74 | SELL | 1720 | $51,154.90 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $29.80 | SELL | 1720 | $51,250.10 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $29.48 | SELL | 1720 | $50,712.80 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $29.50 | SELL | 1720 | $50,740.00 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $29.45 | SELL | 1720 | $50,660.00 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $29.51 | SELL | 1720 | $50,748.60 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $29.46 | SELL | 1720 | $50,679.60 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $29.48 | SELL | 1720 | $50,705.60 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $29.55 | SELL | 1720 | $50,826.00 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $29.54 | SELL | 1720 | $50,808.80 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $29.35 | SELL | 1720 | $50,476.00 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $29.40 | SELL | 1720 | $50,568.00 | - | - | - | - | ||
| 2026-09-23 10:52:00 | $29.37 | SELL | 1720 | $50,507.80 | - | - | - | - | ||
| 2026-09-23 10:51:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $29.44 | SELL | 1790 | $52,697.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $29.36 | SELL | 1790 | $52,545.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $29.50 | SELL | 1790 | $52,797.10 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $29.51 | SELL | 1790 | $52,822.90 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $29.51 | SELL | 1790 | $52,822.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $29.47 | SELL | 1790 | $52,751.30 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $29.43 | SELL | 1790 | $52,679.70 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $29.41 | SELL | 1790 | $52,644.60 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $29.39 | SELL | 1790 | $52,606.70 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $29.36 | SELL | 1790 | $52,557.10 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $29.35 | SELL | 1790 | $52,544.60 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $29.34 | SELL | 1790 | $52,519.50 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $29.33 | SELL | 1790 | $52,491.80 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $29.36 | SELL | 1790 | $52,545.40 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $29.36 | SELL | 1790 | $52,545.40 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $29.34 | SELL | 1790 | $52,518.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $29.38 | SELL | 1790 | $52,590.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $29.29 | SELL | 1790 | $52,425.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $29.36 | SELL | 1790 | $52,554.40 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $29.31 | SELL | 1790 | $52,464.90 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $29.28 | SELL | 1790 | $52,411.20 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $29.21 | SELL | 1790 | $52,293.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $29.18 | SELL | 1790 | $52,228.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $29.12 | SELL | 1790 | $52,124.80 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $29.15 | SELL | 1790 | $52,169.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $29.14 | SELL | 1790 | $52,160.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $29.11 | SELL | 1790 | $52,099.70 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $29.14 | SELL | 1790 | $52,160.60 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $29.11 | SELL | 1790 | $52,106.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $29.08 | SELL | 1790 | $52,053.20 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $29.03 | SELL | 1790 | $51,963.70 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $29.03 | SELL | 1790 | $51,963.70 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $29.10 | SELL | 1790 | $52,089.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $29.12 | SELL | 1790 | $52,125.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $29.12 | SELL | 1790 | $52,133.20 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $29.10 | SELL | 1790 | $52,089.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $29.11 | SELL | 1790 | $52,106.90 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $29.15 | SELL | 1790 | $52,178.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $29.15 | SELL | 1790 | $52,169.60 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $29.14 | SELL | 1790 | $52,160.60 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $29.15 | SELL | 1790 | $52,178.50 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $29.13 | SELL | 1790 | $52,142.70 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $29.12 | SELL | 1790 | $52,115.90 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $29.13 | SELL | 1790 | $52,142.70 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $29.07 | SELL | 1790 | $52,035.30 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $29.05 | SELL | 1790 | $51,999.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $29.05 | SELL | 1790 | $51,999.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $29.06 | SELL | 1790 | $52,008.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $29.06 | SELL | 1790 | $52,017.40 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $29.05 | SELL | 1790 | $51,998.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $28.98 | SELL | 1790 | $51,871.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $29.07 | SELL | 1790 | $52,035.30 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $29.04 | SELL | 1790 | $51,981.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $29.02 | SELL | 1790 | $51,945.80 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $28.98 | SELL | 1790 | $51,865.20 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $28.94 | SELL | 1790 | $51,806.40 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $28.92 | SELL | 1790 | $51,774.10 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $28.92 | SELL | 1790 | $51,761.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $28.92 | SELL | 1790 | $51,766.80 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $28.91 | SELL | 1790 | $51,748.90 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $28.91 | SELL | 1790 | $51,749.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $28.93 | SELL | 1790 | $51,779.70 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $28.93 | SELL | 1790 | $51,788.60 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $28.93 | SELL | 1790 | $51,789.70 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $28.95 | SELL | 1790 | $51,818.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $28.93 | SELL | 1790 | $51,789.70 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $28.94 | SELL | 1790 | $51,802.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $28.95 | SELL | 1790 | $51,821.90 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $28.96 | SELL | 1790 | $51,829.40 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $28.96 | SELL | 1790 | $51,838.40 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $28.98 | SELL | 1790 | $51,867.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $28.97 | SELL | 1790 | $51,859.50 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $28.98 | SELL | 1790 | $51,877.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $28.98 | SELL | 1790 | $51,865.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $28.96 | SELL | 1790 | $51,838.00 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $28.97 | SELL | 1790 | $51,856.30 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $28.96 | SELL | 1790 | $51,840.70 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $29.02 | SELL | 1790 | $51,943.30 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $28.99 | SELL | 1790 | $51,891.70 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $29.01 | SELL | 1790 | $51,931.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $29.04 | SELL | 1790 | $51,979.40 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $29.03 | SELL | 1790 | $51,962.60 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $29.02 | SELL | 1790 | $51,954.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $29.01 | SELL | 1790 | $51,927.90 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $29.05 | SELL | 1790 | $52,000.80 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $29.06 | SELL | 1790 | $52,023.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $29.07 | SELL | 1790 | $52,035.30 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $29.03 | SELL | 1790 | $51,969.20 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $29.00 | SELL | 1790 | $51,910.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $29.00 | SELL | 1790 | $51,915.90 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $28.98 | SELL | 1790 | $51,881.70 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $29.03 | SELL | 1790 | $51,963.70 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $29.06 | SELL | 1790 | $52,017.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $29.09 | SELL | 1790 | $52,071.10 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $29.09 | SELL | 1790 | $52,071.10 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $29.08 | SELL | 1790 | $52,053.20 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $29.00 | SELL | 1790 | $51,910.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $28.97 | SELL | 1790 | $51,856.30 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $28.94 | SELL | 1790 | $51,802.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $28.85 | SELL | 1790 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $28.85 | SELL | 1790 | $51,643.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $28.86 | SELL | 1790 | $51,654.80 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $28.88 | SELL | 1790 | $51,686.20 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $28.78 | SELL | 1790 | $51,508.30 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $28.78 | SELL | 1790 | $51,519.80 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $28.81 | SELL | 1790 | $51,574.20 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $28.78 | SELL | 1790 | $51,521.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $28.76 | SELL | 1790 | $51,482.20 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $28.78 | SELL | 1790 | $51,516.70 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $28.81 | SELL | 1790 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $28.79 | SELL | 1790 | $51,525.10 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $28.81 | SELL | 1790 | $51,567.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $28.82 | SELL | 1790 | $51,580.10 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $28.77 | SELL | 1790 | $51,505.60 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $28.83 | SELL | 1790 | $51,606.80 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $28.90 | SELL | 1790 | $51,731.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $28.90 | SELL | 1790 | $51,724.70 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $28.86 | SELL | 1790 | $51,659.40 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $28.93 | SELL | 1790 | $51,784.70 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $28.88 | SELL | 1790 | $51,695.20 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $28.73 | SELL | 1790 | $51,419.50 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $28.80 | SELL | 1790 | $51,549.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $28.69 | SELL | 1790 | $51,361.70 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $28.73 | SELL | 1790 | $51,433.90 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $28.69 | SELL | 1790 | $51,361.90 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $28.51 | SELL | 1790 | $51,023.90 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $28.48 | SELL | 1790 | $50,979.20 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $28.39 | SELL | 1790 | $50,819.90 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $28.33 | SELL | 1790 | $50,715.90 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $28.19 | SELL | 1790 | $50,467.80 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $28.19 | SELL | 1790 | $50,461.50 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $27.87 | SELL | 1860 | $51,833.90 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $26.35 | BUY | 1860 | $49,018.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,782.56 | 5.68% | 0 |
| 2026-09-21 09:50:00 | $26.36 | BUY | 1860 | $49,031.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,769.35 | 5.65% | 0 |
| 2026-09-21 09:49:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,827.20 | 5.77% | 0 |
| 2026-09-21 09:48:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,957.40 | 6.05% | 0 |
| 2026-09-21 09:47:00 | $26.26 | BUY | 1860 | $48,840.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,960.19 | 6.06% | 0 |
| 2026-09-11 10:30:00 | $26.44 | BUY | 1850 | $48,914.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,608.50 | 5.33% | 10 |
| 2026-09-11 10:29:00 | $26.43 | BUY | 1850 | $48,895.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,627.00 | 5.37% | 10 |
| 2026-09-11 10:28:00 | $26.42 | BUY | 1850 | $48,867.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,654.75 | 5.43% | 10 |
| 2026-09-11 10:27:00 | $26.38 | BUY | 1850 | $48,803.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,719.50 | 5.57% | 10 |
| 2026-09-11 10:26:00 | $26.43 | BUY | 1850 | $48,895.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,627.00 | 5.37% | 10 |
| 2026-09-11 10:25:00 | $26.43 | BUY | 1850 | $48,895.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,627.00 | 5.37% | 10 |
| 2026-09-11 10:24:00 | $26.47 | BUY | 1850 | $48,969.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,553.00 | 5.21% | 10 |
| 2026-09-10 15:59:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,511.60 | 5.15% | 11 |
| 2026-09-10 15:58:00 | $26.51 | BUY | 1840 | $48,769.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,474.80 | 5.07% | 11 |
| 2026-09-10 15:57:00 | $26.38 | BUY | 1840 | $48,544.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,699.28 | 5.56% | 11 |
| 2026-09-10 15:56:00 | $26.37 | BUY | 1840 | $48,514.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,729.09 | 5.63% | 11 |
| 2026-09-10 15:55:00 | $26.36 | BUY | 1840 | $48,502.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,741.60 | 5.65% | 11 |
| 2026-09-10 15:54:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,465.60 | 5.05% | 11 |
| 2026-09-10 15:50:00 | $26.53 | BUY | 1840 | $48,809.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,434.69 | 4.99% | 11 |
| 2026-09-10 15:49:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,520.80 | 5.17% | 11 |
| 2026-09-10 15:48:00 | $26.51 | BUY | 1840 | $48,769.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,474.80 | 5.07% | 11 |
| 2026-09-10 15:47:00 | $26.54 | BUY | 1840 | $48,829.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,414.82 | 4.95% | 11 |
| 2026-09-10 15:46:00 | $26.54 | BUY | 1840 | $48,824.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,419.60 | 4.96% | 11 |
| 2026-09-10 15:45:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 15:43:00 | $26.54 | BUY | 1840 | $48,826.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,417.94 | 4.95% | 11 |
| 2026-09-10 15:41:00 | $26.54 | BUY | 1840 | $48,831.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,412.98 | 4.94% | 11 |
| 2026-09-10 15:40:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 15:38:00 | $26.53 | BUY | 1840 | $48,811.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,432.66 | 4.98% | 11 |
| 2026-09-10 15:37:00 | $26.51 | BUY | 1840 | $48,778.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,465.05 | 5.05% | 11 |
| 2026-09-10 15:33:00 | $26.53 | BUY | 1840 | $48,824.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,419.97 | 4.96% | 11 |
| 2026-09-10 15:32:00 | $26.51 | BUY | 1840 | $48,782.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,461.74 | 5.05% | 11 |
| 2026-09-10 15:29:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 15:28:00 | $26.46 | BUY | 1840 | $48,681.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,562.57 | 5.26% | 11 |
| 2026-09-10 15:27:00 | $26.47 | BUY | 1840 | $48,703.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,540.12 | 5.22% | 11 |
| 2026-09-10 15:26:00 | $26.43 | BUY | 1840 | $48,630.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,613.17 | 5.37% | 11 |
| 2026-09-10 15:25:00 | $26.47 | BUY | 1840 | $48,699.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,544.90 | 5.23% | 11 |
| 2026-09-10 15:24:00 | $26.47 | BUY | 1840 | $48,701.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,542.51 | 5.22% | 11 |
| 2026-09-10 15:23:00 | $26.44 | BUY | 1840 | $48,641.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,602.68 | 5.35% | 11 |
| 2026-09-10 15:22:00 | $26.37 | BUY | 1840 | $48,523.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,720.62 | 5.61% | 11 |
| 2026-09-10 15:21:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,576.00 | 5.29% | 11 |
| 2026-09-10 15:20:00 | $26.31 | BUY | 1840 | $48,410.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,833.60 | 5.85% | 11 |
| 2026-09-10 15:19:00 | $26.35 | BUY | 1840 | $48,474.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,769.20 | 5.71% | 11 |
| 2026-09-10 15:18:00 | $26.39 | BUY | 1840 | $48,554.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,689.71 | 5.54% | 11 |
| 2026-09-10 15:17:00 | $26.40 | BUY | 1840 | $48,566.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,677.20 | 5.51% | 11 |
| 2026-09-10 15:16:00 | $26.41 | BUY | 1840 | $48,593.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,650.52 | 5.45% | 11 |
| 2026-09-10 15:15:00 | $26.41 | BUY | 1840 | $48,594.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,649.60 | 5.45% | 11 |
| 2026-09-10 15:14:00 | $26.43 | BUY | 1840 | $48,631.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,612.80 | 5.37% | 11 |
| 2026-09-10 15:13:00 | $26.41 | BUY | 1840 | $48,589.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,654.94 | 5.46% | 11 |
| 2026-09-10 15:12:00 | $26.40 | BUY | 1840 | $48,581.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,662.48 | 5.48% | 11 |
| 2026-09-10 15:11:00 | $26.44 | BUY | 1840 | $48,654.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,589.62 | 5.32% | 11 |
| 2026-09-10 15:10:00 | $26.46 | BUY | 1840 | $48,677.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,566.80 | 5.27% | 11 |
| 2026-09-10 15:09:00 | $26.46 | BUY | 1840 | $48,683.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,560.36 | 5.26% | 11 |
| 2026-09-10 15:08:00 | $26.43 | BUY | 1840 | $48,633.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,610.96 | 5.37% | 11 |
| 2026-09-10 15:07:00 | $26.44 | BUY | 1840 | $48,647.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,596.42 | 5.34% | 11 |
| 2026-09-10 15:06:00 | $26.43 | BUY | 1840 | $48,625.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,618.87 | 5.39% | 11 |
| 2026-09-10 15:05:00 | $26.44 | BUY | 1840 | $48,653.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,590.35 | 5.32% | 11 |
| 2026-09-10 15:04:00 | $26.45 | BUY | 1840 | $48,663.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,580.42 | 5.3% | 11 |
| 2026-09-10 15:03:00 | $26.46 | BUY | 1840 | $48,684.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,559.81 | 5.26% | 11 |
| 2026-09-10 15:02:00 | $26.44 | BUY | 1840 | $48,658.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,585.75 | 5.31% | 11 |
| 2026-09-10 15:01:00 | $26.44 | BUY | 1840 | $48,648.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,595.32 | 5.33% | 11 |
| 2026-09-10 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,594.40 | 5.33% | 11 |
| 2026-09-10 14:59:00 | $26.40 | BUY | 1840 | $48,576.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,668.00 | 5.49% | 11 |
| 2026-09-10 14:58:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,576.00 | 5.29% | 11 |
| 2026-09-10 14:57:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,585.20 | 5.31% | 11 |
| 2026-09-10 14:56:00 | $26.48 | BUY | 1840 | $48,719.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,524.48 | 5.18% | 11 |
| 2026-09-10 14:55:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,539.20 | 5.21% | 11 |
| 2026-09-10 14:54:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,502.40 | 5.13% | 11 |
| 2026-09-10 14:53:00 | $26.52 | BUY | 1840 | $48,794.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,449.78 | 5.02% | 11 |
| 2026-09-10 14:52:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:51:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:50:00 | $26.52 | BUY | 1840 | $48,804.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,439.66 | 5% | 11 |
| 2026-09-10 14:49:00 | $26.52 | BUY | 1840 | $48,789.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,454.38 | 5.03% | 11 |
| 2026-09-10 14:48:00 | $26.50 | BUY | 1840 | $48,750.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,493.20 | 5.11% | 11 |
| 2026-09-10 14:47:00 | $26.52 | BUY | 1840 | $48,795.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,449.04 | 5.02% | 11 |
| 2026-09-10 14:46:00 | $26.54 | BUY | 1840 | $48,832.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,411.50 | 4.94% | 11 |
| 2026-09-10 14:45:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:44:00 | $26.53 | BUY | 1840 | $48,817.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,426.78 | 4.97% | 11 |
| 2026-09-10 14:43:00 | $26.54 | BUY | 1840 | $48,831.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,412.98 | 4.94% | 11 |
| 2026-09-10 14:42:00 | $26.52 | BUY | 1840 | $48,796.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,447.20 | 5.02% | 11 |
| 2026-09-10 14:41:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,465.60 | 5.05% | 11 |
| 2026-09-10 14:40:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 14:39:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 14:38:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,484.00 | 5.09% | 11 |
| 2026-09-10 14:37:00 | $26.55 | BUY | 1840 | $48,844.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,399.73 | 4.91% | 11 |
| 2026-09-10 14:36:00 | $26.53 | BUY | 1840 | $48,807.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,436.90 | 4.99% | 11 |
| 2026-09-10 14:35:00 | $26.52 | BUY | 1840 | $48,787.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,456.40 | 5.03% | 11 |
| 2026-09-10 14:34:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:33:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:32:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:31:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:30:00 | $26.55 | BUY | 1840 | $48,858.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,385.19 | 4.88% | 11 |
| 2026-09-10 14:29:00 | $26.56 | BUY | 1840 | $48,862.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,381.33 | 4.87% | 11 |
| 2026-09-10 14:28:00 | $26.59 | BUY | 1840 | $48,925.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,318.40 | 4.74% | 11 |
| 2026-09-10 14:27:00 | $26.53 | BUY | 1840 | $48,816.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,427.33 | 4.97% | 11 |
| 2026-09-10 14:26:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:25:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 14:24:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,438.00 | 5% | 11 |
| 2026-09-10 14:23:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,438.00 | 5% | 11 |
| 2026-09-10 14:22:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 14:21:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,438.00 | 5% | 11 |
| 2026-09-10 14:20:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:19:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:18:00 | $26.55 | BUY | 1840 | $48,855.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,388.87 | 4.89% | 11 |
| 2026-09-10 14:17:00 | $26.53 | BUY | 1840 | $48,818.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,425.86 | 4.97% | 11 |
| 2026-09-10 14:16:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,410.40 | 4.94% | 11 |
| 2026-09-10 14:15:00 | $26.54 | BUY | 1840 | $48,824.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,419.60 | 4.96% | 11 |
| 2026-09-10 14:14:00 | $26.57 | BUY | 1840 | $48,890.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,353.73 | 4.81% | 11 |
| 2026-09-10 14:13:00 | $26.56 | BUY | 1840 | $48,868.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,375.07 | 4.86% | 11 |
| 2026-09-10 14:12:00 | $26.53 | BUY | 1840 | $48,815.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,428.80 | 4.98% | 11 |
| 2026-09-10 14:11:00 | $26.60 | BUY | 1840 | $48,939.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,304.23 | 4.71% | 11 |
| 2026-09-10 14:10:00 | $26.59 | BUY | 1840 | $48,928.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,315.27 | 4.73% | 11 |
| 2026-09-10 14:09:00 | $26.61 | BUY | 1840 | $48,964.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,279.58 | 4.66% | 11 |
| 2026-09-10 14:08:00 | $26.61 | BUY | 1840 | $48,953.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,290.80 | 4.68% | 11 |
| 2026-09-10 14:07:00 | $26.62 | BUY | 1840 | $48,984.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,259.89 | 4.61% | 11 |
| 2026-09-10 14:06:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,263.20 | 4.62% | 11 |
| 2026-09-10 14:05:00 | $26.63 | BUY | 1840 | $48,990.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,254.00 | 4.6% | 11 |
| 2026-09-10 14:04:00 | $26.63 | BUY | 1840 | $48,990.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,254.00 | 4.6% | 11 |
| 2026-09-10 14:03:00 | $26.63 | BUY | 1840 | $48,999.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,244.80 | 4.58% | 11 |
| 2026-09-10 14:02:00 | $26.65 | BUY | 1840 | $49,034.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,210.02 | 4.51% | 11 |
| 2026-09-10 14:01:00 | $26.65 | BUY | 1840 | $49,032.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,211.68 | 4.51% | 11 |
| 2026-09-10 14:00:00 | $26.65 | BUY | 1840 | $49,041.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,202.30 | 4.49% | 11 |
| 2026-09-10 13:59:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,189.60 | 4.46% | 11 |
| 2026-09-10 13:58:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,281.60 | 4.66% | 11 |
| 2026-09-10 13:57:00 | $26.63 | BUY | 1840 | $48,997.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,246.64 | 4.59% | 11 |
| 2026-09-10 13:56:00 | $26.63 | BUY | 1840 | $49,000.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,243.14 | 4.58% | 11 |
| 2026-09-10 13:55:00 | $26.64 | BUY | 1840 | $49,008.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,235.60 | 4.56% | 11 |
| 2026-09-10 13:54:00 | $26.62 | BUY | 1840 | $48,983.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,260.26 | 4.61% | 11 |
| 2026-09-10 13:53:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,281.60 | 4.66% | 11 |
| 2026-09-10 13:52:00 | $26.60 | BUY | 1840 | $48,951.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,292.64 | 4.68% | 11 |
| 2026-09-10 13:51:00 | $26.64 | BUY | 1840 | $49,016.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,227.69 | 4.54% | 11 |
| 2026-09-10 13:50:00 | $26.62 | BUY | 1840 | $48,972.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,271.85 | 4.64% | 11 |
| 2026-09-10 13:49:00 | $26.62 | BUY | 1840 | $48,971.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,272.40 | 4.64% | 11 |
| 2026-09-10 13:48:00 | $26.62 | BUY | 1840 | $48,980.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,263.94 | 4.62% | 11 |
| 2026-09-10 13:47:00 | $26.63 | BUY | 1840 | $48,995.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,248.85 | 4.59% | 11 |
| 2026-09-10 13:46:00 | $26.62 | BUY | 1840 | $48,971.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,272.40 | 4.64% | 11 |
| 2026-09-10 13:45:00 | $26.69 | BUY | 1840 | $49,100.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,143.60 | 4.37% | 11 |
| 2026-09-10 13:44:00 | $26.65 | BUY | 1840 | $49,034.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,210.02 | 4.51% | 11 |
| 2026-09-10 13:43:00 | $26.62 | BUY | 1840 | $48,974.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,269.09 | 4.63% | 11 |
| 2026-09-10 13:42:00 | $26.61 | BUY | 1840 | $48,965.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,278.66 | 4.65% | 11 |
| 2026-09-10 13:41:00 | $26.62 | BUY | 1840 | $48,972.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,271.48 | 4.64% | 11 |
| 2026-09-10 13:40:00 | $26.61 | BUY | 1840 | $48,959.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,284.73 | 4.67% | 11 |
| 2026-09-10 13:39:00 | $26.61 | BUY | 1840 | $48,959.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,284.54 | 4.67% | 11 |
| 2026-09-10 13:38:00 | $26.61 | BUY | 1840 | $48,969.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,274.61 | 4.64% | 11 |
| 2026-09-10 13:37:00 | $26.61 | BUY | 1840 | $48,971.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,272.77 | 4.64% | 11 |
| 2026-09-10 13:36:00 | $26.60 | BUY | 1840 | $48,937.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,306.26 | 4.71% | 11 |
| 2026-09-10 13:35:00 | $26.61 | BUY | 1840 | $48,954.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,289.14 | 4.68% | 11 |
| 2026-09-10 13:34:00 | $26.58 | BUY | 1840 | $48,910.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,333.30 | 4.77% | 11 |
| 2026-09-10 13:33:00 | $26.56 | BUY | 1840 | $48,866.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,377.10 | 4.86% | 11 |
| 2026-09-10 13:32:00 | $26.57 | BUY | 1840 | $48,897.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,346.18 | 4.8% | 11 |
| 2026-09-10 13:31:00 | $26.55 | BUY | 1840 | $48,847.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,396.42 | 4.91% | 11 |
| 2026-09-10 13:30:00 | $26.56 | BUY | 1840 | $48,867.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,376.54 | 4.86% | 11 |
| 2026-09-10 13:29:00 | $26.55 | BUY | 1840 | $48,847.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,396.05 | 4.91% | 11 |
| 2026-09-10 13:28:00 | $26.56 | BUY | 1840 | $48,872.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,371.76 | 4.85% | 11 |
| 2026-09-10 13:27:00 | $26.57 | BUY | 1840 | $48,890.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,353.73 | 4.81% | 11 |
| 2026-09-10 13:26:00 | $26.53 | BUY | 1840 | $48,814.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,429.54 | 4.98% | 11 |
| 2026-09-10 13:25:00 | $26.53 | BUY | 1840 | $48,810.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,433.22 | 4.99% | 11 |
| 2026-09-10 13:24:00 | $26.54 | BUY | 1840 | $48,832.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,411.14 | 4.94% | 11 |
| 2026-09-10 13:23:00 | $26.62 | BUY | 1840 | $48,985.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,258.05 | 4.61% | 11 |
| 2026-09-10 13:22:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,336.80 | 4.78% | 11 |
| 2026-09-10 13:21:00 | $26.59 | BUY | 1840 | $48,916.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,327.60 | 4.76% | 11 |
| 2026-09-10 13:20:00 | $26.61 | BUY | 1840 | $48,959.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,284.36 | 4.67% | 11 |
| 2026-09-10 13:19:00 | $26.55 | BUY | 1840 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,392.00 | 4.9% | 11 |
| 2026-09-10 13:18:00 | $26.70 | BUY | 1840 | $49,134.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,109.74 | 4.29% | 11 |
| 2026-09-10 13:17:00 | $26.69 | BUY | 1840 | $49,109.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,134.40 | 4.35% | 11 |
| 2026-09-10 13:16:00 | $26.68 | BUY | 1840 | $49,089.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,154.46 | 4.39% | 11 |
| 2026-09-10 13:15:00 | $26.68 | BUY | 1840 | $49,091.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,152.80 | 4.39% | 11 |
| 2026-09-10 13:14:00 | $26.71 | BUY | 1840 | $49,146.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,097.60 | 4.27% | 11 |
| 2026-09-10 13:13:00 | $26.66 | BUY | 1840 | $49,054.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,189.60 | 4.46% | 11 |
| 2026-09-10 13:12:00 | $26.65 | BUY | 1840 | $49,040.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,203.22 | 4.49% | 11 |
| 2026-09-10 13:11:00 | $26.67 | BUY | 1840 | $49,073.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,170.65 | 4.42% | 11 |
| 2026-09-10 13:10:00 | $26.64 | BUY | 1840 | $49,017.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,226.40 | 4.54% | 11 |
| 2026-09-10 13:09:00 | $26.69 | BUY | 1840 | $49,101.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,142.50 | 4.36% | 11 |
| 2026-09-10 13:08:00 | $26.71 | BUY | 1840 | $49,150.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,093.37 | 4.26% | 11 |
| 2026-09-10 13:07:00 | $26.68 | BUY | 1840 | $49,082.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,162.00 | 4.4% | 11 |
| 2026-09-10 13:06:00 | $26.62 | BUY | 1840 | $48,980.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,263.20 | 4.62% | 11 |
| 2026-09-10 13:05:00 | $26.63 | BUY | 1840 | $49,002.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,241.86 | 4.58% | 11 |
| 2026-09-10 13:04:00 | $26.66 | BUY | 1840 | $49,059.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,184.26 | 4.45% | 11 |
| 2026-09-10 13:03:00 | $26.67 | BUY | 1840 | $49,072.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,171.20 | 4.42% | 11 |
| 2026-09-10 13:02:00 | $26.74 | BUY | 1840 | $49,205.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,038.35 | 4.14% | 11 |
| 2026-09-10 13:01:00 | $26.70 | BUY | 1840 | $49,135.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $2,108.09 | 4.29% | 11 |
| 2026-09-10 13:00:00 | $26.77 | BUY | 1840 | $49,256.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,987.20 | 4.03% | 11 |
| 2026-09-10 12:59:00 | $26.86 | BUY | 1840 | $49,421.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,822.15 | 3.69% | 11 |
| 2026-09-10 12:58:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,711.20 | 3.45% | 11 |
| 2026-09-10 12:57:00 | $26.95 | BUY | 1840 | $49,578.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,665.20 | 3.36% | 11 |
| 2026-09-10 12:56:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.80 | 3.22% | 11 |
| 2026-09-10 12:55:00 | $26.97 | BUY | 1840 | $49,620.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,623.43 | 3.27% | 11 |
| 2026-09-10 12:54:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 12:53:00 | $26.98 | BUY | 1840 | $49,643.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.43 | 3.22% | 11 |
| 2026-09-10 12:52:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,582.40 | 3.19% | 11 |
| 2026-09-10 12:51:00 | $26.96 | BUY | 1840 | $49,601.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,642.20 | 3.31% | 11 |
| 2026-09-10 12:50:00 | $26.95 | BUY | 1840 | $49,589.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,654.53 | 3.34% | 11 |
| 2026-09-10 12:49:00 | $26.95 | BUY | 1840 | $49,593.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,650.85 | 3.33% | 11 |
| 2026-09-10 12:48:00 | $26.96 | BUY | 1840 | $49,599.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,644.59 | 3.32% | 11 |
| 2026-09-10 12:47:00 | $26.97 | BUY | 1840 | $49,615.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,628.40 | 3.28% | 11 |
| 2026-09-10 12:46:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,637.60 | 3.3% | 11 |
| 2026-09-10 12:45:00 | $26.97 | BUY | 1840 | $49,617.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,626.93 | 3.28% | 11 |
| 2026-09-10 12:44:00 | $26.99 | BUY | 1840 | $49,656.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,587.92 | 3.2% | 11 |
| 2026-09-10 12:43:00 | $26.98 | BUY | 1840 | $49,636.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,607.42 | 3.24% | 11 |
| 2026-09-10 12:42:00 | $26.98 | BUY | 1840 | $49,642.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,601.17 | 3.23% | 11 |
| 2026-09-10 12:41:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:40:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:39:00 | $26.97 | BUY | 1840 | $49,628.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,615.70 | 3.26% | 11 |
| 2026-09-10 12:38:00 | $26.97 | BUY | 1840 | $49,629.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,614.60 | 3.25% | 11 |
| 2026-09-10 12:37:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:36:00 | $26.98 | BUY | 1840 | $49,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,607.98 | 3.24% | 11 |
| 2026-09-10 12:35:00 | $26.98 | BUY | 1840 | $49,642.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,601.54 | 3.23% | 11 |
| 2026-09-10 12:34:00 | $26.99 | BUY | 1840 | $49,662.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,582.03 | 3.19% | 11 |
| 2026-09-10 12:33:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,554.80 | 3.13% | 11 |
| 2026-09-10 12:32:00 | $26.98 | BUY | 1840 | $49,644.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,599.51 | 3.22% | 11 |
| 2026-09-10 12:31:00 | $27.00 | BUY | 1840 | $49,682.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,561.06 | 3.14% | 11 |
| 2026-09-10 12:30:00 | $26.98 | BUY | 1840 | $49,634.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,609.82 | 3.24% | 11 |
| 2026-09-10 12:29:00 | $26.98 | BUY | 1840 | $49,638.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,605.40 | 3.23% | 11 |
| 2026-09-10 12:28:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,619.20 | 3.26% | 11 |
| 2026-09-10 12:27:00 | $26.97 | BUY | 1840 | $49,620.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,623.80 | 3.27% | 11 |
| 2026-09-10 12:26:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,637.60 | 3.3% | 11 |
| 2026-09-10 12:25:00 | $26.98 | BUY | 1840 | $49,651.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,592.70 | 3.21% | 11 |
| 2026-09-10 12:24:00 | $26.98 | BUY | 1840 | $49,643.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.06 | 3.22% | 11 |
| 2026-09-10 12:23:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,573.20 | 3.17% | 11 |
| 2026-09-10 12:22:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,573.20 | 3.17% | 11 |
| 2026-09-10 12:21:00 | $26.99 | BUY | 1840 | $49,670.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,573.75 | 3.17% | 11 |
| 2026-09-10 12:20:00 | $27.02 | BUY | 1840 | $49,719.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,524.44 | 3.07% | 11 |
| 2026-09-10 12:19:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,600.80 | 3.22% | 11 |
| 2026-09-10 12:18:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,692.80 | 3.42% | 11 |
| 2026-09-10 12:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,508.80 | 3.03% | 11 |
| 2026-09-10 12:14:00 | $27.02 | BUY | 1840 | $49,711.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,532.72 | 3.08% | 11 |
| 2026-09-10 12:00:00 | $27.00 | BUY | 1840 | $49,688.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,555.90 | 3.13% | 11 |
| 2026-09-10 11:57:00 | $26.99 | BUY | 1840 | $49,657.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,586.26 | 3.19% | 11 |
| 2026-09-10 11:56:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 11:55:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 11:54:00 | $26.99 | BUY | 1840 | $49,657.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,586.63 | 3.2% | 11 |
| 2026-09-10 11:53:00 | $26.98 | BUY | 1840 | $49,652.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,591.97 | 3.21% | 11 |
| 2026-09-10 11:52:00 | $26.99 | BUY | 1840 | $49,663.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,580.74 | 3.18% | 11 |
| 2026-09-10 11:51:00 | $27.01 | BUY | 1840 | $49,698.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,545.23 | 3.11% | 11 |
| 2026-09-10 11:50:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 11:49:00 | $27.00 | BUY | 1840 | $49,687.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,556.82 | 3.13% | 11 |
| 2026-09-10 11:03:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,582.40 | 3.19% | 11 |
| 2026-09-10 11:01:00 | $26.96 | BUY | 1840 | $49,608.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,635.39 | 3.3% | 11 |
| 2026-09-10 11:00:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,564.00 | 3.15% | 11 |
| 2026-09-10 10:59:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,564.00 | 3.15% | 11 |
| 2026-09-10 10:58:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,674.40 | 3.38% | 11 |
| 2026-09-10 10:57:00 | $26.94 | BUY | 1840 | $49,564.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,679.92 | 3.39% | 11 |
| 2026-09-10 10:56:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,674.40 | 3.38% | 11 |
| 2026-09-10 10:55:00 | $26.91 | BUY | 1840 | $49,522.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,721.50 | 3.48% | 11 |
| 2026-09-10 10:54:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,692.80 | 3.42% | 11 |
| 2026-09-10 10:53:00 | $26.91 | BUY | 1840 | $49,507.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,736.22 | 3.51% | 11 |
| 2026-09-10 10:52:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,748.00 | 3.53% | 11 |
| 2026-09-10 10:51:00 | $26.95 | BUY | 1840 | $49,585.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,658.94 | 3.35% | 11 |
| 2026-09-10 10:50:00 | $26.89 | BUY | 1840 | $49,475.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,768.79 | 3.58% | 11 |
| 2026-09-10 10:49:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 10:48:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,840.00 | 3.72% | 11 |
| 2026-09-10 10:47:00 | $26.89 | BUY | 1840 | $49,484.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,759.59 | 3.56% | 11 |
| 2026-09-10 10:46:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,821.60 | 3.69% | 11 |
| 2026-09-10 10:45:00 | $26.87 | BUY | 1840 | $49,443.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,800.07 | 3.64% | 11 |
| 2026-09-10 10:44:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,803.20 | 3.65% | 11 |
| 2026-09-10 10:43:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,821.60 | 3.69% | 11 |
| 2026-09-10 10:42:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,674.40 | 3.38% | 11 |
| 2026-09-10 10:41:00 | $26.90 | BUY | 1840 | $49,504.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,739.54 | 3.51% | 11 |
| 2026-09-10 10:40:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,766.40 | 3.57% | 11 |
| 2026-09-10 10:39:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,656.00 | 3.34% | 11 |
| 2026-09-10 10:38:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,830.80 | 3.71% | 11 |
| 2026-09-10 10:37:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,794.00 | 3.63% | 11 |
| 2026-09-10 10:36:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,766.40 | 3.57% | 11 |
| 2026-09-10 10:35:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,766.40 | 3.57% | 11 |
| 2026-09-10 10:34:00 | $26.93 | BUY | 1840 | $49,551.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,692.80 | 3.42% | 11 |
| 2026-09-10 10:33:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,435.20 | 2.88% | 11 |
| 2026-09-10 10:32:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,416.80 | 2.84% | 11 |
| 2026-09-10 10:31:00 | $27.00 | BUY | 1840 | $49,687.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,556.64 | 3.13% | 11 |
| 2026-09-10 10:30:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,545.60 | 3.11% | 11 |
| 2026-09-10 10:22:00 | $27.12 | BUY | 1840 | $49,906.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,337.50 | 2.68% | 11 |
| 2026-09-10 10:21:00 | $27.10 | BUY | 1840 | $49,873.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,370.98 | 2.75% | 11 |
| 2026-09-10 10:20:00 | $27.12 | BUY | 1840 | $49,893.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.56 | 2.71% | 11 |
| 2026-09-10 10:19:00 | $27.13 | BUY | 1840 | $49,916.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,327.74 | 2.66% | 11 |
| 2026-09-10 10:18:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:17:00 | $27.08 | BUY | 1840 | $49,819.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,424.16 | 2.86% | 11 |
| 2026-09-10 10:16:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:15:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:14:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,416.80 | 2.84% | 11 |
| 2026-09-10 10:13:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,416.80 | 2.84% | 11 |
| 2026-09-10 10:12:00 | $27.11 | BUY | 1840 | $49,883.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,360.31 | 2.73% | 11 |
| 2026-09-10 10:10:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,361.60 | 2.73% | 11 |
| 2026-09-10 10:09:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-10 10:06:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,343.20 | 2.69% | 11 |
| 2026-09-09 15:57:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 15:56:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 15:55:00 | $27.17 | BUY | 1800 | $48,904.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,225.44 | 2.51% | 12 |
| 2026-09-09 15:54:00 | $27.16 | BUY | 1800 | $48,891.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,238.76 | 2.53% | 12 |
| 2026-09-09 15:53:00 | $27.13 | BUY | 1800 | $48,837.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,292.22 | 2.65% | 12 |
| 2026-09-09 15:52:00 | $27.10 | BUY | 1800 | $48,771.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,358.28 | 2.78% | 12 |
| 2026-09-09 15:51:00 | $27.07 | BUY | 1800 | $48,733.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,396.62 | 2.87% | 12 |
| 2026-09-09 15:50:00 | $27.07 | BUY | 1800 | $48,725.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.72 | 2.88% | 12 |
| 2026-09-09 15:49:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 15:48:00 | $27.09 | BUY | 1800 | $48,754.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,375.92 | 2.82% | 12 |
| 2026-09-09 15:47:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:46:00 | $27.08 | BUY | 1800 | $48,752.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.54 | 2.83% | 12 |
| 2026-09-09 15:44:00 | $27.06 | BUY | 1800 | $48,699.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,431.00 | 2.94% | 12 |
| 2026-09-09 15:43:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 15:42:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 15:41:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:40:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 15:39:00 | $27.06 | BUY | 1800 | $48,710.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,419.12 | 2.91% | 12 |
| 2026-09-09 15:38:00 | $27.06 | BUY | 1800 | $48,715.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,414.44 | 2.9% | 12 |
| 2026-09-09 15:37:00 | $27.08 | BUY | 1800 | $48,736.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,393.56 | 2.86% | 12 |
| 2026-09-09 15:36:00 | $27.08 | BUY | 1800 | $48,735.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,395.00 | 2.86% | 12 |
| 2026-09-09 15:35:00 | $27.06 | BUY | 1800 | $48,712.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,417.86 | 2.91% | 12 |
| 2026-09-09 15:34:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:33:00 | $27.08 | BUY | 1800 | $48,751.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,378.26 | 2.83% | 12 |
| 2026-09-09 15:32:00 | $27.09 | BUY | 1800 | $48,757.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,373.04 | 2.82% | 12 |
| 2026-09-09 15:31:00 | $27.09 | BUY | 1800 | $48,753.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,376.28 | 2.82% | 12 |
| 2026-09-09 15:30:00 | $27.10 | BUY | 1800 | $48,788.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,341.54 | 2.75% | 12 |
| 2026-09-09 15:29:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 15:28:00 | $27.11 | BUY | 1800 | $48,806.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,323.18 | 2.71% | 12 |
| 2026-09-09 15:27:00 | $27.08 | BUY | 1800 | $48,746.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,383.84 | 2.84% | 12 |
| 2026-09-09 15:26:00 | $27.12 | BUY | 1800 | $48,812.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,317.60 | 2.7% | 12 |
| 2026-09-09 15:25:00 | $27.03 | BUY | 1800 | $48,646.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,483.20 | 3.05% | 12 |
| 2026-09-09 15:24:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 15:23:00 | $27.12 | BUY | 1800 | $48,807.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,323.00 | 2.71% | 12 |
| 2026-09-09 15:22:00 | $26.99 | BUY | 1800 | $48,582.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,548.00 | 3.19% | 12 |
| 2026-09-09 15:21:00 | $27.00 | BUY | 1800 | $48,598.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,531.08 | 3.15% | 12 |
| 2026-09-09 15:20:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 15:19:00 | $27.02 | BUY | 1800 | $48,629.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,501.02 | 3.09% | 12 |
| 2026-09-09 15:18:00 | $27.00 | BUY | 1800 | $48,607.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,522.98 | 3.13% | 12 |
| 2026-09-09 15:17:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 15:16:00 | $26.99 | BUY | 1800 | $48,581.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,548.54 | 3.19% | 12 |
| 2026-09-09 15:15:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 15:14:00 | $27.00 | BUY | 1800 | $48,594.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,535.58 | 3.16% | 12 |
| 2026-09-09 15:13:00 | $27.00 | BUY | 1800 | $48,600.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,530.00 | 3.15% | 12 |
| 2026-09-09 15:12:00 | $26.98 | BUY | 1800 | $48,562.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,567.80 | 3.23% | 12 |
| 2026-09-09 15:11:00 | $26.97 | BUY | 1800 | $48,542.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,587.96 | 3.27% | 12 |
| 2026-09-09 15:10:00 | $26.96 | BUY | 1800 | $48,536.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,593.54 | 3.28% | 12 |
| 2026-09-09 15:09:00 | $26.96 | BUY | 1800 | $48,534.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,595.16 | 3.29% | 12 |
| 2026-09-09 15:08:00 | $26.98 | BUY | 1800 | $48,564.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,566.00 | 3.22% | 12 |
| 2026-09-09 15:07:00 | $26.96 | BUY | 1800 | $48,530.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,599.30 | 3.3% | 12 |
| 2026-09-09 15:06:00 | $26.94 | BUY | 1800 | $48,492.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,638.00 | 3.38% | 12 |
| 2026-09-09 15:05:00 | $27.01 | BUY | 1800 | $48,612.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,517.22 | 3.12% | 12 |
| 2026-09-09 15:04:00 | $26.97 | BUY | 1800 | $48,542.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,587.42 | 3.27% | 12 |
| 2026-09-09 15:03:00 | $26.96 | BUY | 1800 | $48,528.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,602.00 | 3.3% | 12 |
| 2026-09-09 15:02:00 | $26.96 | BUY | 1800 | $48,528.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,602.00 | 3.3% | 12 |
| 2026-09-09 15:01:00 | $27.04 | BUY | 1800 | $48,671.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.36 | 3% | 12 |
| 2026-09-09 15:00:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:59:00 | $27.05 | BUY | 1800 | $48,690.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,439.46 | 2.96% | 12 |
| 2026-09-09 14:58:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:57:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:56:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:55:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 14:54:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:53:00 | $27.08 | BUY | 1800 | $48,735.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,395.00 | 2.86% | 12 |
| 2026-09-09 14:52:00 | $27.14 | BUY | 1800 | $48,844.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,285.92 | 2.63% | 12 |
| 2026-09-09 14:51:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 14:50:00 | $27.16 | BUY | 1800 | $48,879.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,250.10 | 2.56% | 12 |
| 2026-09-09 14:49:00 | $27.16 | BUY | 1800 | $48,879.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,250.82 | 2.56% | 12 |
| 2026-09-09 14:48:00 | $27.14 | BUY | 1800 | $48,843.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,287.00 | 2.63% | 12 |
| 2026-09-09 14:47:00 | $27.16 | BUY | 1800 | $48,882.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,247.58 | 2.55% | 12 |
| 2026-09-09 14:46:00 | $27.16 | BUY | 1800 | $48,886.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,243.26 | 2.54% | 12 |
| 2026-09-09 14:45:00 | $27.16 | BUY | 1800 | $48,887.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.72 | 2.54% | 12 |
| 2026-09-09 14:44:00 | $27.15 | BUY | 1800 | $48,870.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,260.00 | 2.58% | 12 |
| 2026-09-09 14:43:00 | $27.15 | BUY | 1800 | $48,870.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,260.00 | 2.58% | 12 |
| 2026-09-09 14:42:00 | $27.16 | BUY | 1800 | $48,882.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,247.58 | 2.55% | 12 |
| 2026-09-09 14:41:00 | $27.16 | BUY | 1800 | $48,886.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,243.62 | 2.54% | 12 |
| 2026-09-09 14:40:00 | $27.15 | BUY | 1800 | $48,866.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,263.60 | 2.59% | 12 |
| 2026-09-09 14:39:00 | $27.16 | BUY | 1800 | $48,892.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,237.50 | 2.53% | 12 |
| 2026-09-09 14:38:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 14:37:00 | $27.18 | BUY | 1800 | $48,925.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,204.38 | 2.46% | 12 |
| 2026-09-09 14:36:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 14:35:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 14:34:00 | $27.18 | BUY | 1800 | $48,925.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,204.74 | 2.46% | 12 |
| 2026-09-09 14:33:00 | $27.16 | BUY | 1800 | $48,890.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,240.02 | 2.54% | 12 |
| 2026-09-09 14:32:00 | $27.18 | BUY | 1800 | $48,927.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,202.22 | 2.46% | 12 |
| 2026-09-09 14:31:00 | $27.18 | BUY | 1800 | $48,920.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,209.24 | 2.47% | 12 |
| 2026-09-09 14:30:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 14:29:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 14:28:00 | $27.20 | BUY | 1800 | $48,951.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,179.00 | 2.41% | 12 |
| 2026-09-09 14:27:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 14:26:00 | $27.15 | BUY | 1800 | $48,861.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,269.00 | 2.6% | 12 |
| 2026-09-09 14:25:00 | $27.15 | BUY | 1800 | $48,861.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,269.00 | 2.6% | 12 |
| 2026-09-09 14:24:00 | $27.12 | BUY | 1800 | $48,822.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,307.70 | 2.68% | 12 |
| 2026-09-09 14:23:00 | $27.10 | BUY | 1800 | $48,778.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,351.98 | 2.77% | 12 |
| 2026-09-09 14:22:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 14:21:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 14:20:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 14:19:00 | $27.16 | BUY | 1800 | $48,879.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,251.00 | 2.56% | 12 |
| 2026-09-09 14:18:00 | $27.08 | BUY | 1800 | $48,737.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,392.30 | 2.86% | 12 |
| 2026-09-09 14:17:00 | $27.07 | BUY | 1800 | $48,725.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.36 | 2.88% | 12 |
| 2026-09-09 14:16:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:15:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:14:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:13:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 14:12:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:11:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:10:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:09:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 14:08:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:07:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:06:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 14:05:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 14:04:00 | $27.08 | BUY | 1800 | $48,738.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,391.22 | 2.85% | 12 |
| 2026-09-09 14:03:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 14:02:00 | $27.04 | BUY | 1800 | $48,678.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,451.34 | 2.98% | 12 |
| 2026-09-09 14:01:00 | $27.04 | BUY | 1800 | $48,674.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,456.02 | 2.99% | 12 |
| 2026-09-09 14:00:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 13:59:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 13:58:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 13:57:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 13:56:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 13:55:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 13:54:00 | $27.05 | BUY | 1800 | $48,681.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,449.00 | 2.98% | 12 |
| 2026-09-09 13:53:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:52:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 13:51:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:50:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 13:49:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:48:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:47:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 13:46:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:45:00 | $27.08 | BUY | 1800 | $48,740.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,389.42 | 2.85% | 12 |
| 2026-09-09 13:44:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:43:00 | $27.08 | BUY | 1800 | $48,736.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,393.92 | 2.86% | 12 |
| 2026-09-09 13:42:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:41:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:40:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:39:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:38:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:37:00 | $27.07 | BUY | 1800 | $48,726.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,403.28 | 2.88% | 12 |
| 2026-09-09 13:36:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:35:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:34:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:33:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 13:32:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:31:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:30:00 | $27.07 | BUY | 1800 | $48,729.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,400.22 | 2.87% | 12 |
| 2026-09-09 13:29:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:28:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 13:27:00 | $27.07 | BUY | 1800 | $48,733.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,396.62 | 2.87% | 12 |
| 2026-09-09 13:26:00 | $27.08 | BUY | 1800 | $48,742.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,387.80 | 2.85% | 12 |
| 2026-09-09 13:25:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:24:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 13:23:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:22:00 | $27.11 | BUY | 1800 | $48,796.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,333.80 | 2.73% | 12 |
| 2026-09-09 13:21:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 13:20:00 | $27.10 | BUY | 1800 | $48,771.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,359.00 | 2.79% | 12 |
| 2026-09-09 13:19:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 13:18:00 | $27.08 | BUY | 1800 | $48,738.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,391.76 | 2.86% | 12 |
| 2026-09-09 13:17:00 | $27.07 | BUY | 1800 | $48,726.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,403.82 | 2.88% | 12 |
| 2026-09-09 13:16:00 | $27.11 | BUY | 1800 | $48,793.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,336.14 | 2.74% | 12 |
| 2026-09-09 13:15:00 | $27.10 | BUY | 1800 | $48,774.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,355.76 | 2.78% | 12 |
| 2026-09-09 13:14:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 13:13:00 | $27.11 | BUY | 1800 | $48,798.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,332.00 | 2.73% | 12 |
| 2026-09-09 13:12:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 13:11:00 | $27.10 | BUY | 1800 | $48,781.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,348.20 | 2.76% | 12 |
| 2026-09-09 13:10:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 13:09:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 13:08:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:07:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 13:06:00 | $27.08 | BUY | 1800 | $48,746.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,383.66 | 2.84% | 12 |
| 2026-09-09 13:05:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 13:04:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 13:03:00 | $27.06 | BUY | 1800 | $48,708.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,422.00 | 2.92% | 12 |
| 2026-09-09 13:02:00 | $27.07 | BUY | 1800 | $48,731.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,398.60 | 2.87% | 12 |
| 2026-09-09 13:01:00 | $27.06 | BUY | 1800 | $48,715.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,414.44 | 2.9% | 12 |
| 2026-09-09 13:00:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 12:59:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 12:58:00 | $27.09 | BUY | 1800 | $48,753.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,377.00 | 2.82% | 12 |
| 2026-09-09 12:57:00 | $27.11 | BUY | 1800 | $48,801.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,328.22 | 2.72% | 12 |
| 2026-09-09 12:56:00 | $27.08 | BUY | 1800 | $48,736.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,393.38 | 2.86% | 12 |
| 2026-09-09 12:55:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:54:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:53:00 | $27.08 | BUY | 1800 | $48,744.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,386.00 | 2.84% | 12 |
| 2026-09-09 12:52:00 | $27.12 | BUY | 1800 | $48,814.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,315.98 | 2.7% | 12 |
| 2026-09-09 12:51:00 | $27.12 | BUY | 1800 | $48,807.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,322.10 | 2.71% | 12 |
| 2026-09-09 12:50:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:49:00 | $27.13 | BUY | 1800 | $48,842.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,287.54 | 2.64% | 12 |
| 2026-09-09 12:48:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:47:00 | $27.16 | BUY | 1800 | $48,887.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.18 | 2.54% | 12 |
| 2026-09-09 12:46:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 12:45:00 | $27.16 | BUY | 1800 | $48,883.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,246.14 | 2.55% | 12 |
| 2026-09-09 12:44:00 | $27.19 | BUY | 1800 | $48,938.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,191.06 | 2.43% | 12 |
| 2026-09-09 12:43:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:42:00 | $27.19 | BUY | 1800 | $48,939.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,190.70 | 2.43% | 12 |
| 2026-09-09 12:41:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 12:40:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 12:39:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 12:38:00 | $27.21 | BUY | 1800 | $48,975.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,154.88 | 2.36% | 12 |
| 2026-09-09 12:37:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 12:36:00 | $27.19 | BUY | 1800 | $48,942.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,187.28 | 2.43% | 12 |
| 2026-09-09 12:35:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 12:34:00 | $27.19 | BUY | 1800 | $48,933.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,196.10 | 2.44% | 12 |
| 2026-09-09 12:33:00 | $27.21 | BUY | 1800 | $48,978.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,152.00 | 2.35% | 12 |
| 2026-09-09 12:32:00 | $27.15 | BUY | 1800 | $48,874.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,255.32 | 2.57% | 12 |
| 2026-09-09 12:31:00 | $27.20 | BUY | 1800 | $48,960.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.00 | 2.39% | 12 |
| 2026-09-09 12:30:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 12:29:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 12:28:00 | $27.15 | BUY | 1800 | $48,861.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,269.00 | 2.6% | 12 |
| 2026-09-09 12:27:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 12:26:00 | $27.13 | BUY | 1800 | $48,825.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-09-09 12:25:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 12:24:00 | $27.13 | BUY | 1800 | $48,834.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,296.00 | 2.65% | 12 |
| 2026-09-09 12:23:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:22:00 | $27.11 | BUY | 1800 | $48,801.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,328.76 | 2.72% | 12 |
| 2026-09-09 12:21:00 | $27.12 | BUY | 1800 | $48,816.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,314.00 | 2.69% | 12 |
| 2026-09-09 12:20:00 | $27.09 | BUY | 1800 | $48,758.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,371.42 | 2.81% | 12 |
| 2026-09-09 12:19:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:18:00 | $27.11 | BUY | 1800 | $48,789.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,341.00 | 2.75% | 12 |
| 2026-09-09 12:17:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 12:16:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 12:15:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 12:14:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:13:00 | $27.09 | BUY | 1800 | $48,762.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.00 | 2.81% | 12 |
| 2026-09-09 12:12:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 12:11:00 | $27.06 | BUY | 1800 | $48,700.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,429.74 | 2.94% | 12 |
| 2026-09-09 12:10:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:09:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:08:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 12:07:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:06:00 | $27.07 | BUY | 1800 | $48,726.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,404.00 | 2.88% | 12 |
| 2026-09-09 12:05:00 | $27.07 | BUY | 1800 | $48,717.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,413.00 | 2.9% | 12 |
| 2026-09-09 12:04:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:03:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 12:02:00 | $27.09 | BUY | 1800 | $48,761.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,368.18 | 2.81% | 12 |
| 2026-09-09 12:01:00 | $27.12 | BUY | 1800 | $48,822.70 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,307.34 | 2.68% | 12 |
| 2026-09-09 12:00:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 11:59:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 11:58:00 | $27.15 | BUY | 1800 | $48,871.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,258.74 | 2.58% | 12 |
| 2026-09-09 11:57:00 | $27.13 | BUY | 1800 | $48,834.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,296.00 | 2.65% | 12 |
| 2026-09-09 11:56:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:55:00 | $27.14 | BUY | 1800 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,278.00 | 2.62% | 12 |
| 2026-09-09 11:54:00 | $27.14 | BUY | 1800 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,278.00 | 2.62% | 12 |
| 2026-09-09 11:53:00 | $27.18 | BUY | 1800 | $48,932.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,197.18 | 2.45% | 12 |
| 2026-09-09 11:52:00 | $27.18 | BUY | 1800 | $48,931.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,198.08 | 2.45% | 12 |
| 2026-09-09 11:51:00 | $27.18 | BUY | 1800 | $48,924.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,206.00 | 2.47% | 12 |
| 2026-09-09 11:50:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:49:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:48:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:47:00 | $27.14 | BUY | 1800 | $48,852.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,278.00 | 2.62% | 12 |
| 2026-09-09 11:46:00 | $27.16 | BUY | 1800 | $48,888.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,242.00 | 2.54% | 12 |
| 2026-09-09 11:45:00 | $27.24 | BUY | 1800 | $49,027.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,103.04 | 2.25% | 12 |
| 2026-09-09 11:44:00 | $27.22 | BUY | 1800 | $48,987.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,143.00 | 2.33% | 12 |
| 2026-09-09 11:43:00 | $27.21 | BUY | 1800 | $48,978.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,152.00 | 2.35% | 12 |
| 2026-09-09 11:42:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:41:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 11:40:00 | $27.24 | BUY | 1800 | $49,032.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,098.00 | 2.24% | 12 |
| 2026-09-09 11:39:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 11:33:00 | $27.23 | BUY | 1800 | $49,014.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,116.00 | 2.28% | 12 |
| 2026-09-09 11:32:00 | $27.22 | BUY | 1800 | $48,996.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,134.00 | 2.31% | 12 |
| 2026-09-09 11:31:00 | $27.19 | BUY | 1800 | $48,942.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,188.00 | 2.43% | 12 |
| 2026-09-09 11:30:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:29:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:28:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 11:27:00 | $27.03 | BUY | 1800 | $48,654.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,476.00 | 3.03% | 12 |
| 2026-09-09 11:26:00 | $27.02 | BUY | 1800 | $48,636.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,494.00 | 3.07% | 12 |
| 2026-09-09 11:25:00 | $27.04 | BUY | 1800 | $48,672.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,458.00 | 3% | 12 |
| 2026-09-09 11:24:00 | $27.01 | BUY | 1800 | $48,618.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,512.00 | 3.11% | 12 |
| 2026-09-09 11:23:00 | $27.00 | BUY | 1800 | $48,600.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,530.00 | 3.15% | 12 |
| 2026-09-09 11:22:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 11:21:00 | $27.05 | BUY | 1800 | $48,690.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,440.00 | 2.96% | 12 |
| 2026-09-09 11:20:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 11:19:00 | $27.10 | BUY | 1800 | $48,780.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,350.00 | 2.77% | 12 |
| 2026-09-09 11:18:00 | $27.20 | BUY | 1800 | $48,959.50 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,170.54 | 2.39% | 12 |
| 2026-09-09 11:17:00 | $27.13 | BUY | 1800 | $48,834.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,296.00 | 2.65% | 12 |
| 2026-09-09 11:16:00 | $27.23 | BUY | 1800 | $49,008.60 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,121.40 | 2.29% | 12 |
| 2026-09-09 11:15:00 | $27.17 | BUY | 1800 | $48,906.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,224.00 | 2.5% | 12 |
| 2026-09-09 11:14:00 | $27.22 | BUY | 1800 | $49,000.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,129.86 | 2.31% | 12 |
| 2026-09-09 11:13:00 | $27.21 | BUY | 1800 | $48,978.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,152.00 | 2.35% | 12 |
| 2026-09-09 11:12:00 | $27.23 | BUY | 1800 | $49,014.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,116.00 | 2.28% | 12 |
| 2026-09-09 11:11:00 | $27.27 | BUY | 1800 | $49,087.10 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,042.92 | 2.12% | 12 |
| 2026-09-09 11:10:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 11:09:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 11:08:00 | $27.27 | BUY | 1800 | $49,084.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,045.62 | 2.13% | 12 |
| 2026-09-09 11:07:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 11:06:00 | $27.27 | BUY | 1800 | $49,093.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,036.80 | 2.11% | 12 |
| 2026-09-09 11:05:00 | $27.27 | BUY | 1800 | $49,079.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,051.02 | 2.14% | 12 |
| 2026-09-09 11:04:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 11:03:00 | $27.26 | BUY | 1800 | $49,060.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,069.56 | 2.18% | 12 |
| 2026-09-09 11:02:00 | $27.25 | BUY | 1800 | $49,050.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,080.00 | 2.2% | 12 |
| 2026-09-09 11:01:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 11:00:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 10:59:00 | $27.31 | BUY | 1800 | $49,156.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $973.62 | 1.98% | 12 |
| 2026-09-09 10:58:00 | $27.31 | BUY | 1800 | $49,163.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $966.78 | 1.97% | 12 |
| 2026-09-09 10:57:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $972.00 | 1.98% | 12 |
| 2026-09-09 10:56:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:55:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,008.00 | 2.05% | 12 |
| 2026-09-09 10:54:00 | $27.29 | BUY | 1800 | $49,123.30 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,006.74 | 2.05% | 12 |
| 2026-09-09 10:53:00 | $27.29 | BUY | 1800 | $49,118.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,011.78 | 2.06% | 12 |
| 2026-09-09 10:52:00 | $27.29 | BUY | 1800 | $49,129.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,000.80 | 2.04% | 12 |
| 2026-09-09 10:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:50:00 | $27.31 | BUY | 1800 | $49,149.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $981.00 | 2% | 12 |
| 2026-09-09 10:49:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:48:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 10:47:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:46:00 | $27.34 | BUY | 1800 | $49,210.20 | 2026-09-21 15:27:00 | $27.85 | Sold | $919.80 | 1.87% | 12 |
| 2026-09-09 10:45:00 | $27.31 | BUY | 1800 | $49,149.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $981.00 | 2% | 12 |
| 2026-09-09 10:44:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 10:43:00 | $27.31 | BUY | 1800 | $49,149.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $981.00 | 2% | 12 |
| 2026-09-09 10:42:00 | $27.28 | BUY | 1800 | $49,104.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,026.00 | 2.09% | 12 |
| 2026-09-09 10:41:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,008.00 | 2.05% | 12 |
| 2026-09-09 10:40:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $972.00 | 1.98% | 12 |
| 2026-09-09 10:39:00 | $27.26 | BUY | 1800 | $49,068.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,062.00 | 2.16% | 12 |
| 2026-09-09 10:38:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $972.00 | 1.98% | 12 |
| 2026-09-09 10:37:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:36:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $918.00 | 1.87% | 12 |
| 2026-09-09 10:35:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 10:34:00 | $27.39 | BUY | 1800 | $49,302.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $828.00 | 1.68% | 12 |
| 2026-09-09 10:33:00 | $27.41 | BUY | 1800 | $49,338.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $792.00 | 1.61% | 12 |
| 2026-09-09 10:32:00 | $27.44 | BUY | 1800 | $49,392.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $738.00 | 1.49% | 12 |
| 2026-09-09 10:31:00 | $27.46 | BUY | 1800 | $49,428.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $702.00 | 1.42% | 12 |
| 2026-09-09 10:30:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $666.00 | 1.35% | 12 |
| 2026-09-09 10:26:00 | $27.48 | BUY | 1800 | $49,455.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $675.00 | 1.36% | 12 |
| 2026-09-09 10:25:00 | $27.48 | BUY | 1800 | $49,464.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $666.00 | 1.35% | 12 |
| 2026-09-09 10:24:00 | $27.39 | BUY | 1800 | $49,310.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $819.18 | 1.66% | 12 |
| 2026-09-09 10:23:00 | $27.37 | BUY | 1800 | $49,262.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $867.96 | 1.76% | 12 |
| 2026-09-09 10:22:00 | $27.49 | BUY | 1800 | $49,473.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $657.00 | 1.33% | 12 |
| 2026-09-09 10:21:00 | $27.47 | BUY | 1800 | $49,446.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $684.00 | 1.38% | 12 |
| 2026-09-09 10:20:00 | $27.39 | BUY | 1800 | $49,302.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $828.00 | 1.68% | 12 |
| 2026-09-09 10:19:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $954.00 | 1.94% | 12 |
| 2026-09-09 10:18:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:17:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:16:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $990.00 | 2.01% | 12 |
| 2026-09-09 10:15:00 | $27.28 | BUY | 1800 | $49,104.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,026.00 | 2.09% | 12 |
| 2026-09-09 10:14:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,008.00 | 2.05% | 12 |
| 2026-09-09 10:13:00 | $27.44 | BUY | 1800 | $49,395.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $734.22 | 1.49% | 12 |
| 2026-09-09 10:12:00 | $27.27 | BUY | 1800 | $49,086.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $1,044.00 | 2.13% | 12 |
| 2026-09-09 10:11:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $918.00 | 1.87% | 12 |
| 2026-09-09 10:10:00 | $27.41 | BUY | 1800 | $49,337.80 | 2026-09-21 15:27:00 | $27.85 | Sold | $792.18 | 1.61% | 12 |
| 2026-09-09 10:09:00 | $27.44 | BUY | 1800 | $49,385.90 | 2026-09-21 15:27:00 | $27.85 | Sold | $744.12 | 1.51% | 12 |
| 2026-09-09 10:08:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $882.00 | 1.79% | 12 |
| 2026-09-09 10:07:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 10:06:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $720.00 | 1.46% | 12 |
| 2026-09-09 10:05:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $720.00 | 1.46% | 12 |
| 2026-09-09 10:04:00 | $27.47 | BUY | 1800 | $49,446.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $684.00 | 1.38% | 12 |
| 2026-09-09 10:03:00 | $27.42 | BUY | 1800 | $49,356.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $774.00 | 1.57% | 12 |
| 2026-09-09 10:02:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 10:01:00 | $27.45 | BUY | 1800 | $49,401.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $729.00 | 1.48% | 12 |
| 2026-09-09 10:00:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $900.00 | 1.83% | 12 |
| 2026-09-09 09:59:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 09:58:00 | $27.33 | BUY | 1800 | $49,194.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $936.00 | 1.9% | 12 |
| 2026-09-09 09:57:00 | $27.45 | BUY | 1800 | $49,415.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $714.60 | 1.45% | 12 |
| 2026-09-09 09:55:00 | $27.48 | BUY | 1800 | $49,460.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $669.60 | 1.35% | 12 |
| 2026-09-09 09:54:00 | $27.48 | BUY | 1800 | $49,460.40 | 2026-09-21 15:27:00 | $27.85 | Sold | $669.60 | 1.35% | 12 |
| 2026-09-09 09:53:00 | $27.42 | BUY | 1800 | $49,356.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $774.00 | 1.57% | 12 |
| 2026-09-09 09:52:00 | $27.38 | BUY | 1800 | $49,284.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $846.00 | 1.72% | 12 |
| 2026-09-09 09:51:00 | $27.46 | BUY | 1800 | $49,428.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $702.00 | 1.42% | 12 |
| 2026-09-09 09:50:00 | $27.47 | BUY | 1800 | $49,446.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $684.00 | 1.38% | 12 |
| 2026-09-09 09:49:00 | $27.45 | BUY | 1800 | $49,410.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $720.00 | 1.46% | 12 |
| 2026-09-09 09:48:00 | $27.55 | BUY | 1800 | $49,590.00 | 2026-09-21 15:27:00 | $27.85 | Sold | $540.00 | 1.09% | 12 |
| 2026-09-09 09:47:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $684.00 | 1.38% | 13 |
| 2026-09-09 09:46:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $702.00 | 1.41% | 13 |
| 2026-09-09 09:44:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:43:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:42:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:41:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $684.00 | 1.38% | 13 |
| 2026-09-09 09:40:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $594.00 | 1.19% | 13 |
| 2026-09-09 09:39:00 | $27.80 | BUY | 1800 | $50,040.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $900.00 | 1.8% | 13 |
| 2026-09-09 09:38:00 | $27.76 | BUY | 1800 | $49,968.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-09 09:36:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $1,008.00 | 2.02% | 13 |
| 2026-09-04 09:30:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-09-22 09:31:00 | $28.30 | Sold | $1,013.60 | 2.02% | 18 |
| 2026-09-03 11:01:00 | $27.80 | BUY | 1730 | $48,094.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $865.00 | 1.8% | 19 |
| 2026-09-03 11:00:00 | $27.80 | BUY | 1730 | $48,094.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $865.00 | 1.8% | 19 |
| 2026-09-03 10:58:00 | $27.80 | BUY | 1730 | $48,094.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $865.00 | 1.8% | 19 |
| 2026-09-03 10:56:00 | $27.79 | BUY | 1730 | $48,068.20 | 2026-09-22 09:31:00 | $28.30 | Sold | $890.78 | 1.85% | 19 |
| 2026-09-03 10:55:00 | $27.76 | BUY | 1730 | $48,024.80 | 2026-09-22 09:31:00 | $28.30 | Sold | $934.20 | 1.95% | 19 |
| 2026-09-03 10:54:00 | $27.75 | BUY | 1730 | $48,007.50 | 2026-09-22 09:31:00 | $28.30 | Sold | $951.50 | 1.98% | 19 |
| 2026-09-03 10:53:00 | $27.69 | BUY | 1730 | $47,903.70 | 2026-09-22 09:30:00 | $28.01 | Sold | $553.60 | 1.16% | 19 |
| 2026-09-03 10:52:00 | $27.67 | BUY | 1730 | $47,869.10 | 2026-09-22 09:30:00 | $28.01 | Sold | $588.20 | 1.23% | 19 |
| 2026-09-03 10:51:00 | $27.70 | BUY | 1730 | $47,921.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $536.30 | 1.12% | 19 |
| 2026-09-03 10:50:00 | $27.72 | BUY | 1730 | $47,950.10 | 2026-09-22 09:30:00 | $28.01 | Sold | $507.24 | 1.06% | 19 |
| 2026-09-03 10:49:00 | $27.68 | BUY | 1730 | $47,886.40 | 2026-09-22 09:30:00 | $28.01 | Sold | $570.90 | 1.19% | 19 |
| 2026-09-03 10:48:00 | $27.72 | BUY | 1730 | $47,955.60 | 2026-09-22 09:30:00 | $28.01 | Sold | $501.70 | 1.05% | 19 |
| 2026-09-03 10:47:00 | $27.74 | BUY | 1730 | $47,990.20 | 2026-09-22 09:31:00 | $28.30 | Sold | $968.80 | 2.02% | 19 |
| 2026-09-03 10:46:00 | $27.73 | BUY | 1730 | $47,972.90 | 2026-09-22 09:31:00 | $28.30 | Sold | $986.10 | 2.06% | 19 |
| 2026-09-03 10:45:00 | $27.69 | BUY | 1730 | $47,898.70 | 2026-09-22 09:30:00 | $28.01 | Sold | $558.62 | 1.17% | 19 |
| 2026-09-03 10:44:00 | $27.70 | BUY | 1730 | $47,921.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $536.30 | 1.12% | 19 |
| 2026-09-03 10:43:00 | $27.68 | BUY | 1730 | $47,886.40 | 2026-09-22 09:30:00 | $28.01 | Sold | $570.90 | 1.19% | 19 |
| 2026-09-03 10:42:00 | $27.66 | BUY | 1730 | $47,848.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $609.31 | 1.27% | 19 |
| 2026-09-03 10:41:00 | $27.59 | BUY | 1730 | $47,730.70 | 2026-09-22 09:30:00 | $28.01 | Sold | $726.60 | 1.52% | 19 |
| 2026-09-03 10:40:00 | $27.61 | BUY | 1730 | $47,765.30 | 2026-09-22 09:30:00 | $28.01 | Sold | $692.00 | 1.45% | 19 |
| 2026-09-03 10:39:00 | $27.67 | BUY | 1730 | $47,869.10 | 2026-09-22 09:30:00 | $28.01 | Sold | $588.20 | 1.23% | 19 |
| 2026-09-03 10:38:00 | $27.73 | BUY | 1730 | $47,972.90 | 2026-09-22 09:31:00 | $28.30 | Sold | $986.10 | 2.06% | 19 |
| 2026-09-03 10:37:00 | $27.60 | BUY | 1730 | $47,748.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $709.30 | 1.49% | 19 |
| 2026-09-03 10:36:00 | $27.67 | BUY | 1730 | $47,877.40 | 2026-09-22 09:30:00 | $28.01 | Sold | $579.90 | 1.21% | 19 |
| 2026-09-03 10:35:00 | $27.60 | BUY | 1730 | $47,748.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $709.30 | 1.49% | 19 |
| 2026-09-03 10:34:00 | $27.64 | BUY | 1730 | $47,817.20 | 2026-09-22 09:30:00 | $28.01 | Sold | $640.10 | 1.34% | 19 |
| 2026-09-03 10:33:00 | $27.67 | BUY | 1730 | $47,869.10 | 2026-09-22 09:30:00 | $28.01 | Sold | $588.20 | 1.23% | 19 |
| 2026-09-03 10:32:00 | $27.72 | BUY | 1730 | $47,948.50 | 2026-09-22 09:30:00 | $28.01 | Sold | $508.79 | 1.06% | 19 |
| 2026-09-03 10:31:00 | $27.64 | BUY | 1730 | $47,817.20 | 2026-09-22 09:30:00 | $28.01 | Sold | $640.10 | 1.34% | 19 |
| 2026-09-03 10:30:00 | $27.70 | BUY | 1730 | $47,921.00 | 2026-09-22 09:30:00 | $28.01 | Sold | $536.30 | 1.12% | 19 |
| 2026-09-03 10:29:00 | $27.69 | BUY | 1730 | $47,903.70 | 2026-09-22 09:30:00 | $28.01 | Sold | $553.60 | 1.16% | 19 |
| 2026-09-03 10:28:00 | $27.76 | BUY | 1730 | $48,024.80 | 2026-09-22 09:31:00 | $28.30 | Sold | $934.20 | 1.95% | 19 |
| 2026-09-03 10:27:00 | $27.83 | BUY | 1730 | $48,145.90 | 2026-09-22 09:31:00 | $28.30 | Sold | $813.10 | 1.69% | 19 |
| 2026-09-03 10:26:00 | $27.72 | BUY | 1730 | $47,955.60 | 2026-09-22 09:30:00 | $28.01 | Sold | $501.70 | 1.05% | 19 |
| 2026-09-03 10:25:00 | $27.64 | BUY | 1730 | $47,817.20 | 2026-09-22 09:30:00 | $28.01 | Sold | $640.10 | 1.34% | 19 |
| 2026-09-03 10:24:00 | $27.71 | BUY | 1730 | $47,938.30 | 2026-09-22 09:30:00 | $28.01 | Sold | $519.00 | 1.08% | 19 |
| 2026-09-03 10:23:00 | $27.67 | BUY | 1730 | $47,869.10 | 2026-09-22 09:30:00 | $28.01 | Sold | $588.20 | 1.23% | 19 |
| 2026-09-03 10:22:00 | $27.78 | BUY | 1730 | $48,059.40 | 2026-09-22 09:31:00 | $28.30 | Sold | $899.60 | 1.87% | 19 |
| 2026-09-03 10:21:00 | $27.95 | BUY | 1730 | $48,349.90 | 2026-09-22 09:31:00 | $28.30 | Sold | $609.13 | 1.26% | 19 |
| 2026-09-03 10:20:00 | $27.80 | BUY | 1730 | $48,094.00 | 2026-09-22 09:31:00 | $28.30 | Sold | $865.00 | 1.8% | 19 |
| 2026-09-03 10:19:00 | $27.88 | BUY | 1730 | $48,232.40 | 2026-09-22 09:31:00 | $28.30 | Sold | $726.60 | 1.51% | 19 |
| 2026-09-03 10:18:00 | $27.88 | BUY | 1730 | $48,232.40 | 2026-09-22 09:31:00 | $28.30 | Sold | $726.60 | 1.51% | 19 |
| 2026-09-03 10:17:00 | $27.94 | BUY | 1730 | $48,336.20 | 2026-09-22 09:31:00 | $28.30 | Sold | $622.80 | 1.29% | 19 |
| 2026-09-03 10:16:00 | $28.02 | BUY | 1730 | $48,474.60 | 2026-09-22 09:35:00 | $28.33 | Sold | $541.32 | 1.12% | 19 |
| 2026-09-03 10:15:00 | $28.01 | BUY | 1730 | $48,457.30 | 2026-09-22 09:31:00 | $28.30 | Sold | $501.70 | 1.04% | 19 |
| 2026-09-03 10:14:00 | $28.04 | BUY | 1730 | $48,503.30 | 2026-09-22 09:35:00 | $28.33 | Sold | $512.60 | 1.06% | 19 |
| 2026-09-03 10:13:00 | $28.01 | BUY | 1730 | $48,457.30 | 2026-09-22 09:31:00 | $28.30 | Sold | $501.70 | 1.04% | 19 |
| 2026-09-03 10:12:00 | $28.05 | BUY | 1730 | $48,531.00 | 2026-09-22 09:37:00 | $28.40 | Sold | $601.00 | 1.24% | 19 |
| 2026-09-03 10:11:00 | $28.10 | BUY | 1730 | $48,613.00 | 2026-09-22 09:37:00 | $28.40 | Sold | $519.00 | 1.07% | 19 |
| 2026-09-03 10:10:00 | $27.96 | BUY | 1730 | $48,370.80 | 2026-09-22 09:31:00 | $28.30 | Sold | $588.20 | 1.22% | 19 |
| 2026-09-03 10:09:00 | $28.05 | BUY | 1730 | $48,526.50 | 2026-09-22 09:37:00 | $28.40 | Sold | $605.50 | 1.25% | 19 |
| 2026-09-03 10:08:00 | $28.08 | BUY | 1730 | $48,578.40 | 2026-09-22 09:37:00 | $28.40 | Sold | $553.60 | 1.14% | 19 |
| 2026-09-03 10:07:00 | $28.02 | BUY | 1730 | $48,474.60 | 2026-09-22 09:35:00 | $28.33 | Sold | $541.32 | 1.12% | 19 |
| 2026-09-03 10:06:00 | $28.12 | BUY | 1730 | $48,647.60 | 2026-09-22 09:42:00 | $28.49 | Sold | $640.10 | 1.32% | 19 |
| 2026-09-03 10:05:00 | $28.03 | BUY | 1730 | $48,491.90 | 2026-09-22 09:35:00 | $28.33 | Sold | $524.02 | 1.08% | 19 |
| 2026-09-03 10:04:00 | $28.05 | BUY | 1730 | $48,524.90 | 2026-09-22 09:37:00 | $28.40 | Sold | $607.06 | 1.25% | 19 |
| 2026-09-03 10:03:00 | $28.02 | BUY | 1730 | $48,474.90 | 2026-09-22 09:35:00 | $28.33 | Sold | $540.97 | 1.12% | 19 |
| 2026-09-03 10:02:00 | $28.13 | BUY | 1730 | $48,664.90 | 2026-09-22 09:42:00 | $28.49 | Sold | $622.80 | 1.28% | 19 |
| 2026-09-03 10:01:00 | $28.08 | BUY | 1730 | $48,569.80 | 2026-09-22 09:37:00 | $28.40 | Sold | $562.25 | 1.16% | 19 |
| 2026-09-03 10:00:00 | $28.10 | BUY | 1730 | $48,609.50 | 2026-09-22 09:37:00 | $28.40 | Sold | $522.46 | 1.07% | 19 |
| 2026-09-03 09:59:00 | $27.99 | BUY | 1730 | $48,422.70 | 2026-09-22 09:31:00 | $28.30 | Sold | $536.30 | 1.11% | 19 |
| 2026-09-03 09:58:00 | $28.09 | BUY | 1730 | $48,590.50 | 2026-09-22 09:37:00 | $28.40 | Sold | $541.49 | 1.11% | 19 |
| 2026-09-03 09:57:00 | $28.10 | BUY | 1730 | $48,609.50 | 2026-09-22 09:37:00 | $28.40 | Sold | $522.46 | 1.07% | 19 |
| 2026-09-03 09:56:00 | $28.10 | BUY | 1730 | $48,609.50 | 2026-09-22 09:37:00 | $28.40 | Sold | $522.46 | 1.07% | 19 |
| 2026-09-03 09:55:00 | $28.06 | BUY | 1730 | $48,543.80 | 2026-09-22 09:37:00 | $28.40 | Sold | $588.20 | 1.21% | 19 |
| 2026-09-03 09:54:00 | $28.13 | BUY | 1730 | $48,668.40 | 2026-09-22 09:42:00 | $28.49 | Sold | $619.34 | 1.27% | 19 |
| 2026-09-03 09:53:00 | $28.01 | BUY | 1730 | $48,457.30 | 2026-09-22 09:31:00 | $28.30 | Sold | $501.70 | 1.04% | 19 |
| 2026-09-03 09:52:00 | $28.01 | BUY | 1730 | $48,457.30 | 2026-09-22 09:31:00 | $28.30 | Sold | $501.70 | 1.04% | 19 |
| 2026-08-31 15:49:00 | $30.35 | SELL | 1760 | $53,416.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $30.42 | SELL | 1760 | $53,539.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $30.41 | SELL | 1760 | $53,521.60 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $30.49 | SELL | 1760 | $53,653.60 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $30.48 | SELL | 1760 | $53,644.80 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $30.49 | SELL | 1760 | $53,662.40 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $30.51 | SELL | 1760 | $53,697.60 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $30.47 | SELL | 1760 | $53,627.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $30.37 | SELL | 1760 | $53,447.90 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $30.45 | SELL | 1760 | $53,592.00 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $30.37 | SELL | 1760 | $53,458.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $30.37 | SELL | 1760 | $53,454.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $30.34 | SELL | 1760 | $53,400.70 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $30.31 | SELL | 1760 | $53,353.70 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $30.29 | SELL | 1760 | $53,301.60 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $30.29 | SELL | 1760 | $53,312.30 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $30.31 | SELL | 1760 | $53,351.20 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $30.36 | SELL | 1760 | $53,434.50 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $30.35 | SELL | 1760 | $53,423.40 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $30.35 | SELL | 1760 | $53,423.90 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $30.36 | SELL | 1760 | $53,433.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $30.39 | SELL | 1760 | $53,487.50 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $30.38 | SELL | 1760 | $53,474.10 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $30.38 | SELL | 1760 | $53,466.30 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $30.38 | SELL | 1760 | $53,468.80 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $30.33 | SELL | 1760 | $53,379.40 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $30.34 | SELL | 1760 | $53,398.40 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $30.31 | SELL | 1760 | $53,344.90 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $30.33 | SELL | 1760 | $53,372.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $30.33 | SELL | 1760 | $53,375.00 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $30.31 | SELL | 1760 | $53,345.60 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $30.31 | SELL | 1760 | $53,338.70 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $30.34 | SELL | 1760 | $53,391.50 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $30.35 | SELL | 1760 | $53,424.60 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $30.28 | SELL | 1760 | $53,292.80 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $30.32 | SELL | 1760 | $53,363.20 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $30.32 | SELL | 1760 | $53,363.20 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $30.32 | SELL | 1760 | $53,363.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $30.36 | SELL | 1760 | $53,442.20 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $30.37 | SELL | 1760 | $53,455.90 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $30.34 | SELL | 1760 | $53,397.00 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $30.34 | SELL | 1760 | $53,398.40 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $30.35 | SELL | 1760 | $53,416.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $30.35 | SELL | 1760 | $53,419.70 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $30.36 | SELL | 1760 | $53,424.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $30.34 | SELL | 1760 | $53,398.40 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $30.41 | SELL | 1760 | $53,512.80 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $30.39 | SELL | 1760 | $53,486.40 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $30.36 | SELL | 1760 | $53,433.60 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $30.35 | SELL | 1760 | $53,416.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $30.36 | SELL | 1760 | $53,442.20 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $30.35 | SELL | 1760 | $53,420.20 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $30.38 | SELL | 1760 | $53,472.10 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $30.34 | SELL | 1760 | $53,389.60 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $30.34 | SELL | 1760 | $53,389.60 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $30.29 | SELL | 1760 | $53,310.40 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $30.42 | SELL | 1760 | $53,539.20 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $30.34 | SELL | 1760 | $53,395.20 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $30.35 | SELL | 1760 | $53,416.00 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $30.35 | SELL | 1760 | $53,409.30 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $30.31 | SELL | 1760 | $53,345.10 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $30.31 | SELL | 1760 | $53,349.80 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $30.35 | SELL | 1760 | $53,411.20 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $30.36 | SELL | 1760 | $53,424.80 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $30.34 | SELL | 1760 | $53,401.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $30.35 | SELL | 1760 | $53,422.20 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $30.39 | SELL | 1760 | $53,482.00 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $30.36 | SELL | 1760 | $53,439.40 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $30.35 | SELL | 1760 | $53,416.00 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $30.36 | SELL | 1760 | $53,433.60 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $30.32 | SELL | 1760 | $53,363.20 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $30.28 | SELL | 1760 | $53,292.80 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $30.26 | SELL | 1760 | $53,257.60 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $30.28 | SELL | 1760 | $53,292.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $30.25 | SELL | 1760 | $53,240.40 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $30.25 | SELL | 1760 | $53,240.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $30.24 | SELL | 1760 | $53,213.60 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $30.24 | SELL | 1760 | $53,213.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $30.22 | SELL | 1760 | $53,178.40 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $30.24 | SELL | 1760 | $53,229.80 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $30.21 | SELL | 1760 | $53,173.50 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $30.28 | SELL | 1760 | $53,292.80 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $30.31 | SELL | 1760 | $53,340.00 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $30.36 | SELL | 1760 | $53,437.10 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $30.26 | SELL | 1760 | $53,257.60 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $30.20 | SELL | 1760 | $53,156.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $30.10 | SELL | 1760 | $52,983.70 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $30.09 | SELL | 1760 | $52,958.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $30.09 | SELL | 1760 | $52,958.40 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $30.11 | SELL | 1760 | $52,993.60 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $30.05 | SELL | 1760 | $52,888.00 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $29.95 | SELL | 1760 | $52,717.30 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $29.96 | SELL | 1760 | $52,729.60 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $29.96 | SELL | 1760 | $52,725.60 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $29.92 | SELL | 1760 | $52,659.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $29.96 | SELL | 1760 | $52,729.60 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $29.85 | SELL | 1760 | $52,543.90 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $29.86 | SELL | 1760 | $52,546.40 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $29.85 | SELL | 1760 | $52,536.00 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $29.83 | SELL | 1760 | $52,501.30 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $29.81 | SELL | 1760 | $52,471.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $29.85 | SELL | 1760 | $52,527.20 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $29.82 | SELL | 1760 | $52,474.40 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $29.78 | SELL | 1760 | $52,406.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $29.78 | SELL | 1760 | $52,405.10 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $29.75 | SELL | 1760 | $52,356.30 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $29.77 | SELL | 1760 | $52,395.60 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $29.77 | SELL | 1760 | $52,397.50 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $29.73 | SELL | 1760 | $52,332.50 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $29.73 | SELL | 1760 | $52,330.30 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $29.73 | SELL | 1760 | $52,331.10 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $29.74 | SELL | 1760 | $52,334.70 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $29.75 | SELL | 1760 | $52,367.00 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $29.74 | SELL | 1760 | $52,335.90 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $29.76 | SELL | 1760 | $52,369.70 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $29.90 | SELL | 1730 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $29.90 | SELL | 1730 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $29.87 | SELL | 1730 | $51,675.10 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $29.87 | SELL | 1730 | $51,675.10 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $29.77 | SELL | 1730 | $51,502.10 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $29.67 | SELL | 1730 | $51,329.10 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $29.68 | SELL | 1730 | $51,346.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $29.51 | SELL | 1730 | $51,060.30 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $29.49 | SELL | 1730 | $51,017.70 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $29.41 | SELL | 1730 | $50,883.80 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $29.46 | SELL | 1730 | $50,957.10 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $29.49 | SELL | 1730 | $51,013.90 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $29.49 | SELL | 1730 | $51,017.70 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $29.41 | SELL | 1730 | $50,886.60 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $29.50 | SELL | 1730 | $51,035.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $29.30 | SELL | 1730 | $50,684.50 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $29.35 | SELL | 1750 | $51,354.30 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $29.33 | SELL | 1750 | $51,321.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $29.24 | SELL | 1750 | $51,177.90 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $29.30 | SELL | 1750 | $51,282.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $29.43 | SELL | 1740 | $51,208.20 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $27.43 | BUY | 1760 | $48,276.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,396.80 | 7.04% | 6 |
| 2026-08-20 15:49:00 | $27.35 | BUY | 1760 | $48,136.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.07 | 7.35% | 6 |
| 2026-08-20 15:48:00 | $27.29 | BUY | 1760 | $48,030.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,643.20 | 7.59% | 6 |
| 2026-08-20 15:47:00 | $27.32 | BUY | 1760 | $48,083.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,590.40 | 7.47% | 6 |
| 2026-08-20 15:46:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 15:45:00 | $27.34 | BUY | 1760 | $48,109.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,563.82 | 7.41% | 6 |
| 2026-08-20 15:44:00 | $27.30 | BUY | 1760 | $48,048.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,625.60 | 7.55% | 6 |
| 2026-08-20 15:43:00 | $27.26 | BUY | 1760 | $47,977.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,696.00 | 7.7% | 6 |
| 2026-08-20 15:42:00 | $27.27 | BUY | 1760 | $47,995.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,678.40 | 7.66% | 6 |
| 2026-08-20 15:41:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 15:38:00 | $27.40 | BUY | 1760 | $48,225.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,447.66 | 7.15% | 6 |
| 2026-08-20 15:37:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 15:36:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 15:35:00 | $27.43 | BUY | 1760 | $48,268.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,405.60 | 7.06% | 6 |
| 2026-08-20 15:34:00 | $27.40 | BUY | 1760 | $48,229.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,443.79 | 7.14% | 6 |
| 2026-08-20 15:33:00 | $27.38 | BUY | 1760 | $48,195.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,478.46 | 7.22% | 6 |
| 2026-08-20 15:32:00 | $27.33 | BUY | 1760 | $48,107.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,566.11 | 7.41% | 6 |
| 2026-08-20 15:31:00 | $27.37 | BUY | 1760 | $48,168.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,504.86 | 7.28% | 6 |
| 2026-08-20 15:30:00 | $27.35 | BUY | 1760 | $48,137.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,536.54 | 7.35% | 6 |
| 2026-08-20 15:29:00 | $27.35 | BUY | 1760 | $48,144.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,529.15 | 7.33% | 6 |
| 2026-08-20 15:28:00 | $27.34 | BUY | 1760 | $48,109.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,564.00 | 7.41% | 6 |
| 2026-08-20 15:27:00 | $27.34 | BUY | 1760 | $48,109.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,564.00 | 7.41% | 6 |
| 2026-08-20 15:26:00 | $27.33 | BUY | 1760 | $48,092.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,581.60 | 7.45% | 6 |
| 2026-08-20 15:25:00 | $27.36 | BUY | 1760 | $48,144.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,528.80 | 7.33% | 6 |
| 2026-08-20 15:24:00 | $27.33 | BUY | 1760 | $48,100.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,572.80 | 7.43% | 6 |
| 2026-08-20 15:23:00 | $27.36 | BUY | 1760 | $48,152.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,521.23 | 7.31% | 6 |
| 2026-08-20 15:22:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 15:21:00 | $27.36 | BUY | 1760 | $48,152.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,520.70 | 7.31% | 6 |
| 2026-08-20 15:20:00 | $27.35 | BUY | 1760 | $48,140.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,533.20 | 7.34% | 6 |
| 2026-08-20 15:19:00 | $27.36 | BUY | 1760 | $48,153.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,520.00 | 7.31% | 6 |
| 2026-08-20 15:18:00 | $27.36 | BUY | 1760 | $48,160.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,512.96 | 7.29% | 6 |
| 2026-08-20 15:17:00 | $27.37 | BUY | 1760 | $48,167.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,506.62 | 7.28% | 6 |
| 2026-08-20 15:16:00 | $27.36 | BUY | 1760 | $48,148.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,525.28 | 7.32% | 6 |
| 2026-08-20 15:15:00 | $27.37 | BUY | 1760 | $48,168.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,504.69 | 7.28% | 6 |
| 2026-08-20 15:14:00 | $27.37 | BUY | 1760 | $48,171.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,501.87 | 7.27% | 6 |
| 2026-08-20 15:13:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 15:12:00 | $27.33 | BUY | 1760 | $48,100.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,572.80 | 7.43% | 6 |
| 2026-08-20 15:11:00 | $27.37 | BUY | 1760 | $48,162.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,511.20 | 7.29% | 6 |
| 2026-08-20 15:10:00 | $27.36 | BUY | 1760 | $48,151.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,521.94 | 7.31% | 6 |
| 2026-08-20 15:09:00 | $27.40 | BUY | 1760 | $48,221.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,451.89 | 7.16% | 6 |
| 2026-08-20 15:08:00 | $27.38 | BUY | 1760 | $48,194.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,479.52 | 7.22% | 6 |
| 2026-08-20 15:07:00 | $27.36 | BUY | 1760 | $48,160.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,513.31 | 7.3% | 6 |
| 2026-08-20 15:06:00 | $27.37 | BUY | 1760 | $48,171.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.22 | 7.27% | 6 |
| 2026-08-20 15:05:00 | $27.34 | BUY | 1760 | $48,112.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,560.66 | 7.4% | 6 |
| 2026-08-20 15:04:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,449.60 | 7.15% | 6 |
| 2026-08-20 15:03:00 | $27.36 | BUY | 1760 | $48,154.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,519.30 | 7.31% | 6 |
| 2026-08-20 15:02:00 | $27.27 | BUY | 1760 | $47,996.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,676.82 | 7.66% | 6 |
| 2026-08-20 15:01:00 | $27.26 | BUY | 1760 | $47,976.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,696.88 | 7.71% | 6 |
| 2026-08-20 15:00:00 | $27.28 | BUY | 1760 | $48,012.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,660.80 | 7.62% | 6 |
| 2026-08-20 14:59:00 | $27.25 | BUY | 1760 | $47,951.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,722.40 | 7.76% | 6 |
| 2026-08-20 14:58:00 | $27.26 | BUY | 1760 | $47,977.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,696.00 | 7.7% | 6 |
| 2026-08-20 14:57:00 | $27.39 | BUY | 1760 | $48,197.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,476.00 | 7.21% | 6 |
| 2026-08-20 14:56:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 14:55:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 14:54:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 14:53:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 14:52:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 14:51:00 | $27.40 | BUY | 1760 | $48,225.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,448.19 | 7.15% | 6 |
| 2026-08-20 14:50:00 | $27.37 | BUY | 1760 | $48,179.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,494.30 | 7.25% | 6 |
| 2026-08-20 14:49:00 | $27.41 | BUY | 1760 | $48,241.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,432.00 | 7.11% | 6 |
| 2026-08-20 14:48:00 | $27.40 | BUY | 1760 | $48,224.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,448.90 | 7.15% | 6 |
| 2026-08-20 14:47:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:46:00 | $27.34 | BUY | 1760 | $48,116.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,557.31 | 7.39% | 6 |
| 2026-08-20 14:45:00 | $27.33 | BUY | 1760 | $48,100.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,572.80 | 7.43% | 6 |
| 2026-08-20 14:44:00 | $27.32 | BUY | 1760 | $48,074.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,599.20 | 7.49% | 6 |
| 2026-08-20 14:43:00 | $27.34 | BUY | 1760 | $48,125.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,548.34 | 7.37% | 6 |
| 2026-08-20 14:42:00 | $27.32 | BUY | 1760 | $48,074.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,599.20 | 7.49% | 6 |
| 2026-08-20 14:41:00 | $27.35 | BUY | 1760 | $48,134.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,538.66 | 7.35% | 6 |
| 2026-08-20 14:40:00 | $27.33 | BUY | 1760 | $48,100.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,572.80 | 7.43% | 6 |
| 2026-08-20 14:39:00 | $27.33 | BUY | 1760 | $48,101.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,571.92 | 7.43% | 6 |
| 2026-08-20 14:38:00 | $27.35 | BUY | 1760 | $48,127.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,546.40 | 7.37% | 6 |
| 2026-08-20 14:37:00 | $27.37 | BUY | 1760 | $48,169.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,503.81 | 7.27% | 6 |
| 2026-08-20 14:36:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:35:00 | $27.38 | BUY | 1760 | $48,181.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,492.54 | 7.25% | 6 |
| 2026-08-20 14:34:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:33:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:32:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:31:00 | $27.38 | BUY | 1760 | $48,180.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,493.60 | 7.25% | 6 |
| 2026-08-20 14:30:00 | $27.36 | BUY | 1760 | $48,144.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,528.80 | 7.33% | 6 |
| 2026-08-20 14:29:00 | $27.37 | BUY | 1760 | $48,173.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,500.11 | 7.27% | 6 |
| 2026-08-20 14:28:00 | $27.36 | BUY | 1760 | $48,153.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,520.00 | 7.31% | 6 |
| 2026-08-20 14:27:00 | $27.37 | BUY | 1760 | $48,170.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,503.46 | 7.27% | 6 |
| 2026-08-20 14:26:00 | $27.36 | BUY | 1760 | $48,153.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,520.35 | 7.31% | 6 |
| 2026-08-20 14:25:00 | $27.37 | BUY | 1760 | $48,167.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,506.10 | 7.28% | 6 |
| 2026-08-20 14:24:00 | $27.37 | BUY | 1760 | $48,177.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,495.89 | 7.26% | 6 |
| 2026-08-20 14:23:00 | $27.38 | BUY | 1760 | $48,190.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,483.04 | 7.23% | 6 |
| 2026-08-20 14:22:00 | $27.36 | BUY | 1760 | $48,144.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,528.80 | 7.33% | 6 |
| 2026-08-20 14:21:00 | $27.33 | BUY | 1760 | $48,100.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,572.80 | 7.43% | 6 |
| 2026-08-20 14:20:00 | $27.32 | BUY | 1760 | $48,082.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,591.10 | 7.47% | 6 |
| 2026-08-20 14:19:00 | $27.32 | BUY | 1760 | $48,082.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,591.10 | 7.47% | 6 |
| 2026-08-20 14:18:00 | $27.32 | BUY | 1760 | $48,074.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,599.20 | 7.49% | 6 |
| 2026-08-20 14:17:00 | $27.31 | BUY | 1760 | $48,065.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,608.00 | 7.51% | 6 |
| 2026-08-20 14:16:00 | $27.33 | BUY | 1760 | $48,103.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,570.16 | 7.42% | 6 |
| 2026-08-20 14:15:00 | $27.32 | BUY | 1760 | $48,074.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,599.20 | 7.49% | 6 |
| 2026-08-20 14:14:00 | $27.32 | BUY | 1760 | $48,083.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,590.40 | 7.47% | 6 |
| 2026-08-20 14:13:00 | $27.33 | BUY | 1760 | $48,103.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,569.81 | 7.42% | 6 |
| 2026-08-20 14:12:00 | $27.35 | BUY | 1760 | $48,127.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,545.70 | 7.37% | 6 |
| 2026-08-20 14:11:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:10:00 | $27.36 | BUY | 1760 | $48,152.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,520.88 | 7.31% | 6 |
| 2026-08-20 14:09:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 14:08:00 | $27.32 | BUY | 1760 | $48,083.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,590.40 | 7.47% | 6 |
| 2026-08-20 14:07:00 | $27.38 | BUY | 1760 | $48,180.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,493.60 | 7.25% | 6 |
| 2026-08-20 14:06:00 | $27.38 | BUY | 1760 | $48,191.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,482.34 | 7.23% | 6 |
| 2026-08-20 14:05:00 | $27.38 | BUY | 1760 | $48,180.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,493.60 | 7.25% | 6 |
| 2026-08-20 14:04:00 | $27.39 | BUY | 1760 | $48,211.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,461.92 | 7.18% | 6 |
| 2026-08-20 14:03:00 | $27.40 | BUY | 1760 | $48,229.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,444.50 | 7.14% | 6 |
| 2026-08-20 14:02:00 | $27.38 | BUY | 1760 | $48,180.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,493.60 | 7.25% | 6 |
| 2026-08-20 14:01:00 | $27.44 | BUY | 1760 | $48,289.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,384.13 | 7.01% | 6 |
| 2026-08-20 14:00:00 | $27.38 | BUY | 1760 | $48,194.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,479.17 | 7.22% | 6 |
| 2026-08-20 13:59:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 13:58:00 | $27.41 | BUY | 1760 | $48,238.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,435.52 | 7.12% | 6 |
| 2026-08-20 13:57:00 | $27.45 | BUY | 1760 | $48,310.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,363.01 | 6.96% | 6 |
| 2026-08-20 13:56:00 | $27.45 | BUY | 1760 | $48,312.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,361.07 | 6.96% | 6 |
| 2026-08-20 13:55:00 | $27.40 | BUY | 1760 | $48,215.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,458.40 | 7.17% | 6 |
| 2026-08-20 13:54:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,449.60 | 7.15% | 6 |
| 2026-08-20 13:53:00 | $27.45 | BUY | 1760 | $48,319.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,354.03 | 6.94% | 6 |
| 2026-08-20 13:52:00 | $27.49 | BUY | 1760 | $48,378.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,295.60 | 6.81% | 6 |
| 2026-08-20 13:51:00 | $27.50 | BUY | 1760 | $48,401.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,272.37 | 6.76% | 6 |
| 2026-08-20 13:50:00 | $27.51 | BUY | 1760 | $48,413.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,259.70 | 6.73% | 6 |
| 2026-08-20 13:49:00 | $27.48 | BUY | 1760 | $48,356.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,317.60 | 6.86% | 6 |
| 2026-08-20 13:48:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 13:47:00 | $27.46 | BUY | 1760 | $48,329.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.35 | 6.92% | 6 |
| 2026-08-20 13:46:00 | $27.48 | BUY | 1760 | $48,356.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,317.60 | 6.86% | 6 |
| 2026-08-20 13:45:00 | $27.49 | BUY | 1760 | $48,382.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,291.20 | 6.8% | 6 |
| 2026-08-20 13:44:00 | $27.47 | BUY | 1760 | $48,347.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,326.40 | 6.88% | 6 |
| 2026-08-20 13:43:00 | $27.47 | BUY | 1760 | $48,347.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,326.40 | 6.88% | 6 |
| 2026-08-20 13:42:00 | $27.51 | BUY | 1760 | $48,425.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,248.61 | 6.71% | 6 |
| 2026-08-20 13:41:00 | $27.48 | BUY | 1760 | $48,357.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,316.37 | 6.86% | 6 |
| 2026-08-20 13:40:00 | $27.48 | BUY | 1760 | $48,356.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,317.60 | 6.86% | 6 |
| 2026-08-20 13:39:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.00 | 6.72% | 6 |
| 2026-08-20 13:38:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 13:37:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 13:36:00 | $27.48 | BUY | 1760 | $48,359.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,314.08 | 6.85% | 6 |
| 2026-08-20 13:35:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 13:34:00 | $27.47 | BUY | 1760 | $48,338.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,335.20 | 6.9% | 6 |
| 2026-08-20 13:33:00 | $27.48 | BUY | 1760 | $48,365.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.10 | 6.84% | 6 |
| 2026-08-20 13:32:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 13:31:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 13:30:00 | $27.47 | BUY | 1760 | $48,347.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,326.40 | 6.88% | 6 |
| 2026-08-20 13:29:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 13:28:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 13:27:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 13:26:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 13:25:00 | $27.51 | BUY | 1760 | $48,414.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,259.52 | 6.73% | 6 |
| 2026-08-20 13:24:00 | $27.49 | BUY | 1760 | $48,382.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,291.20 | 6.8% | 6 |
| 2026-08-20 13:23:00 | $27.51 | BUY | 1760 | $48,425.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,248.08 | 6.71% | 6 |
| 2026-08-20 13:22:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,238.40 | 6.69% | 6 |
| 2026-08-20 13:21:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 13:20:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 13:19:00 | $27.50 | BUY | 1760 | $48,391.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,282.40 | 6.78% | 6 |
| 2026-08-20 13:18:00 | $27.51 | BUY | 1760 | $48,425.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,248.26 | 6.71% | 6 |
| 2026-08-20 13:17:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 13:16:00 | $27.52 | BUY | 1760 | $48,426.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,246.85 | 6.7% | 6 |
| 2026-08-20 13:15:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.00 | 6.72% | 6 |
| 2026-08-20 13:14:00 | $27.51 | BUY | 1760 | $48,416.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.70 | 6.73% | 6 |
| 2026-08-20 13:13:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 13:12:00 | $27.52 | BUY | 1760 | $48,431.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,242.45 | 6.69% | 6 |
| 2026-08-20 13:11:00 | $27.50 | BUY | 1760 | $48,408.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,264.98 | 6.74% | 6 |
| 2026-08-20 13:10:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 13:09:00 | $27.53 | BUY | 1760 | $48,452.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,220.80 | 6.65% | 6 |
| 2026-08-20 12:43:00 | $27.50 | BUY | 1760 | $48,391.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,282.40 | 6.78% | 6 |
| 2026-08-20 12:42:00 | $27.50 | BUY | 1760 | $48,403.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,269.73 | 6.76% | 6 |
| 2026-08-20 12:41:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 12:40:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,238.40 | 6.69% | 6 |
| 2026-08-20 12:39:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 12:38:00 | $27.50 | BUY | 1760 | $48,395.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,278.35 | 6.77% | 6 |
| 2026-08-20 12:37:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.00 | 6.72% | 6 |
| 2026-08-20 12:36:00 | $27.47 | BUY | 1760 | $48,347.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,326.40 | 6.88% | 6 |
| 2026-08-20 12:35:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.00 | 6.72% | 6 |
| 2026-08-20 12:34:00 | $27.46 | BUY | 1760 | $48,320.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,352.80 | 6.94% | 6 |
| 2026-08-20 12:33:00 | $27.43 | BUY | 1760 | $48,284.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,388.88 | 7.02% | 6 |
| 2026-08-20 12:32:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,238.40 | 6.69% | 6 |
| 2026-08-20 12:31:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 12:30:00 | $27.36 | BUY | 1760 | $48,153.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,520.00 | 7.31% | 6 |
| 2026-08-20 12:29:00 | $27.39 | BUY | 1760 | $48,206.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.55 | 7.19% | 6 |
| 2026-08-20 12:28:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:27:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:26:00 | $27.38 | BUY | 1760 | $48,183.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,489.73 | 7.24% | 6 |
| 2026-08-20 12:25:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:24:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 12:23:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:22:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:21:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 12:20:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 12:19:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:18:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 12:17:00 | $27.39 | BUY | 1760 | $48,206.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.38 | 7.19% | 6 |
| 2026-08-20 12:16:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:15:00 | $27.38 | BUY | 1760 | $48,191.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,481.81 | 7.22% | 6 |
| 2026-08-20 12:14:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:13:00 | $27.39 | BUY | 1760 | $48,197.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,476.00 | 7.21% | 6 |
| 2026-08-20 12:12:00 | $27.37 | BUY | 1760 | $48,174.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,498.70 | 7.26% | 6 |
| 2026-08-20 12:11:00 | $27.38 | BUY | 1760 | $48,191.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,481.81 | 7.22% | 6 |
| 2026-08-20 12:10:00 | $27.40 | BUY | 1760 | $48,215.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,458.22 | 7.17% | 6 |
| 2026-08-20 12:09:00 | $27.40 | BUY | 1760 | $48,215.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,458.40 | 7.17% | 6 |
| 2026-08-20 12:08:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 12:07:00 | $27.37 | BUY | 1760 | $48,165.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,508.21 | 7.28% | 6 |
| 2026-08-20 12:06:00 | $27.38 | BUY | 1760 | $48,180.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,493.60 | 7.25% | 6 |
| 2026-08-20 12:05:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 12:04:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 12:03:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 12:02:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 12:01:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 12:00:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 11:59:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 11:58:00 | $27.43 | BUY | 1760 | $48,276.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,396.80 | 7.04% | 6 |
| 2026-08-20 11:57:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 11:56:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 11:55:00 | $27.38 | BUY | 1760 | $48,180.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,493.60 | 7.25% | 6 |
| 2026-08-20 11:54:00 | $27.41 | BUY | 1760 | $48,244.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,428.83 | 7.11% | 6 |
| 2026-08-20 11:53:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 11:52:00 | $27.45 | BUY | 1760 | $48,312.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,361.60 | 6.96% | 6 |
| 2026-08-20 11:51:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 11:50:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 11:49:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 11:48:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 11:47:00 | $27.44 | BUY | 1760 | $48,288.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,385.18 | 7.01% | 6 |
| 2026-08-20 11:46:00 | $27.44 | BUY | 1760 | $48,288.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,384.83 | 7.01% | 6 |
| 2026-08-20 11:45:00 | $27.45 | BUY | 1760 | $48,312.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,361.60 | 6.96% | 6 |
| 2026-08-20 11:44:00 | $27.45 | BUY | 1760 | $48,303.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,370.40 | 6.98% | 6 |
| 2026-08-20 11:43:00 | $27.45 | BUY | 1760 | $48,303.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,370.40 | 6.98% | 6 |
| 2026-08-20 11:42:00 | $27.46 | BUY | 1760 | $48,322.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,351.22 | 6.94% | 6 |
| 2026-08-20 11:41:00 | $27.45 | BUY | 1760 | $48,312.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,361.60 | 6.96% | 6 |
| 2026-08-20 11:40:00 | $27.46 | BUY | 1760 | $48,325.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,347.87 | 6.93% | 6 |
| 2026-08-20 11:39:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 11:38:00 | $27.44 | BUY | 1760 | $48,294.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,379.20 | 7% | 6 |
| 2026-08-20 11:37:00 | $27.47 | BUY | 1760 | $48,347.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,326.40 | 6.88% | 6 |
| 2026-08-20 11:36:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 11:35:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 11:34:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 11:33:00 | $27.50 | BUY | 1760 | $48,393.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,280.46 | 6.78% | 6 |
| 2026-08-20 11:32:00 | $27.50 | BUY | 1760 | $48,408.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,265.50 | 6.75% | 6 |
| 2026-08-20 11:31:00 | $27.51 | BUY | 1760 | $48,409.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,264.27 | 6.74% | 6 |
| 2026-08-20 11:30:00 | $27.51 | BUY | 1760 | $48,420.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,253.36 | 6.72% | 6 |
| 2026-08-20 11:29:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 11:28:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 11:27:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 11:26:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 11:25:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 11:24:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 11:23:00 | $27.49 | BUY | 1760 | $48,382.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,291.20 | 6.8% | 6 |
| 2026-08-20 11:22:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 11:21:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 11:06:00 | $27.50 | BUY | 1760 | $48,398.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,274.66 | 6.77% | 6 |
| 2026-08-20 11:05:00 | $27.49 | BUY | 1760 | $48,379.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,294.19 | 6.81% | 6 |
| 2026-08-20 11:03:00 | $27.51 | BUY | 1760 | $48,421.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,252.13 | 6.72% | 6 |
| 2026-08-20 11:02:00 | $27.51 | BUY | 1760 | $48,411.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,262.16 | 6.74% | 6 |
| 2026-08-20 11:01:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,203.20 | 6.61% | 6 |
| 2026-08-20 11:00:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,203.20 | 6.61% | 6 |
| 2026-08-20 10:59:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 10:58:00 | $27.47 | BUY | 1760 | $48,347.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,326.40 | 6.88% | 6 |
| 2026-08-20 10:57:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:56:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:55:00 | $27.44 | BUY | 1760 | $48,294.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,379.20 | 7% | 6 |
| 2026-08-20 10:54:00 | $27.44 | BUY | 1760 | $48,294.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,379.20 | 7% | 6 |
| 2026-08-20 10:53:00 | $27.44 | BUY | 1760 | $48,294.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,379.20 | 7% | 6 |
| 2026-08-20 10:52:00 | $27.39 | BUY | 1760 | $48,206.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,467.20 | 7.19% | 6 |
| 2026-08-20 10:51:00 | $27.49 | BUY | 1760 | $48,374.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,299.47 | 6.82% | 6 |
| 2026-08-20 10:50:00 | $27.45 | BUY | 1760 | $48,312.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,361.60 | 6.96% | 6 |
| 2026-08-20 10:49:00 | $27.54 | BUY | 1760 | $48,470.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,203.20 | 6.61% | 6 |
| 2026-08-20 10:48:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.00 | 6.72% | 6 |
| 2026-08-20 10:47:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:46:00 | $27.46 | BUY | 1760 | $48,332.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,341.18 | 6.91% | 6 |
| 2026-08-20 10:45:00 | $27.46 | BUY | 1760 | $48,332.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,341.01 | 6.91% | 6 |
| 2026-08-20 10:44:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:43:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:42:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:41:00 | $27.48 | BUY | 1760 | $48,367.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,305.81 | 6.83% | 6 |
| 2026-08-20 10:40:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,238.40 | 6.69% | 6 |
| 2026-08-20 10:39:00 | $27.52 | BUY | 1760 | $48,435.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,238.40 | 6.69% | 6 |
| 2026-08-20 10:38:00 | $27.48 | BUY | 1760 | $48,356.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,317.42 | 6.86% | 6 |
| 2026-08-20 10:37:00 | $27.45 | BUY | 1760 | $48,315.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,358.26 | 6.95% | 6 |
| 2026-08-20 10:36:00 | $27.43 | BUY | 1760 | $48,276.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,396.80 | 7.04% | 6 |
| 2026-08-20 10:35:00 | $27.49 | BUY | 1760 | $48,385.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,288.38 | 6.8% | 6 |
| 2026-08-20 10:34:00 | $27.44 | BUY | 1760 | $48,294.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,379.20 | 7% | 6 |
| 2026-08-20 10:33:00 | $27.45 | BUY | 1760 | $48,303.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,370.40 | 6.98% | 6 |
| 2026-08-20 10:32:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 10:31:00 | $27.49 | BUY | 1760 | $48,373.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,300.00 | 6.82% | 6 |
| 2026-08-20 10:30:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 10:29:00 | $27.48 | BUY | 1760 | $48,364.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,308.80 | 6.84% | 6 |
| 2026-08-20 10:28:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 10:27:00 | $27.50 | BUY | 1760 | $48,400.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,273.60 | 6.76% | 6 |
| 2026-08-20 10:26:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 10:25:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 10:24:00 | $27.37 | BUY | 1760 | $48,171.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,502.40 | 7.27% | 6 |
| 2026-08-20 10:23:00 | $27.38 | BUY | 1760 | $48,183.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,489.73 | 7.24% | 6 |
| 2026-08-20 10:22:00 | $27.43 | BUY | 1760 | $48,277.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,396.62 | 7.04% | 6 |
| 2026-08-20 10:21:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 10:20:00 | $27.38 | BUY | 1760 | $48,188.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,484.80 | 7.23% | 6 |
| 2026-08-20 10:19:00 | $27.45 | BUY | 1760 | $48,312.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,361.60 | 6.96% | 6 |
| 2026-08-20 10:18:00 | $27.46 | BUY | 1760 | $48,329.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,344.00 | 6.92% | 6 |
| 2026-08-20 10:17:00 | $27.35 | BUY | 1760 | $48,136.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,537.60 | 7.35% | 6 |
| 2026-08-20 10:16:00 | $27.41 | BUY | 1760 | $48,237.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,436.40 | 7.12% | 6 |
| 2026-08-20 10:15:00 | $27.44 | BUY | 1760 | $48,294.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,379.20 | 7% | 6 |
| 2026-08-20 10:14:00 | $27.40 | BUY | 1760 | $48,224.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,449.60 | 7.15% | 6 |
| 2026-08-20 10:13:00 | $27.42 | BUY | 1760 | $48,266.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,407.18 | 7.06% | 6 |
| 2026-08-20 10:12:00 | $27.43 | BUY | 1760 | $48,276.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,396.80 | 7.04% | 6 |
| 2026-08-20 10:11:00 | $27.34 | BUY | 1760 | $48,118.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,555.20 | 7.39% | 6 |
| 2026-08-20 10:10:00 | $27.46 | BUY | 1760 | $48,333.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,339.95 | 6.91% | 6 |
| 2026-08-20 10:09:00 | $27.51 | BUY | 1760 | $48,417.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,256.00 | 6.72% | 6 |
| 2026-08-20 10:08:00 | $27.75 | BUY | 1760 | $48,840.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,833.60 | 5.8% | 6 |
| 2026-08-20 10:07:00 | $27.63 | BUY | 1760 | $48,628.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $3,044.80 | 6.26% | 6 |
| 2026-08-20 10:06:00 | $27.74 | BUY | 1760 | $48,822.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,851.20 | 5.84% | 6 |
| 2026-08-20 10:05:00 | $27.75 | BUY | 1760 | $48,831.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,842.40 | 5.82% | 6 |
| 2026-08-20 10:04:00 | $27.71 | BUY | 1760 | $48,769.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,904.00 | 5.95% | 6 |
| 2026-08-20 10:02:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,710.40 | 5.54% | 6 |
| 2026-08-20 10:01:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,710.40 | 5.54% | 6 |
| 2026-08-20 09:48:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,657.60 | 5.42% | 6 |
| 2026-08-20 09:44:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,657.60 | 5.42% | 6 |
| 2026-08-20 09:43:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,657.60 | 5.42% | 6 |
| 2026-08-20 09:40:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,692.80 | 5.5% | 6 |
| 2026-08-20 09:33:00 | $27.72 | BUY | 1760 | $48,787.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,886.40 | 5.92% | 6 |
| 2026-08-20 09:32:00 | $27.77 | BUY | 1760 | $48,875.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-08-18 09:39:00 | $27.73 | BUY | 1780 | $49,359.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,901.40 | 5.88% | 8 |
| 2026-08-18 09:38:00 | $27.71 | BUY | 1780 | $49,323.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,937.00 | 5.95% | 8 |
| 2026-08-18 09:37:00 | $27.71 | BUY | 1780 | $49,323.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,937.00 | 5.95% | 8 |
| 2026-08-17 15:59:00 | $28.11 | BUY | 1690 | $47,505.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,112.50 | 4.45% | 9 |
| 2026-08-17 15:53:00 | $28.03 | BUY | 1690 | $47,370.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,247.70 | 4.74% | 9 |
| 2026-08-17 15:52:00 | $28.09 | BUY | 1690 | $47,472.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,146.30 | 4.52% | 9 |
| 2026-08-17 15:51:00 | $28.11 | BUY | 1690 | $47,497.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,120.95 | 4.47% | 9 |
| 2026-08-17 15:50:00 | $28.07 | BUY | 1690 | $47,429.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,188.55 | 4.61% | 9 |
| 2026-08-17 15:49:00 | $28.11 | BUY | 1690 | $47,505.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,112.50 | 4.45% | 9 |
| 2026-08-17 15:44:00 | $28.09 | BUY | 1690 | $47,464.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,153.57 | 4.54% | 9 |
| 2026-08-17 15:43:00 | $28.08 | BUY | 1690 | $47,456.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,162.35 | 4.56% | 9 |
| 2026-08-17 15:42:00 | $28.07 | BUY | 1690 | $47,438.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,180.10 | 4.6% | 9 |
| 2026-08-17 15:41:00 | $28.06 | BUY | 1690 | $47,418.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,200.04 | 4.64% | 9 |
| 2026-08-17 15:40:00 | $28.10 | BUY | 1690 | $47,489.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,129.40 | 4.48% | 9 |
| 2026-08-17 15:39:00 | $28.00 | BUY | 1690 | $47,320.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,298.40 | 4.86% | 9 |
| 2026-08-17 15:38:00 | $28.04 | BUY | 1690 | $47,387.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,230.80 | 4.71% | 9 |
| 2026-08-17 15:37:00 | $28.06 | BUY | 1690 | $47,421.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,197.00 | 4.63% | 9 |
| 2026-08-17 15:36:00 | $28.10 | BUY | 1690 | $47,489.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,129.40 | 4.48% | 9 |
| 2026-08-17 15:35:00 | $28.06 | BUY | 1690 | $47,421.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,197.00 | 4.63% | 9 |
| 2026-08-17 15:34:00 | $28.10 | BUY | 1690 | $47,480.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,137.85 | 4.5% | 9 |
| 2026-08-17 15:33:00 | $28.11 | BUY | 1690 | $47,497.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,120.95 | 4.47% | 9 |
| 2026-08-17 15:32:00 | $28.10 | BUY | 1690 | $47,489.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,129.40 | 4.48% | 9 |
| 2026-08-17 15:31:00 | $28.12 | BUY | 1690 | $47,522.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,095.60 | 4.41% | 9 |
| 2026-08-17 15:30:00 | $28.03 | BUY | 1690 | $47,376.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,242.29 | 4.73% | 9 |
| 2026-08-17 15:29:00 | $27.97 | BUY | 1690 | $47,269.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,349.10 | 4.97% | 9 |
| 2026-08-17 15:28:00 | $28.00 | BUY | 1690 | $47,320.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,298.40 | 4.86% | 9 |
| 2026-08-17 15:27:00 | $27.96 | BUY | 1690 | $47,252.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,366.00 | 5.01% | 9 |
| 2026-08-17 15:26:00 | $28.00 | BUY | 1690 | $47,320.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,298.40 | 4.86% | 9 |
| 2026-08-17 15:25:00 | $28.00 | BUY | 1690 | $47,320.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,298.40 | 4.86% | 9 |
| 2026-08-17 15:24:00 | $28.03 | BUY | 1690 | $47,370.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,247.70 | 4.74% | 9 |
| 2026-08-17 15:23:00 | $28.09 | BUY | 1690 | $47,463.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,154.75 | 4.54% | 9 |
| 2026-08-17 15:22:00 | $28.12 | BUY | 1690 | $47,520.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,098.30 | 4.42% | 9 |
| 2026-08-17 15:21:00 | $28.06 | BUY | 1690 | $47,412.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,205.45 | 4.65% | 9 |
| 2026-08-17 15:20:00 | $28.10 | BUY | 1690 | $47,480.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,137.85 | 4.5% | 9 |
| 2026-08-17 15:19:00 | $28.18 | BUY | 1690 | $47,615.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,002.65 | 4.21% | 9 |
| 2026-08-17 15:18:00 | $28.13 | BUY | 1690 | $47,539.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,078.70 | 4.37% | 9 |
| 2026-08-17 15:17:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 15:16:00 | $28.19 | BUY | 1690 | $47,641.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,977.30 | 4.15% | 9 |
| 2026-08-17 15:15:00 | $28.22 | BUY | 1690 | $47,683.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,935.05 | 4.06% | 9 |
| 2026-08-17 15:13:00 | $28.21 | BUY | 1690 | $47,666.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,951.95 | 4.1% | 9 |
| 2026-08-17 15:12:00 | $28.21 | BUY | 1690 | $47,666.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,951.95 | 4.1% | 9 |
| 2026-08-17 15:07:00 | $28.18 | BUY | 1690 | $47,624.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,994.20 | 4.19% | 9 |
| 2026-08-17 15:05:00 | $28.18 | BUY | 1690 | $47,624.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,994.20 | 4.19% | 9 |
| 2026-08-17 15:04:00 | $28.14 | BUY | 1690 | $47,558.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,059.77 | 4.33% | 9 |
| 2026-08-17 15:03:00 | $28.19 | BUY | 1690 | $47,632.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,985.75 | 4.17% | 9 |
| 2026-08-17 14:47:00 | $28.13 | BUY | 1690 | $47,539.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,078.70 | 4.37% | 9 |
| 2026-08-17 14:46:00 | $28.17 | BUY | 1690 | $47,602.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,015.66 | 4.23% | 9 |
| 2026-08-17 14:45:00 | $28.17 | BUY | 1690 | $47,598.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,019.55 | 4.24% | 9 |
| 2026-08-17 14:44:00 | $28.17 | BUY | 1690 | $47,598.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,019.55 | 4.24% | 9 |
| 2026-08-17 14:43:00 | $28.21 | BUY | 1690 | $47,674.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,943.50 | 4.08% | 9 |
| 2026-08-17 14:42:00 | $28.16 | BUY | 1690 | $47,590.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,028.00 | 4.26% | 9 |
| 2026-08-17 14:41:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 14:40:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 14:39:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 14:38:00 | $28.13 | BUY | 1690 | $47,539.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,078.70 | 4.37% | 9 |
| 2026-08-17 14:37:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 14:36:00 | $28.19 | BUY | 1690 | $47,641.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,976.45 | 4.15% | 9 |
| 2026-08-17 14:35:00 | $28.17 | BUY | 1690 | $47,598.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,019.55 | 4.24% | 9 |
| 2026-08-17 14:34:00 | $28.21 | BUY | 1690 | $47,667.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,951.27 | 4.09% | 9 |
| 2026-08-17 14:33:00 | $28.17 | BUY | 1690 | $47,598.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,019.55 | 4.24% | 9 |
| 2026-08-17 14:32:00 | $28.23 | BUY | 1690 | $47,706.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,912.23 | 4.01% | 9 |
| 2026-08-17 14:28:00 | $28.22 | BUY | 1690 | $47,694.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,923.56 | 4.03% | 9 |
| 2026-08-17 14:27:00 | $28.16 | BUY | 1690 | $47,581.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,036.45 | 4.28% | 9 |
| 2026-08-17 14:26:00 | $28.16 | BUY | 1690 | $47,581.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,036.45 | 4.28% | 9 |
| 2026-08-17 14:25:00 | $28.13 | BUY | 1690 | $47,539.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,078.70 | 4.37% | 9 |
| 2026-08-17 14:24:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 14:23:00 | $28.20 | BUY | 1690 | $47,649.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,968.85 | 4.13% | 9 |
| 2026-08-17 14:22:00 | $28.16 | BUY | 1690 | $47,590.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,028.00 | 4.26% | 9 |
| 2026-08-17 14:21:00 | $28.11 | BUY | 1690 | $47,505.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,112.50 | 4.45% | 9 |
| 2026-08-17 14:20:00 | $28.14 | BUY | 1690 | $47,556.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,061.80 | 4.34% | 9 |
| 2026-08-17 14:19:00 | $28.18 | BUY | 1690 | $47,615.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,002.65 | 4.21% | 9 |
| 2026-08-17 14:18:00 | $28.14 | BUY | 1690 | $47,556.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,061.80 | 4.34% | 9 |
| 2026-08-17 14:17:00 | $28.20 | BUY | 1690 | $47,655.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,963.27 | 4.12% | 9 |
| 2026-08-17 14:16:00 | $28.21 | BUY | 1690 | $47,666.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,951.95 | 4.1% | 9 |
| 2026-08-17 14:15:00 | $28.21 | BUY | 1690 | $47,666.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,951.95 | 4.1% | 9 |
| 2026-08-17 14:14:00 | $28.18 | BUY | 1690 | $47,624.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,994.20 | 4.19% | 9 |
| 2026-08-17 14:06:00 | $28.22 | BUY | 1690 | $47,689.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,929.30 | 4.05% | 9 |
| 2026-08-17 14:04:00 | $28.18 | BUY | 1690 | $47,628.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,989.64 | 4.18% | 9 |
| 2026-08-17 14:03:00 | $28.21 | BUY | 1690 | $47,674.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,943.84 | 4.08% | 9 |
| 2026-08-17 14:02:00 | $28.23 | BUY | 1690 | $47,700.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,918.15 | 4.02% | 9 |
| 2026-08-17 14:01:00 | $28.12 | BUY | 1690 | $47,518.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,100.16 | 4.42% | 9 |
| 2026-08-17 14:00:00 | $28.13 | BUY | 1690 | $47,531.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,087.15 | 4.39% | 9 |
| 2026-08-17 13:59:00 | $28.11 | BUY | 1690 | $47,497.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,120.95 | 4.47% | 9 |
| 2026-08-17 13:58:00 | $28.11 | BUY | 1690 | $47,513.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,104.56 | 4.43% | 9 |
| 2026-08-17 13:57:00 | $28.15 | BUY | 1690 | $47,566.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,051.83 | 4.31% | 9 |
| 2026-08-17 13:56:00 | $28.14 | BUY | 1690 | $47,556.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,061.80 | 4.34% | 9 |
| 2026-08-17 13:55:00 | $28.13 | BUY | 1690 | $47,539.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,078.70 | 4.37% | 9 |
| 2026-08-17 13:54:00 | $28.19 | BUY | 1690 | $47,636.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,982.20 | 4.16% | 9 |
| 2026-08-17 13:53:00 | $28.20 | BUY | 1690 | $47,658.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,960.40 | 4.11% | 9 |
| 2026-08-17 13:52:00 | $28.18 | BUY | 1690 | $47,624.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,994.20 | 4.19% | 9 |
| 2026-08-17 13:51:00 | $28.19 | BUY | 1690 | $47,641.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,977.30 | 4.15% | 9 |
| 2026-08-17 13:50:00 | $28.24 | BUY | 1690 | $47,725.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,892.80 | 3.97% | 9 |
| 2026-08-17 13:49:00 | $28.22 | BUY | 1690 | $47,683.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,935.05 | 4.06% | 9 |
| 2026-08-17 13:48:00 | $28.17 | BUY | 1690 | $47,607.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $2,011.10 | 4.22% | 9 |
| 2026-08-17 13:47:00 | $28.25 | BUY | 1690 | $47,740.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,877.59 | 3.93% | 9 |
| 2026-08-17 13:46:00 | $28.25 | BUY | 1690 | $47,742.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,875.90 | 3.93% | 9 |
| 2026-08-17 13:45:00 | $28.27 | BUY | 1690 | $47,767.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,850.55 | 3.87% | 9 |
| 2026-08-17 13:44:00 | $28.25 | BUY | 1690 | $47,745.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,872.52 | 3.92% | 9 |
| 2026-08-17 13:43:00 | $28.24 | BUY | 1690 | $47,732.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,885.87 | 3.95% | 9 |
| 2026-08-17 13:42:00 | $28.25 | BUY | 1690 | $47,738.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,879.62 | 3.94% | 9 |
| 2026-08-17 13:41:00 | $28.28 | BUY | 1690 | $47,800.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,818.10 | 3.8% | 9 |
| 2026-08-17 13:40:00 | $28.28 | BUY | 1690 | $47,785.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,832.97 | 3.84% | 9 |
| 2026-08-17 13:39:00 | $28.26 | BUY | 1690 | $47,766.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,852.24 | 3.88% | 9 |
| 2026-08-17 13:38:00 | $28.26 | BUY | 1690 | $47,759.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,859.00 | 3.89% | 9 |
| 2026-08-17 13:37:00 | $28.27 | BUY | 1690 | $47,775.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,842.78 | 3.86% | 9 |
| 2026-08-17 13:36:00 | $28.29 | BUY | 1690 | $47,810.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,808.30 | 3.78% | 9 |
| 2026-08-17 13:35:00 | $28.28 | BUY | 1690 | $47,800.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,817.93 | 3.8% | 9 |
| 2026-08-17 13:34:00 | $28.29 | BUY | 1690 | $47,810.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,808.30 | 3.78% | 9 |
| 2026-08-17 13:33:00 | $28.30 | BUY | 1690 | $47,818.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,799.85 | 3.76% | 9 |
| 2026-08-17 13:32:00 | $28.31 | BUY | 1690 | $47,836.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,782.27 | 3.73% | 9 |
| 2026-08-17 13:31:00 | $28.31 | BUY | 1690 | $47,835.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,782.95 | 3.73% | 9 |
| 2026-08-17 13:30:00 | $28.32 | BUY | 1690 | $47,868.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,750.16 | 3.66% | 9 |
| 2026-08-17 13:29:00 | $28.31 | BUY | 1690 | $47,843.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,774.50 | 3.71% | 9 |
| 2026-08-17 13:28:00 | $28.27 | BUY | 1690 | $47,776.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,842.10 | 3.86% | 9 |
| 2026-08-17 13:27:00 | $28.31 | BUY | 1690 | $47,835.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,782.95 | 3.73% | 9 |
| 2026-08-17 13:26:00 | $28.33 | BUY | 1690 | $47,877.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,740.70 | 3.64% | 9 |
| 2026-08-17 13:25:00 | $28.35 | BUY | 1690 | $47,906.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,711.80 | 3.57% | 9 |
| 2026-08-17 13:24:00 | $28.39 | BUY | 1690 | $47,979.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,639.30 | 3.42% | 9 |
| 2026-08-17 13:23:00 | $28.34 | BUY | 1690 | $47,886.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,732.25 | 3.62% | 9 |
| 2026-08-17 13:22:00 | $28.34 | BUY | 1690 | $47,886.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,732.25 | 3.62% | 9 |
| 2026-08-17 13:21:00 | $28.34 | BUY | 1690 | $47,886.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,732.25 | 3.62% | 9 |
| 2026-08-17 13:20:00 | $28.28 | BUY | 1690 | $47,793.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,825.20 | 3.82% | 9 |
| 2026-08-17 13:19:00 | $28.29 | BUY | 1690 | $47,810.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,808.30 | 3.78% | 9 |
| 2026-08-17 13:18:00 | $28.32 | BUY | 1690 | $47,860.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,757.60 | 3.67% | 9 |
| 2026-08-17 13:17:00 | $28.30 | BUY | 1690 | $47,818.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,799.85 | 3.76% | 9 |
| 2026-08-17 13:16:00 | $28.33 | BUY | 1690 | $47,877.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,740.70 | 3.64% | 9 |
| 2026-08-17 13:15:00 | $28.38 | BUY | 1690 | $47,957.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,660.93 | 3.46% | 9 |
| 2026-08-17 13:14:00 | $28.39 | BUY | 1690 | $47,970.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,647.75 | 3.43% | 9 |
| 2026-08-17 13:13:00 | $28.37 | BUY | 1690 | $47,949.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,669.04 | 3.48% | 9 |
| 2026-08-17 13:12:00 | $28.38 | BUY | 1690 | $47,956.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,662.28 | 3.47% | 9 |
| 2026-08-17 13:11:00 | $28.44 | BUY | 1690 | $48,057.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,560.55 | 3.25% | 9 |
| 2026-08-17 13:10:00 | $28.42 | BUY | 1690 | $48,029.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,588.60 | 3.31% | 9 |
| 2026-08-17 13:09:00 | $28.40 | BUY | 1690 | $47,988.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,629.50 | 3.4% | 9 |
| 2026-08-17 13:08:00 | $28.47 | BUY | 1690 | $48,105.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,512.55 | 3.14% | 9 |
| 2026-08-17 13:07:00 | $28.43 | BUY | 1690 | $48,046.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,571.70 | 3.27% | 9 |
| 2026-08-17 13:06:00 | $28.47 | BUY | 1690 | $48,105.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,512.55 | 3.14% | 9 |
| 2026-08-17 13:05:00 | $28.47 | BUY | 1690 | $48,105.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,512.55 | 3.14% | 9 |
| 2026-08-17 13:04:00 | $28.47 | BUY | 1690 | $48,105.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,512.55 | 3.14% | 9 |
| 2026-08-17 13:01:00 | $28.46 | BUY | 1690 | $48,101.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,516.78 | 3.15% | 9 |
| 2026-08-17 12:59:00 | $28.46 | BUY | 1690 | $48,093.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,525.39 | 3.17% | 9 |
| 2026-08-17 12:58:00 | $28.44 | BUY | 1690 | $48,056.00 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,562.40 | 3.25% | 9 |
| 2026-08-17 12:57:00 | $28.42 | BUY | 1690 | $48,035.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,583.19 | 3.3% | 9 |
| 2026-08-17 12:56:00 | $28.47 | BUY | 1690 | $48,111.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,506.80 | 3.13% | 9 |
| 2026-08-17 12:55:00 | $28.46 | BUY | 1690 | $48,096.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,522.01 | 3.16% | 9 |
| 2026-08-17 12:53:00 | $28.44 | BUY | 1690 | $48,060.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,557.84 | 3.24% | 9 |
| 2026-08-17 12:50:00 | $28.46 | BUY | 1690 | $48,097.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,521.00 | 3.16% | 9 |
| 2026-08-17 12:49:00 | $28.47 | BUY | 1690 | $48,105.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,512.55 | 3.14% | 9 |
| 2026-08-17 12:47:00 | $28.47 | BUY | 1690 | $48,110.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,507.48 | 3.13% | 9 |
| 2026-08-17 12:46:00 | $28.46 | BUY | 1690 | $48,103.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,514.58 | 3.15% | 9 |
| 2026-08-17 12:45:00 | $28.46 | BUY | 1690 | $48,101.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,517.11 | 3.15% | 9 |
| 2026-08-17 12:44:00 | $28.47 | BUY | 1690 | $48,105.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,512.55 | 3.14% | 9 |
| 2026-08-17 12:43:00 | $28.45 | BUY | 1690 | $48,080.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,537.90 | 3.2% | 9 |
| 2026-08-17 12:42:00 | $28.44 | BUY | 1690 | $48,063.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,554.80 | 3.23% | 9 |
| 2026-08-17 12:36:00 | $28.46 | BUY | 1690 | $48,094.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,523.53 | 3.17% | 9 |
| 2026-08-17 12:35:00 | $28.45 | BUY | 1690 | $48,080.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,537.90 | 3.2% | 9 |
| 2026-08-17 12:32:00 | $28.44 | BUY | 1690 | $48,068.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,550.24 | 3.23% | 9 |
| 2026-08-17 12:31:00 | $28.47 | BUY | 1690 | $48,106.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,511.87 | 3.14% | 9 |
| 2026-08-17 12:30:00 | $28.40 | BUY | 1690 | $47,996.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,621.55 | 3.38% | 9 |
| 2026-08-17 12:29:00 | $28.40 | BUY | 1690 | $47,999.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,619.02 | 3.37% | 9 |
| 2026-08-17 12:28:00 | $28.39 | BUY | 1690 | $47,979.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,639.30 | 3.42% | 9 |
| 2026-08-17 12:27:00 | $28.35 | BUY | 1690 | $47,911.50 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,706.90 | 3.56% | 9 |
| 2026-08-17 12:26:00 | $28.37 | BUY | 1690 | $47,942.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,676.14 | 3.5% | 9 |
| 2026-08-17 12:25:00 | $28.34 | BUY | 1690 | $47,894.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,723.80 | 3.6% | 9 |
| 2026-08-17 12:24:00 | $28.34 | BUY | 1690 | $47,894.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,723.80 | 3.6% | 9 |
| 2026-08-17 12:23:00 | $28.44 | BUY | 1690 | $48,063.60 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,554.80 | 3.23% | 9 |
| 2026-08-17 12:22:00 | $28.43 | BUY | 1690 | $48,046.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,571.70 | 3.27% | 9 |
| 2026-08-17 12:21:00 | $28.38 | BUY | 1690 | $47,962.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,656.20 | 3.45% | 9 |
| 2026-08-17 12:20:00 | $28.39 | BUY | 1690 | $47,986.40 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,632.03 | 3.4% | 9 |
| 2026-08-17 12:19:00 | $28.32 | BUY | 1690 | $47,860.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,757.60 | 3.67% | 9 |
| 2026-08-17 12:18:00 | $28.37 | BUY | 1690 | $47,945.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,673.10 | 3.49% | 9 |
| 2026-08-17 12:17:00 | $28.33 | BUY | 1690 | $47,877.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,740.70 | 3.64% | 9 |
| 2026-08-17 12:16:00 | $28.38 | BUY | 1690 | $47,962.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,656.20 | 3.45% | 9 |
| 2026-08-17 12:15:00 | $28.41 | BUY | 1690 | $48,012.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,605.50 | 3.34% | 9 |
| 2026-08-17 12:14:00 | $28.44 | BUY | 1690 | $48,071.90 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,546.52 | 3.22% | 9 |
| 2026-08-17 12:13:00 | $28.48 | BUY | 1690 | $48,131.20 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,487.20 | 3.09% | 9 |
| 2026-08-17 12:12:00 | $28.42 | BUY | 1690 | $48,029.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,588.60 | 3.31% | 9 |
| 2026-08-17 12:11:00 | $28.42 | BUY | 1690 | $48,029.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,588.60 | 3.31% | 9 |
| 2026-08-17 12:10:00 | $28.42 | BUY | 1690 | $48,029.80 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,588.60 | 3.31% | 9 |
| 2026-08-17 12:09:00 | $28.47 | BUY | 1690 | $48,114.30 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,504.10 | 3.13% | 9 |
| 2026-08-17 11:26:00 | $28.49 | BUY | 1690 | $48,148.10 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,470.30 | 3.05% | 9 |
| 2026-08-17 11:25:00 | $28.43 | BUY | 1690 | $48,046.70 | 2026-08-26 14:04:00 | $29.36 | Sold | $1,571.70 | 3.27% | 9 |
| 2026-08-14 15:58:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $30.39 | SELL | 1680 | $51,055.20 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $30.34 | SELL | 1680 | $50,970.40 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $30.34 | SELL | 1680 | $50,971.90 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $30.32 | SELL | 1680 | $50,937.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $30.30 | SELL | 1680 | $50,904.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $30.38 | SELL | 1650 | $50,127.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $30.38 | SELL | 1650 | $50,127.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $30.38 | SELL | 1650 | $50,127.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $30.39 | SELL | 1650 | $50,147.30 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $30.42 | SELL | 1650 | $50,197.50 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $30.39 | SELL | 1650 | $50,143.50 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $30.39 | SELL | 1650 | $50,143.50 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $30.48 | SELL | 1650 | $50,292.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $30.42 | SELL | 1650 | $50,193.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $30.45 | SELL | 1650 | $50,234.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $30.41 | SELL | 1650 | $50,172.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $30.43 | SELL | 1650 | $50,209.50 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $30.39 | SELL | 1650 | $50,142.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $30.40 | SELL | 1650 | $50,153.90 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $30.41 | SELL | 1650 | $50,168.90 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $30.47 | SELL | 1650 | $50,275.50 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $30.38 | SELL | 1650 | $50,127.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $30.38 | SELL | 1650 | $50,129.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $30.39 | SELL | 1650 | $50,143.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $30.39 | SELL | 1650 | $50,143.50 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $30.31 | SELL | 1650 | $50,011.50 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $29.99 | SELL | 1710 | $51,274.40 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $29.97 | SELL | 1710 | $51,251.10 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $30.02 | SELL | 1710 | $51,335.90 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $29.99 | SELL | 1710 | $51,274.40 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $30.08 | SELL | 1710 | $51,436.80 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $30.04 | SELL | 1710 | $51,359.90 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $30.04 | SELL | 1710 | $51,359.90 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $30.05 | SELL | 1710 | $51,382.10 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $30.08 | SELL | 1710 | $51,436.80 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $29.87 | SELL | 1710 | $51,077.70 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $29.87 | SELL | 1710 | $51,069.10 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $29.90 | SELL | 1710 | $51,129.00 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $29.94 | SELL | 1710 | $51,197.40 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $29.93 | SELL | 1710 | $51,180.30 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $29.87 | SELL | 1710 | $51,077.70 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $29.86 | SELL | 1710 | $51,060.60 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $29.89 | SELL | 1710 | $51,111.90 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $29.76 | SELL | 1700 | $50,584.50 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $29.77 | SELL | 1700 | $50,609.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $29.81 | SELL | 1740 | $51,860.70 | - | - | - | - |