Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
HON
Exchange
NYSE
Sector
Industrials
Company
Honeywell International Inc.
Mkt Cap
138.11B
P/E
34.87
Price
$217.96USD -0.58 (-0.27%)

Buy Times -> Sold

67 -> 35.82% -> 24

Sell Times -> Sold

259 -> 9.27% -> 24

Average Cost

$50,093.21
Min: $49,804.20 - Max: $50,190.00

Average Hold Days

5.4 days
Min: 1 - Max: 12

Average Gain

$1,776.76
Min: $510.60 - Max: $2,100.00

Average Gain (%)

3.55%
Min: 1.03% - Max: 4.19%

Buy Times -> Still Hold

67 -> 64.18% -> 43

Avg. Hold Cost (Not Sold)

$49,841.11
Min: $49,666.20 - Max: $50,404.50

Avg. Hold Days (Not Sold)

2 days
Min: 1 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:36:00$216.13BUY230$49,709.90--Hold--1
2026-05-13 11:35:00$216.11BUY230$49,705.30--Hold--1
2026-05-13 11:34:00$216.12BUY230$49,707.60--Hold--1
2026-05-13 11:33:00$216.18BUY230$49,721.40--Hold--1
2026-05-13 11:32:00$216.03BUY230$49,686.90--Hold--1
2026-05-13 11:11:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:09:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:08:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:07:00$216.13BUY230$49,709.90--Hold--2
2026-05-13 11:06:00$216.15BUY230$49,714.50--Hold--2
2026-05-13 11:05:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:04:00$216.08BUY230$49,698.40--Hold--2
2026-05-13 11:02:00$215.94BUY230$49,666.20--Hold--2
2026-05-13 11:01:00$216.10BUY230$49,703.00--Hold--2
2026-05-13 11:00:00$216.18BUY230$49,721.40--Hold--2
2026-05-13 10:59:00$216.16BUY230$49,716.80--Hold--2
2026-05-13 10:58:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:57:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:56:00$216.21BUY230$49,728.30--Hold--2
2026-05-13 10:55:00$216.30BUY230$49,749.00--Hold--2
2026-05-13 10:54:00$216.32BUY230$49,753.60--Hold--2
2026-05-13 10:53:00$216.27BUY230$49,742.10--Hold--2
2026-05-13 10:52:00$216.48BUY230$49,790.40--Hold--2
2026-05-13 10:51:00$216.60BUY230$49,818.00--Hold--2
2026-05-13 10:50:00$216.50BUY230$49,795.00--Hold--2
2026-05-13 10:49:00$216.54BUY230$49,804.20--Hold--2
2026-05-13 10:44:00$216.88BUY230$49,882.40--Hold--2
2026-05-13 10:43:00$216.93BUY230$49,893.90--Hold--2
2026-05-13 10:42:00$217.00BUY230$49,910.00--Hold--2
2026-05-13 10:41:00$217.04BUY230$49,919.20--Hold--2
2026-05-13 10:40:00$216.89BUY230$49,884.70--Hold--2
2026-05-13 10:39:00$216.90BUY230$49,887.00--Hold--2
2026-05-13 10:38:00$217.01BUY230$49,912.30--Hold--2
2026-05-13 10:37:00$217.14BUY230$49,942.20--Hold--2
2026-05-13 10:36:00$217.10BUY230$49,933.00--Hold--2
2026-05-13 10:35:00$217.21BUY230$49,958.30--Hold--2
2026-05-13 10:22:00$217.48BUY230$50,020.40--Hold--2
2026-05-13 10:16:00$217.44BUY230$50,011.20--Hold--2
2026-05-13 09:48:00$219.33SELL230$50,445.90----
2026-05-13 09:47:00$218.89SELL230$50,344.70----
2026-05-13 09:46:00$218.76SELL230$50,314.80----
2026-05-13 09:45:00$218.64SELL230$50,287.20----
2026-05-12 09:44:00$216.54BUY230$49,804.202026-05-13 09:46:00$218.76Sold$510.601.03%1
2026-05-12 09:43:00$216.59BUY230$49,815.702026-05-13 09:47:00$218.89Sold$529.001.06%1
2026-05-12 09:42:00$217.01BUY230$49,912.302026-05-13 09:48:00$219.33Sold$533.601.07%1
2026-05-12 09:41:00$217.08BUY230$49,928.402026-05-13 09:48:00$219.33Sold$517.501.04%1
2026-05-12 09:40:00$217.47BUY230$50,018.10--Hold--3
2026-05-12 09:39:00$218.01BUY230$50,142.30--Hold--3
2026-05-12 09:34:00$218.57BUY230$50,271.10--Hold--3
2026-05-12 09:33:00$218.51BUY230$50,257.30--Hold--3
2026-05-12 09:30:00$219.15BUY230$50,404.50--Hold--3
2026-05-11 14:46:00$220.25SELL240$52,859.20----
2026-05-11 14:45:00$220.12SELL240$52,828.80----
2026-05-11 14:44:00$220.32SELL240$52,875.60----
2026-05-11 14:43:00$220.29SELL240$52,870.00----
2026-05-11 14:42:00$220.32SELL240$52,876.80----
2026-05-11 14:41:00$220.32SELL240$52,875.60----
2026-05-11 14:40:00$220.31SELL240$52,874.40----
2026-05-11 14:39:00$220.23SELL240$52,854.00----
2026-05-11 14:38:00$220.19SELL240$52,846.50----
2026-05-11 14:37:00$220.21SELL240$52,850.40----
2026-05-11 14:36:00$220.25SELL240$52,858.80----
2026-05-11 14:35:00$220.28SELL240$52,867.20----
2026-05-11 14:34:00$220.52SELL240$52,924.50----
2026-05-11 14:33:00$220.50SELL240$52,918.80----
2026-05-11 14:32:00$220.52SELL240$52,924.50----
2026-05-11 14:31:00$220.61SELL240$52,945.40----
2026-05-11 14:30:00$220.49SELL240$52,918.80----
2026-05-11 14:29:00$220.43SELL240$52,904.00----
2026-05-11 14:28:00$220.36SELL240$52,886.40----
2026-05-11 14:27:00$220.45SELL240$52,908.00----
2026-05-11 14:26:00$220.52SELL240$52,924.80----
2026-05-11 14:25:00$220.58SELL240$52,939.20----
2026-05-11 14:24:00$220.55SELL240$52,932.00----
2026-05-11 14:23:00$220.69SELL240$52,965.60----
2026-05-11 14:22:00$220.63SELL240$52,951.80----
2026-05-11 14:21:00$220.56SELL240$52,934.40----
2026-05-11 14:20:00$220.59SELL240$52,940.40----
2026-05-11 14:19:00$220.43SELL240$52,903.20----
2026-05-11 14:18:00$220.26SELL240$52,863.40----
2026-05-11 14:17:00$220.28SELL240$52,867.20----
2026-05-11 14:16:00$220.22SELL240$52,852.80----
2026-05-11 14:15:00$220.20SELL240$52,848.00----
2026-05-11 14:14:00$220.30SELL240$52,872.00----
2026-05-11 14:13:00$220.31SELL240$52,874.40----
2026-05-11 14:12:00$220.28SELL240$52,867.20----
2026-05-11 14:11:00$220.30SELL240$52,872.00----
2026-05-11 14:10:00$220.34SELL240$52,881.60----
2026-05-11 14:09:00$220.55SELL240$52,931.10----
2026-05-11 14:08:00$220.48SELL240$52,914.00----
2026-05-11 14:07:00$220.67SELL240$52,960.80----
2026-05-11 14:06:00$220.55SELL240$52,932.00----
2026-05-11 14:05:00$220.65SELL240$52,954.80----
2026-05-11 14:04:00$220.79SELL240$52,989.60----
2026-05-11 14:03:00$220.72SELL240$52,972.80----
2026-05-11 14:02:00$221.04SELL240$53,049.60----
2026-05-11 14:01:00$220.72SELL240$52,972.80----
2026-05-11 14:00:00$220.55SELL240$52,930.80----
2026-05-11 13:59:00$220.58SELL240$52,939.20----
2026-05-11 13:58:00$220.47SELL240$52,912.80----
2026-05-11 13:57:00$220.46SELL240$52,910.40----
2026-05-11 13:56:00$220.50SELL240$52,920.00----
2026-05-11 13:55:00$220.45SELL240$52,906.80----
2026-05-11 13:54:00$220.28SELL240$52,866.00----
2026-05-11 13:53:00$220.24SELL240$52,856.40----
2026-05-11 13:52:00$220.43SELL240$52,902.60----
2026-05-11 13:51:00$220.43SELL240$52,902.00----
2026-05-11 13:50:00$220.50SELL240$52,920.00----
2026-05-11 13:49:00$220.50SELL240$52,920.00----
2026-05-11 13:48:00$220.48SELL240$52,914.00----
2026-05-11 13:47:00$220.43SELL240$52,904.10----
2026-05-11 13:46:00$220.37SELL240$52,887.60----
2026-05-11 13:45:00$220.42SELL240$52,900.80----
2026-05-11 13:44:00$220.47SELL240$52,911.80----
2026-05-11 13:43:00$220.42SELL240$52,900.80----
2026-05-11 13:42:00$220.49SELL240$52,917.60----
2026-05-11 13:41:00$220.40SELL240$52,894.80----
2026-05-11 13:40:00$220.43SELL240$52,902.30----
2026-05-11 13:39:00$220.42SELL240$52,900.80----
2026-05-11 13:38:00$220.41SELL240$52,898.40----
2026-05-11 13:37:00$220.52SELL240$52,923.60----
2026-05-11 13:36:00$220.48SELL240$52,914.00----
2026-05-11 13:35:00$220.39SELL240$52,893.60----
2026-05-11 13:34:00$220.50SELL240$52,920.00----
2026-05-11 13:33:00$220.48SELL240$52,915.20----
2026-05-11 13:32:00$220.70SELL240$52,966.80----
2026-05-11 13:31:00$220.60SELL240$52,944.00----
2026-05-11 13:30:00$220.62SELL240$52,947.70----
2026-05-11 13:29:00$220.61SELL240$52,946.40----
2026-05-11 13:28:00$220.45SELL240$52,908.00----
2026-05-11 13:27:00$220.22SELL240$52,852.70----
2026-05-11 13:26:00$220.33SELL240$52,879.20----
2026-05-11 13:25:00$220.34SELL240$52,880.40----
2026-05-11 13:24:00$220.41SELL240$52,897.20----
2026-05-11 13:23:00$220.35SELL240$52,884.00----
2026-05-11 13:22:00$220.22SELL240$52,851.60----
2026-05-11 13:21:00$220.14SELL240$52,833.60----
2026-05-11 13:20:00$220.05SELL240$52,811.90----
2026-05-11 13:19:00$220.00SELL240$52,800.00----
2026-05-11 13:18:00$220.04SELL240$52,809.60----
2026-05-11 13:17:00$220.04SELL240$52,809.60----
2026-05-11 13:16:00$220.08SELL240$52,819.20----
2026-05-11 13:15:00$219.80SELL240$52,753.10----
2026-05-11 13:14:00$219.97SELL240$52,792.80----
2026-05-11 13:13:00$219.70SELL240$52,726.80----
2026-05-11 13:12:00$219.78SELL240$52,746.00----
2026-05-11 13:11:00$219.67SELL240$52,719.60----
2026-05-11 13:10:00$219.72SELL240$52,731.60----
2026-05-11 13:09:00$219.70SELL240$52,728.00----
2026-05-11 13:08:00$219.78SELL240$52,746.00----
2026-05-11 13:07:00$219.76SELL240$52,742.40----
2026-05-11 13:06:00$219.76SELL240$52,742.40----
2026-05-11 13:05:00$219.78SELL240$52,747.20----
2026-05-11 13:04:00$219.79SELL240$52,750.10----
2026-05-11 13:03:00$219.74SELL240$52,737.20----
2026-05-11 13:02:00$219.79SELL240$52,749.60----
2026-05-11 13:01:00$219.93SELL240$52,784.00----
2026-05-11 13:00:00$219.77SELL240$52,745.30----
2026-05-11 12:59:00$219.94SELL240$52,784.40----
2026-05-11 12:58:00$219.94SELL240$52,785.10----
2026-05-11 12:57:00$219.95SELL240$52,788.00----
2026-05-11 12:56:00$219.93SELL240$52,782.00----
2026-05-11 12:55:00$219.93SELL240$52,783.50----
2026-05-11 12:54:00$219.95SELL240$52,786.80----
2026-05-11 12:53:00$220.06SELL240$52,815.50----
2026-05-11 12:52:00$220.01SELL240$52,803.20----
2026-05-11 12:51:00$219.98SELL240$52,795.20----
2026-05-11 12:50:00$219.96SELL240$52,791.00----
2026-05-11 12:49:00$220.04SELL240$52,808.40----
2026-05-11 12:48:00$219.98SELL240$52,794.00----
2026-05-11 12:47:00$220.09SELL240$52,821.40----
2026-05-11 12:46:00$220.04SELL240$52,809.60----
2026-05-11 12:45:00$219.97SELL240$52,791.60----
2026-05-11 12:44:00$220.01SELL240$52,802.40----
2026-05-11 12:43:00$219.98SELL240$52,795.80----
2026-05-11 12:42:00$219.87SELL240$52,769.60----
2026-05-11 12:41:00$220.00SELL240$52,798.80----
2026-05-11 12:40:00$220.10SELL240$52,824.00----
2026-05-11 12:39:00$220.09SELL240$52,821.80----
2026-05-11 12:38:00$219.90SELL240$52,776.00----
2026-05-11 12:37:00$220.04SELL240$52,809.60----
2026-05-11 12:36:00$220.04SELL240$52,809.60----
2026-05-11 12:35:00$220.00SELL240$52,800.00----
2026-05-11 12:34:00$219.95SELL240$52,788.00----
2026-05-11 12:33:00$220.00SELL240$52,799.70----
2026-05-11 12:32:00$219.71SELL240$52,730.40----
2026-05-11 12:31:00$219.63SELL240$52,710.80----
2026-05-11 12:30:00$219.75SELL240$52,740.20----
2026-05-11 12:29:00$219.91SELL240$52,778.90----
2026-05-11 12:28:00$219.96SELL240$52,790.40----
2026-05-11 12:27:00$219.93SELL240$52,783.20----
2026-05-11 12:26:00$219.94SELL240$52,786.50----
2026-05-11 12:25:00$219.94SELL240$52,784.40----
2026-05-11 12:24:00$219.93SELL240$52,783.20----
2026-05-11 12:23:00$219.66SELL240$52,717.30----
2026-05-11 12:22:00$219.72SELL240$52,732.40----
2026-05-11 12:21:00$219.76SELL240$52,742.40----
2026-05-11 12:20:00$219.95SELL240$52,788.60----
2026-05-11 12:19:00$219.94SELL240$52,785.60----
2026-05-11 12:18:00$219.91SELL240$52,778.40----
2026-05-11 12:17:00$219.98SELL240$52,794.70----
2026-05-11 12:16:00$220.01SELL240$52,801.60----
2026-05-11 12:15:00$219.84SELL240$52,761.40----
2026-05-11 12:14:00$219.80SELL240$52,750.80----
2026-05-11 12:13:00$219.79SELL240$52,748.40----
2026-05-11 12:12:00$219.91SELL240$52,777.20----
2026-05-11 12:11:00$219.91SELL240$52,777.20----
2026-05-11 12:10:00$219.78SELL240$52,746.00----
2026-05-11 12:09:00$219.83SELL240$52,759.20----
2026-05-11 12:08:00$219.89SELL240$52,773.60----
2026-05-11 12:07:00$219.76SELL240$52,743.20----
2026-05-11 12:06:00$219.76SELL240$52,742.70----
2026-05-11 12:05:00$219.84SELL240$52,760.40----
2026-05-11 12:04:00$219.77SELL240$52,744.80----
2026-05-11 12:03:00$219.72SELL240$52,732.80----
2026-05-11 12:02:00$219.42SELL240$52,660.80----
2026-05-11 12:01:00$219.45SELL240$52,666.90----
2026-05-11 12:00:00$219.54SELL240$52,690.60----
2026-05-11 11:59:00$219.45SELL240$52,668.00----
2026-05-11 11:58:00$219.47SELL240$52,673.10----
2026-05-11 11:57:00$219.31SELL240$52,634.40----
2026-05-11 11:56:00$219.31SELL240$52,634.40----
2026-05-11 11:55:00$219.30SELL240$52,632.00----
2026-05-11 11:54:00$219.31SELL240$52,634.40----
2026-05-11 11:53:00$219.37SELL240$52,648.80----
2026-05-11 11:52:00$219.34SELL240$52,640.60----
2026-05-11 11:51:00$219.48SELL240$52,675.20----
2026-05-11 11:50:00$219.45SELL240$52,668.00----
2026-05-11 11:49:00$219.34SELL240$52,641.90----
2026-05-11 11:48:00$219.33SELL240$52,639.20----
2026-05-11 11:47:00$219.42SELL240$52,660.80----
2026-05-11 11:46:00$219.42SELL240$52,659.60----
2026-05-11 11:45:00$219.29SELL240$52,629.60----
2026-05-11 11:44:00$219.26SELL240$52,622.40----
2026-05-11 11:43:00$219.23SELL240$52,614.00----
2026-05-11 11:42:00$219.31SELL240$52,633.80----
2026-05-11 11:41:00$219.47SELL240$52,673.40----
2026-05-11 11:40:00$219.37SELL240$52,647.70----
2026-05-11 11:39:00$219.62SELL240$52,708.20----
2026-05-11 11:38:00$219.41SELL240$52,658.40----
2026-05-11 11:37:00$219.40SELL240$52,655.20----
2026-05-11 11:36:00$219.53SELL240$52,687.20----
2026-05-11 11:35:00$219.44SELL240$52,664.40----
2026-05-11 11:34:00$219.37SELL240$52,648.80----
2026-05-11 11:33:00$219.29SELL240$52,629.60----
2026-05-11 11:32:00$219.32SELL240$52,635.60----
2026-05-11 11:31:00$219.31SELL240$52,633.20----
2026-05-11 11:30:00$219.24SELL240$52,616.40----
2026-05-11 11:29:00$219.14SELL240$52,593.60----
2026-05-11 11:28:00$219.15SELL240$52,596.00----
2026-05-11 11:27:00$219.26SELL240$52,622.40----
2026-05-11 11:26:00$219.36SELL240$52,646.40----
2026-05-11 11:25:00$219.32SELL240$52,635.60----
2026-05-11 11:24:00$219.40SELL240$52,656.00----
2026-05-11 11:23:00$219.33SELL240$52,639.80----
2026-05-11 11:22:00$219.34SELL240$52,641.60----
2026-05-11 11:21:00$219.10SELL240$52,583.40----
2026-05-11 11:20:00$219.18SELL240$52,602.00----
2026-05-11 11:19:00$219.01SELL240$52,562.00----
2026-05-11 11:18:00$218.98SELL240$52,554.50----
2026-05-11 11:16:00$218.95SELL240$52,548.50----
2026-05-11 11:15:00$218.96SELL240$52,550.40----
2026-05-11 11:14:00$219.00SELL240$52,560.00----
2026-05-11 11:13:00$218.97SELL240$52,551.70----
2026-05-11 10:38:00$219.01SELL240$52,562.40----
2026-05-11 10:37:00$218.97SELL240$52,552.80----
2026-05-11 10:36:00$219.36SELL240$52,646.40----
2026-05-11 10:35:00$219.32SELL240$52,636.80----
2026-05-11 10:34:00$219.28SELL240$52,627.20----
2026-05-11 10:33:00$219.15SELL240$52,596.00----
2026-05-11 10:32:00$219.50SELL240$52,680.00----
2026-05-11 10:31:00$219.70SELL240$52,728.00----
2026-05-11 10:30:00$219.67SELL240$52,720.80----
2026-05-11 10:29:00$219.64SELL240$52,713.60----
2026-05-11 10:28:00$219.50SELL240$52,680.00----
2026-05-11 10:27:00$219.36SELL240$52,646.40----
2026-05-11 10:26:00$219.12SELL240$52,588.80----
2026-05-11 10:25:00$218.99SELL240$52,557.60----
2026-05-11 10:24:00$218.86SELL240$52,526.40----
2026-05-11 10:23:00$218.54SELL240$52,449.60----
2026-05-11 10:22:00$218.68SELL240$52,483.20----
2026-05-11 10:21:00$218.47SELL240$52,432.80----
2026-05-11 10:19:00$218.65SELL240$52,476.00----
2026-05-11 10:18:00$218.62SELL240$52,468.80----
2026-05-11 10:10:00$218.63SELL240$52,471.20----
2026-05-11 10:02:00$218.84SELL240$52,521.60----
2026-05-11 10:00:00$218.75SELL240$52,500.00----
2026-05-11 09:59:00$219.16SELL240$52,598.40----
2026-05-11 09:58:00$218.91SELL240$52,538.40----
2026-05-11 09:57:00$218.84SELL240$52,521.60----
2026-05-11 09:56:00$218.86SELL240$52,526.40----
2026-05-11 09:55:00$218.78SELL240$52,507.20----
2026-05-11 09:54:00$218.65SELL240$52,476.00----
2026-05-11 09:53:00$218.62SELL240$52,468.80----
2026-05-11 09:52:00$218.63SELL240$52,471.20----
2026-05-11 09:51:00$218.42SELL240$52,420.80----
2026-05-11 09:50:00$218.37SELL240$52,408.80----
2026-05-11 09:49:00$218.51SELL240$52,442.40----
2026-05-11 09:48:00$218.47SELL240$52,432.80----
2026-05-11 09:47:00$218.31SELL240$52,394.40----
2026-05-11 09:46:00$218.02SELL240$52,324.80----
2026-05-11 09:45:00$218.12SELL240$52,348.80----
2026-05-11 09:44:00$217.39SELL240$52,173.60----
2026-05-11 09:43:00$217.41SELL240$52,178.40----
2026-05-11 09:41:00$217.47SELL240$52,192.80----
2026-05-11 09:40:00$217.36SELL240$52,166.40----
2026-05-05 15:59:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:58:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:57:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:56:00$209.06BUY240$50,174.402026-05-11 09:40:00$217.36Sold$1,992.003.97%6
2026-05-05 15:55:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%6
2026-05-05 15:54:00$208.92BUY240$50,140.802026-05-11 09:40:00$217.36Sold$2,025.604.04%6
2026-05-05 15:53:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%6
2026-05-05 15:52:00$208.91BUY240$50,137.202026-05-11 09:40:00$217.36Sold$2,029.204.05%6
2026-05-05 15:51:00$208.94BUY240$50,144.402026-05-11 09:40:00$217.36Sold$2,022.004.03%6
2026-05-05 15:50:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%6
2026-05-05 15:49:00$209.13BUY240$50,190.002026-05-11 09:40:00$217.36Sold$1,976.403.94%6
2026-05-05 09:53:00$209.10BUY240$50,184.002026-05-11 09:40:00$217.36Sold$1,982.403.95%6
2026-05-05 09:52:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%6
2026-05-05 09:51:00$208.76BUY240$50,102.402026-05-11 09:40:00$217.36Sold$2,064.004.12%6
2026-05-05 09:49:00$208.69BUY240$50,085.602026-05-11 09:40:00$217.36Sold$2,080.804.15%6
2026-05-05 09:48:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%6
2026-05-05 09:47:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%6
2026-05-05 09:46:00$208.73BUY240$50,095.202026-05-11 09:40:00$217.36Sold$2,071.204.13%6
2026-05-05 09:45:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%6
2026-04-29 11:40:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12

Buy Times -> Sold

678 -> 10.47% -> 71

Sell Times -> Sold

269 -> 26.39% -> 71

Average Cost

$50,107.30
Min: $49,804.20 - Max: $50,190.00

Average Hold Days

9.8 days
Min: 1 - Max: 12

Average Gain

$1,958.89
Min: $510.60 - Max: $2,162.40

Average Gain (%)

3.91%
Min: 1.03% - Max: 4.32%

Buy Times -> Still Hold

678 -> 89.53% -> 607

Avg. Hold Cost (Not Sold)

$49,849.15
Min: $48,677.20 - Max: $51,106.00

Avg. Hold Days (Not Sold)

21.2 days
Min: 1 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:36:00$216.13BUY230$49,709.90--Hold--1
2026-05-13 11:35:00$216.11BUY230$49,705.30--Hold--1
2026-05-13 11:34:00$216.12BUY230$49,707.60--Hold--1
2026-05-13 11:33:00$216.18BUY230$49,721.40--Hold--1
2026-05-13 11:32:00$216.03BUY230$49,686.90--Hold--1
2026-05-13 11:11:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:09:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:08:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:07:00$216.13BUY230$49,709.90--Hold--2
2026-05-13 11:06:00$216.15BUY230$49,714.50--Hold--2
2026-05-13 11:05:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:04:00$216.08BUY230$49,698.40--Hold--2
2026-05-13 11:02:00$215.94BUY230$49,666.20--Hold--2
2026-05-13 11:01:00$216.10BUY230$49,703.00--Hold--2
2026-05-13 11:00:00$216.18BUY230$49,721.40--Hold--2
2026-05-13 10:59:00$216.16BUY230$49,716.80--Hold--2
2026-05-13 10:58:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:57:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:56:00$216.21BUY230$49,728.30--Hold--2
2026-05-13 10:55:00$216.30BUY230$49,749.00--Hold--2
2026-05-13 10:54:00$216.32BUY230$49,753.60--Hold--2
2026-05-13 10:53:00$216.27BUY230$49,742.10--Hold--2
2026-05-13 10:52:00$216.48BUY230$49,790.40--Hold--2
2026-05-13 10:51:00$216.60BUY230$49,818.00--Hold--2
2026-05-13 10:50:00$216.50BUY230$49,795.00--Hold--2
2026-05-13 10:49:00$216.54BUY230$49,804.20--Hold--2
2026-05-13 10:44:00$216.88BUY230$49,882.40--Hold--2
2026-05-13 10:43:00$216.93BUY230$49,893.90--Hold--2
2026-05-13 10:42:00$217.00BUY230$49,910.00--Hold--2
2026-05-13 10:41:00$217.04BUY230$49,919.20--Hold--2
2026-05-13 10:40:00$216.89BUY230$49,884.70--Hold--2
2026-05-13 10:39:00$216.90BUY230$49,887.00--Hold--2
2026-05-13 10:38:00$217.01BUY230$49,912.30--Hold--2
2026-05-13 10:37:00$217.14BUY230$49,942.20--Hold--2
2026-05-13 10:36:00$217.10BUY230$49,933.00--Hold--2
2026-05-13 10:35:00$217.21BUY230$49,958.30--Hold--2
2026-05-13 10:22:00$217.48BUY230$50,020.40--Hold--2
2026-05-13 10:16:00$217.44BUY230$50,011.20--Hold--2
2026-05-13 09:48:00$219.33SELL230$50,445.90----
2026-05-13 09:47:00$218.89SELL230$50,344.70----
2026-05-13 09:46:00$218.76SELL230$50,314.80----
2026-05-13 09:45:00$218.64SELL230$50,287.20----
2026-05-12 09:44:00$216.54BUY230$49,804.202026-05-13 09:46:00$218.76Sold$510.601.03%1
2026-05-12 09:43:00$216.59BUY230$49,815.702026-05-13 09:47:00$218.89Sold$529.001.06%1
2026-05-12 09:42:00$217.01BUY230$49,912.302026-05-13 09:48:00$219.33Sold$533.601.07%1
2026-05-12 09:41:00$217.08BUY230$49,928.402026-05-13 09:48:00$219.33Sold$517.501.04%1
2026-05-12 09:40:00$217.47BUY230$50,018.10--Hold--3
2026-05-12 09:39:00$218.01BUY230$50,142.30--Hold--3
2026-05-12 09:34:00$218.57BUY230$50,271.10--Hold--3
2026-05-12 09:33:00$218.51BUY230$50,257.30--Hold--3
2026-05-12 09:30:00$219.15BUY230$50,404.50--Hold--3
2026-05-11 14:46:00$220.25SELL240$52,859.20----
2026-05-11 14:45:00$220.12SELL240$52,828.80----
2026-05-11 14:44:00$220.32SELL240$52,875.60----
2026-05-11 14:43:00$220.29SELL240$52,870.00----
2026-05-11 14:42:00$220.32SELL240$52,876.80----
2026-05-11 14:41:00$220.32SELL240$52,875.60----
2026-05-11 14:40:00$220.31SELL240$52,874.40----
2026-05-11 14:39:00$220.23SELL240$52,854.00----
2026-05-11 14:38:00$220.19SELL240$52,846.50----
2026-05-11 14:37:00$220.21SELL240$52,850.40----
2026-05-11 14:36:00$220.25SELL240$52,858.80----
2026-05-11 14:35:00$220.28SELL240$52,867.20----
2026-05-11 14:34:00$220.52SELL240$52,924.50----
2026-05-11 14:33:00$220.50SELL240$52,918.80----
2026-05-11 14:32:00$220.52SELL240$52,924.50----
2026-05-11 14:31:00$220.61SELL240$52,945.40----
2026-05-11 14:30:00$220.49SELL240$52,918.80----
2026-05-11 14:29:00$220.43SELL240$52,904.00----
2026-05-11 14:28:00$220.36SELL240$52,886.40----
2026-05-11 14:27:00$220.45SELL240$52,908.00----
2026-05-11 14:26:00$220.52SELL240$52,924.80----
2026-05-11 14:25:00$220.58SELL240$52,939.20----
2026-05-11 14:24:00$220.55SELL240$52,932.00----
2026-05-11 14:23:00$220.69SELL240$52,965.60----
2026-05-11 14:22:00$220.63SELL240$52,951.80----
2026-05-11 14:21:00$220.56SELL240$52,934.40----
2026-05-11 14:20:00$220.59SELL240$52,940.40----
2026-05-11 14:19:00$220.43SELL240$52,903.20----
2026-05-11 14:18:00$220.26SELL240$52,863.40----
2026-05-11 14:17:00$220.28SELL240$52,867.20----
2026-05-11 14:16:00$220.22SELL240$52,852.80----
2026-05-11 14:15:00$220.20SELL240$52,848.00----
2026-05-11 14:14:00$220.30SELL240$52,872.00----
2026-05-11 14:13:00$220.31SELL240$52,874.40----
2026-05-11 14:12:00$220.28SELL240$52,867.20----
2026-05-11 14:11:00$220.30SELL240$52,872.00----
2026-05-11 14:10:00$220.34SELL240$52,881.60----
2026-05-11 14:09:00$220.55SELL240$52,931.10----
2026-05-11 14:08:00$220.48SELL240$52,914.00----
2026-05-11 14:07:00$220.67SELL240$52,960.80----
2026-05-11 14:06:00$220.55SELL240$52,932.00----
2026-05-11 14:05:00$220.65SELL240$52,954.80----
2026-05-11 14:04:00$220.79SELL240$52,989.60----
2026-05-11 14:03:00$220.72SELL240$52,972.80----
2026-05-11 14:02:00$221.04SELL240$53,049.60----
2026-05-11 14:01:00$220.72SELL240$52,972.80----
2026-05-11 14:00:00$220.55SELL240$52,930.80----
2026-05-11 13:59:00$220.58SELL240$52,939.20----
2026-05-11 13:58:00$220.47SELL240$52,912.80----
2026-05-11 13:57:00$220.46SELL240$52,910.40----
2026-05-11 13:56:00$220.50SELL240$52,920.00----
2026-05-11 13:55:00$220.45SELL240$52,906.80----
2026-05-11 13:54:00$220.28SELL240$52,866.00----
2026-05-11 13:53:00$220.24SELL240$52,856.40----
2026-05-11 13:52:00$220.43SELL240$52,902.60----
2026-05-11 13:51:00$220.43SELL240$52,902.00----
2026-05-11 13:50:00$220.50SELL240$52,920.00----
2026-05-11 13:49:00$220.50SELL240$52,920.00----
2026-05-11 13:48:00$220.48SELL240$52,914.00----
2026-05-11 13:47:00$220.43SELL240$52,904.10----
2026-05-11 13:46:00$220.37SELL240$52,887.60----
2026-05-11 13:45:00$220.42SELL240$52,900.80----
2026-05-11 13:44:00$220.47SELL240$52,911.80----
2026-05-11 13:43:00$220.42SELL240$52,900.80----
2026-05-11 13:42:00$220.49SELL240$52,917.60----
2026-05-11 13:41:00$220.40SELL240$52,894.80----
2026-05-11 13:40:00$220.43SELL240$52,902.30----
2026-05-11 13:39:00$220.42SELL240$52,900.80----
2026-05-11 13:38:00$220.41SELL240$52,898.40----
2026-05-11 13:37:00$220.52SELL240$52,923.60----
2026-05-11 13:36:00$220.48SELL240$52,914.00----
2026-05-11 13:35:00$220.39SELL240$52,893.60----
2026-05-11 13:34:00$220.50SELL240$52,920.00----
2026-05-11 13:33:00$220.48SELL240$52,915.20----
2026-05-11 13:32:00$220.70SELL240$52,966.80----
2026-05-11 13:31:00$220.60SELL240$52,944.00----
2026-05-11 13:30:00$220.62SELL240$52,947.70----
2026-05-11 13:29:00$220.61SELL240$52,946.40----
2026-05-11 13:28:00$220.45SELL240$52,908.00----
2026-05-11 13:27:00$220.22SELL240$52,852.70----
2026-05-11 13:26:00$220.33SELL240$52,879.20----
2026-05-11 13:25:00$220.34SELL240$52,880.40----
2026-05-11 13:24:00$220.41SELL240$52,897.20----
2026-05-11 13:23:00$220.35SELL240$52,884.00----
2026-05-11 13:22:00$220.22SELL240$52,851.60----
2026-05-11 13:21:00$220.14SELL240$52,833.60----
2026-05-11 13:20:00$220.05SELL240$52,811.90----
2026-05-11 13:19:00$220.00SELL240$52,800.00----
2026-05-11 13:18:00$220.04SELL240$52,809.60----
2026-05-11 13:17:00$220.04SELL240$52,809.60----
2026-05-11 13:16:00$220.08SELL240$52,819.20----
2026-05-11 13:15:00$219.80SELL240$52,753.10----
2026-05-11 13:14:00$219.97SELL240$52,792.80----
2026-05-11 13:13:00$219.70SELL240$52,726.80----
2026-05-11 13:12:00$219.78SELL240$52,746.00----
2026-05-11 13:11:00$219.67SELL240$52,719.60----
2026-05-11 13:10:00$219.72SELL240$52,731.60----
2026-05-11 13:09:00$219.70SELL240$52,728.00----
2026-05-11 13:08:00$219.78SELL240$52,746.00----
2026-05-11 13:07:00$219.76SELL240$52,742.40----
2026-05-11 13:06:00$219.76SELL240$52,742.40----
2026-05-11 13:05:00$219.78SELL240$52,747.20----
2026-05-11 13:04:00$219.79SELL240$52,750.10----
2026-05-11 13:03:00$219.74SELL240$52,737.20----
2026-05-11 13:02:00$219.79SELL240$52,749.60----
2026-05-11 13:01:00$219.93SELL240$52,784.00----
2026-05-11 13:00:00$219.77SELL240$52,745.30----
2026-05-11 12:59:00$219.94SELL240$52,784.40----
2026-05-11 12:58:00$219.94SELL240$52,785.10----
2026-05-11 12:57:00$219.95SELL240$52,788.00----
2026-05-11 12:56:00$219.93SELL240$52,782.00----
2026-05-11 12:55:00$219.93SELL240$52,783.50----
2026-05-11 12:54:00$219.95SELL240$52,786.80----
2026-05-11 12:53:00$220.06SELL240$52,815.50----
2026-05-11 12:52:00$220.01SELL240$52,803.20----
2026-05-11 12:51:00$219.98SELL240$52,795.20----
2026-05-11 12:50:00$219.96SELL240$52,791.00----
2026-05-11 12:49:00$220.04SELL240$52,808.40----
2026-05-11 12:48:00$219.98SELL240$52,794.00----
2026-05-11 12:47:00$220.09SELL240$52,821.40----
2026-05-11 12:46:00$220.04SELL240$52,809.60----
2026-05-11 12:45:00$219.97SELL240$52,791.60----
2026-05-11 12:44:00$220.01SELL240$52,802.40----
2026-05-11 12:43:00$219.98SELL240$52,795.80----
2026-05-11 12:42:00$219.87SELL240$52,769.60----
2026-05-11 12:41:00$220.00SELL240$52,798.80----
2026-05-11 12:40:00$220.10SELL240$52,824.00----
2026-05-11 12:39:00$220.09SELL240$52,821.80----
2026-05-11 12:38:00$219.90SELL240$52,776.00----
2026-05-11 12:37:00$220.04SELL240$52,809.60----
2026-05-11 12:36:00$220.04SELL240$52,809.60----
2026-05-11 12:35:00$220.00SELL240$52,800.00----
2026-05-11 12:34:00$219.95SELL240$52,788.00----
2026-05-11 12:33:00$220.00SELL240$52,799.70----
2026-05-11 12:32:00$219.71SELL240$52,730.40----
2026-05-11 12:31:00$219.63SELL240$52,710.80----
2026-05-11 12:30:00$219.75SELL240$52,740.20----
2026-05-11 12:29:00$219.91SELL240$52,778.90----
2026-05-11 12:28:00$219.96SELL240$52,790.40----
2026-05-11 12:27:00$219.93SELL240$52,783.20----
2026-05-11 12:26:00$219.94SELL240$52,786.50----
2026-05-11 12:25:00$219.94SELL240$52,784.40----
2026-05-11 12:24:00$219.93SELL240$52,783.20----
2026-05-11 12:23:00$219.66SELL240$52,717.30----
2026-05-11 12:22:00$219.72SELL240$52,732.40----
2026-05-11 12:21:00$219.76SELL240$52,742.40----
2026-05-11 12:20:00$219.95SELL240$52,788.60----
2026-05-11 12:19:00$219.94SELL240$52,785.60----
2026-05-11 12:18:00$219.91SELL240$52,778.40----
2026-05-11 12:17:00$219.98SELL240$52,794.70----
2026-05-11 12:16:00$220.01SELL240$52,801.60----
2026-05-11 12:15:00$219.84SELL240$52,761.40----
2026-05-11 12:14:00$219.80SELL240$52,750.80----
2026-05-11 12:13:00$219.79SELL240$52,748.40----
2026-05-11 12:12:00$219.91SELL240$52,777.20----
2026-05-11 12:11:00$219.91SELL240$52,777.20----
2026-05-11 12:10:00$219.78SELL240$52,746.00----
2026-05-11 12:09:00$219.83SELL240$52,759.20----
2026-05-11 12:08:00$219.89SELL240$52,773.60----
2026-05-11 12:07:00$219.76SELL240$52,743.20----
2026-05-11 12:06:00$219.76SELL240$52,742.70----
2026-05-11 12:05:00$219.84SELL240$52,760.40----
2026-05-11 12:04:00$219.77SELL240$52,744.80----
2026-05-11 12:03:00$219.72SELL240$52,732.80----
2026-05-11 12:02:00$219.42SELL240$52,660.80----
2026-05-11 12:01:00$219.45SELL240$52,666.90----
2026-05-11 12:00:00$219.54SELL240$52,690.60----
2026-05-11 11:59:00$219.45SELL240$52,668.00----
2026-05-11 11:58:00$219.47SELL240$52,673.10----
2026-05-11 11:57:00$219.31SELL240$52,634.40----
2026-05-11 11:56:00$219.31SELL240$52,634.40----
2026-05-11 11:55:00$219.30SELL240$52,632.00----
2026-05-11 11:54:00$219.31SELL240$52,634.40----
2026-05-11 11:53:00$219.37SELL240$52,648.80----
2026-05-11 11:52:00$219.34SELL240$52,640.60----
2026-05-11 11:51:00$219.48SELL240$52,675.20----
2026-05-11 11:50:00$219.45SELL240$52,668.00----
2026-05-11 11:49:00$219.34SELL240$52,641.90----
2026-05-11 11:48:00$219.33SELL240$52,639.20----
2026-05-11 11:47:00$219.42SELL240$52,660.80----
2026-05-11 11:46:00$219.42SELL240$52,659.60----
2026-05-11 11:45:00$219.29SELL240$52,629.60----
2026-05-11 11:44:00$219.26SELL240$52,622.40----
2026-05-11 11:43:00$219.23SELL240$52,614.00----
2026-05-11 11:42:00$219.31SELL240$52,633.80----
2026-05-11 11:41:00$219.47SELL240$52,673.40----
2026-05-11 11:40:00$219.37SELL240$52,647.70----
2026-05-11 11:39:00$219.62SELL240$52,708.20----
2026-05-11 11:38:00$219.41SELL240$52,658.40----
2026-05-11 11:37:00$219.40SELL240$52,655.20----
2026-05-11 11:36:00$219.53SELL240$52,687.20----
2026-05-11 11:35:00$219.44SELL240$52,664.40----
2026-05-11 11:34:00$219.37SELL240$52,648.80----
2026-05-11 11:33:00$219.29SELL240$52,629.60----
2026-05-11 11:32:00$219.32SELL240$52,635.60----
2026-05-11 11:31:00$219.31SELL240$52,633.20----
2026-05-11 11:30:00$219.24SELL240$52,616.40----
2026-05-11 11:29:00$219.14SELL240$52,593.60----
2026-05-11 11:28:00$219.15SELL240$52,596.00----
2026-05-11 11:27:00$219.26SELL240$52,622.40----
2026-05-11 11:26:00$219.36SELL240$52,646.40----
2026-05-11 11:25:00$219.32SELL240$52,635.60----
2026-05-11 11:24:00$219.40SELL240$52,656.00----
2026-05-11 11:23:00$219.33SELL240$52,639.80----
2026-05-11 11:22:00$219.34SELL240$52,641.60----
2026-05-11 11:21:00$219.10SELL240$52,583.40----
2026-05-11 11:20:00$219.18SELL240$52,602.00----
2026-05-11 11:19:00$219.01SELL240$52,562.00----
2026-05-11 11:18:00$218.98SELL240$52,554.50----
2026-05-11 11:16:00$218.95SELL240$52,548.50----
2026-05-11 11:15:00$218.96SELL240$52,550.40----
2026-05-11 11:14:00$219.00SELL240$52,560.00----
2026-05-11 11:13:00$218.97SELL240$52,551.70----
2026-05-11 10:38:00$219.01SELL240$52,562.40----
2026-05-11 10:37:00$218.97SELL240$52,552.80----
2026-05-11 10:36:00$219.36SELL240$52,646.40----
2026-05-11 10:35:00$219.32SELL240$52,636.80----
2026-05-11 10:34:00$219.28SELL240$52,627.20----
2026-05-11 10:33:00$219.15SELL240$52,596.00----
2026-05-11 10:32:00$219.50SELL240$52,680.00----
2026-05-11 10:31:00$219.70SELL240$52,728.00----
2026-05-11 10:30:00$219.67SELL240$52,720.80----
2026-05-11 10:29:00$219.64SELL240$52,713.60----
2026-05-11 10:28:00$219.50SELL240$52,680.00----
2026-05-11 10:27:00$219.36SELL240$52,646.40----
2026-05-11 10:26:00$219.12SELL240$52,588.80----
2026-05-11 10:25:00$218.99SELL240$52,557.60----
2026-05-11 10:24:00$218.86SELL240$52,526.40----
2026-05-11 10:23:00$218.54SELL240$52,449.60----
2026-05-11 10:22:00$218.68SELL240$52,483.20----
2026-05-11 10:21:00$218.47SELL240$52,432.80----
2026-05-11 10:19:00$218.65SELL240$52,476.00----
2026-05-11 10:18:00$218.62SELL240$52,468.80----
2026-05-11 10:10:00$218.63SELL240$52,471.20----
2026-05-11 10:02:00$218.84SELL240$52,521.60----
2026-05-11 10:00:00$218.75SELL240$52,500.00----
2026-05-11 09:59:00$219.16SELL240$52,598.40----
2026-05-11 09:58:00$218.91SELL240$52,538.40----
2026-05-11 09:57:00$218.84SELL240$52,521.60----
2026-05-11 09:56:00$218.86SELL240$52,526.40----
2026-05-11 09:55:00$218.78SELL240$52,507.20----
2026-05-11 09:54:00$218.65SELL240$52,476.00----
2026-05-11 09:53:00$218.62SELL240$52,468.80----
2026-05-11 09:52:00$218.63SELL240$52,471.20----
2026-05-11 09:51:00$218.42SELL240$52,420.80----
2026-05-11 09:50:00$218.37SELL240$52,408.80----
2026-05-11 09:49:00$218.51SELL240$52,442.40----
2026-05-11 09:48:00$218.47SELL240$52,432.80----
2026-05-11 09:47:00$218.31SELL240$52,394.40----
2026-05-11 09:46:00$218.02SELL240$52,324.80----
2026-05-11 09:45:00$218.12SELL240$52,348.80----
2026-05-11 09:44:00$217.39SELL240$52,173.60----
2026-05-11 09:43:00$217.41SELL240$52,178.40----
2026-05-11 09:41:00$217.47SELL240$52,192.80----
2026-05-11 09:40:00$217.36SELL240$52,166.40----
2026-05-05 15:59:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:58:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:57:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:56:00$209.06BUY240$50,174.402026-05-11 09:40:00$217.36Sold$1,992.003.97%6
2026-05-05 15:55:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%6
2026-05-05 15:54:00$208.92BUY240$50,140.802026-05-11 09:40:00$217.36Sold$2,025.604.04%6
2026-05-05 15:53:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%6
2026-05-05 15:52:00$208.91BUY240$50,137.202026-05-11 09:40:00$217.36Sold$2,029.204.05%6
2026-05-05 15:51:00$208.94BUY240$50,144.402026-05-11 09:40:00$217.36Sold$2,022.004.03%6
2026-05-05 15:50:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%6
2026-05-05 15:49:00$209.13BUY240$50,190.002026-05-11 09:40:00$217.36Sold$1,976.403.94%6
2026-05-05 09:53:00$209.10BUY240$50,184.002026-05-11 09:40:00$217.36Sold$1,982.403.95%6
2026-05-05 09:52:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%6
2026-05-05 09:51:00$208.76BUY240$50,102.402026-05-11 09:40:00$217.36Sold$2,064.004.12%6
2026-05-05 09:49:00$208.69BUY240$50,085.602026-05-11 09:40:00$217.36Sold$2,080.804.15%6
2026-05-05 09:48:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%6
2026-05-05 09:47:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%6
2026-05-05 09:46:00$208.73BUY240$50,095.202026-05-11 09:40:00$217.36Sold$2,071.204.13%6
2026-05-05 09:45:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%6
2026-04-29 11:40:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-29 11:39:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:38:00$208.89BUY240$50,133.602026-05-11 09:40:00$217.36Sold$2,032.804.05%12
2026-04-29 11:37:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 11:36:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 11:35:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%12
2026-04-29 11:34:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:33:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%12
2026-04-29 11:32:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%12
2026-04-29 11:31:00$208.96BUY240$50,150.402026-05-11 09:40:00$217.36Sold$2,016.004.02%12
2026-04-29 11:30:00$209.01BUY240$50,162.402026-05-11 09:40:00$217.36Sold$2,004.004%12
2026-04-29 11:29:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:28:00$209.03BUY240$50,167.202026-05-11 09:40:00$217.36Sold$1,999.203.99%12
2026-04-29 11:02:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:01:00$209.09BUY240$50,181.602026-05-11 09:40:00$217.36Sold$1,984.803.96%12
2026-04-29 11:00:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:59:00$208.52BUY240$50,044.802026-05-11 09:40:00$217.36Sold$2,121.604.24%12
2026-04-29 10:58:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:57:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:56:00$208.46BUY240$50,030.402026-05-11 09:40:00$217.36Sold$2,136.004.27%12
2026-04-29 10:55:00$208.35BUY240$50,004.002026-05-11 09:40:00$217.36Sold$2,162.404.32%12
2026-04-29 10:54:00$208.60BUY240$50,064.002026-05-11 09:40:00$217.36Sold$2,102.404.2%12
2026-04-29 10:53:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:52:00$208.75BUY240$50,100.002026-05-11 09:40:00$217.36Sold$2,066.404.12%12
2026-04-29 10:51:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:50:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:49:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:48:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:47:00$208.88BUY240$50,131.202026-05-11 09:40:00$217.36Sold$2,035.204.06%12
2026-04-29 10:46:00$208.71BUY240$50,090.402026-05-11 09:40:00$217.36Sold$2,076.004.14%12
2026-04-29 10:45:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:44:00$208.70BUY240$50,088.002026-05-11 09:40:00$217.36Sold$2,078.404.15%12
2026-04-29 10:43:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:42:00$208.91BUY240$50,138.402026-05-11 09:40:00$217.36Sold$2,028.004.04%12
2026-04-29 10:41:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:40:00$208.62BUY240$50,068.802026-05-11 09:40:00$217.36Sold$2,097.604.19%12
2026-04-29 10:39:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:38:00$208.55BUY240$50,052.002026-05-11 09:40:00$217.36Sold$2,114.404.22%12
2026-04-29 10:37:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:36:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:35:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%12
2026-04-29 10:34:00$208.74BUY240$50,097.602026-05-11 09:40:00$217.36Sold$2,068.804.13%12
2026-04-29 10:33:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:32:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:30:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:29:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%12
2026-04-29 10:28:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:27:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-22 15:59:00$219.89BUY230$50,574.70--Hold--22
2026-04-22 15:58:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 15:57:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 15:56:00$220.09BUY230$50,620.70--Hold--22
2026-04-22 15:55:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 15:54:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:53:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 15:52:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 15:51:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 15:50:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 15:48:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 15:45:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 15:44:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 15:43:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 15:42:00$220.06BUY230$50,613.80--Hold--22
2026-04-22 15:41:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:40:00$220.02BUY230$50,604.60--Hold--22
2026-04-22 15:39:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 15:38:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 15:37:00$219.86BUY230$50,567.80--Hold--22
2026-04-22 15:36:00$219.75BUY230$50,542.50--Hold--22
2026-04-22 15:35:00$219.81BUY230$50,556.30--Hold--22
2026-04-22 15:34:00$219.78BUY230$50,549.40--Hold--22
2026-04-22 15:33:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 15:32:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 15:31:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 15:30:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 15:29:00$220.31BUY230$50,671.30--Hold--22
2026-04-22 15:28:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:27:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 15:26:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:25:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 15:24:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 15:23:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 15:22:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 15:21:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 15:20:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 15:18:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 15:17:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 15:16:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 15:15:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 15:14:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 15:13:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 15:12:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 15:10:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 15:09:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 15:08:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 15:06:00$220.37BUY230$50,685.10--Hold--22
2026-04-22 15:05:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 15:04:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 15:03:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:02:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:01:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 15:00:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:59:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 14:58:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 14:57:00$220.10BUY230$50,623.00--Hold--22
2026-04-22 14:56:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:55:00$220.19BUY230$50,643.70--Hold--22
2026-04-22 14:54:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:53:00$220.32BUY230$50,673.60--Hold--22
2026-04-22 14:52:00$220.35BUY230$50,680.50--Hold--22
2026-04-22 14:51:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 14:50:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 14:49:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 14:48:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:47:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 14:46:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 14:45:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:44:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 14:43:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 14:42:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 14:41:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 14:40:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 14:39:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 14:38:00$220.09BUY230$50,620.70--Hold--22
2026-04-22 14:37:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 14:36:00$220.05BUY230$50,611.50--Hold--22
2026-04-22 14:35:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 14:34:00$219.97BUY230$50,593.10--Hold--22
2026-04-22 14:33:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 14:32:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 14:31:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:30:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 14:29:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 14:28:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:27:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 14:26:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 14:25:00$219.93BUY230$50,583.90--Hold--22
2026-04-22 14:24:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 14:23:00$219.95BUY230$50,588.50--Hold--22
2026-04-22 14:22:00$220.00BUY230$50,600.00--Hold--22
2026-04-22 14:21:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 14:20:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 14:19:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:18:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 14:17:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 14:16:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 14:15:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 14:14:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 14:13:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 14:12:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 14:11:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 14:10:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 14:09:00$220.35BUY230$50,680.50--Hold--22
2026-04-22 14:08:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 14:07:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 14:06:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 14:05:00$220.07BUY230$50,616.10--Hold--22
2026-04-22 14:04:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 14:03:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:02:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 14:01:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:00:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 13:59:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 13:58:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 13:57:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 13:56:00$220.13BUY230$50,629.90--Hold--22
2026-04-22 13:55:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 13:54:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 13:53:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 13:52:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 13:51:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 13:50:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:48:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:39:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:27:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:26:00$220.50BUY230$50,715.90--Hold--22
2026-04-22 13:25:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:24:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 13:22:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:21:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 13:20:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 13:19:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:18:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 13:17:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 13:16:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:15:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 13:09:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:08:00$220.47BUY230$50,708.10--Hold--22
2026-04-22 13:00:00$220.47BUY230$50,708.10--Hold--22
2026-04-22 12:55:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:54:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:53:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 12:52:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 12:51:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 12:50:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 12:49:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:48:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:47:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 12:46:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 12:45:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 12:44:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 12:43:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:42:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:41:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:40:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 12:39:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:38:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:37:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:36:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 12:35:00$220.18BUY230$50,641.40--Hold--22
2026-04-22 12:34:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:33:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 12:32:00$220.02BUY230$50,604.60--Hold--22
2026-04-22 12:31:00$220.07BUY230$50,616.10--Hold--22
2026-04-22 12:30:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 12:29:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 12:28:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:27:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 12:26:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 12:25:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 12:24:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 12:23:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:22:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:21:00$220.19BUY230$50,643.70--Hold--22
2026-04-22 12:20:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:19:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 12:18:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:17:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:16:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:15:00$220.52BUY230$50,719.60--Hold--22
2026-04-22 12:14:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 12:13:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 12:12:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 12:11:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:10:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 12:06:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 12:05:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:04:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:03:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 12:02:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 12:01:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:00:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 11:59:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 11:58:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 11:57:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 11:56:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 11:55:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 11:54:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 11:53:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 11:52:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 11:51:00$220.06BUY230$50,613.80--Hold--22
2026-04-22 11:50:00$219.80BUY230$50,554.00--Hold--22
2026-04-22 11:49:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 11:48:00$219.76BUY230$50,544.80--Hold--22
2026-04-22 11:47:00$219.76BUY230$50,544.80--Hold--22
2026-04-22 11:46:00$219.45BUY230$50,473.50--Hold--22
2026-04-22 11:45:00$219.58BUY230$50,503.40--Hold--22
2026-04-22 11:44:00$219.41BUY230$50,464.30--Hold--22
2026-04-22 11:43:00$219.46BUY230$50,475.80--Hold--22
2026-04-22 11:42:00$219.37BUY230$50,455.10--Hold--22
2026-04-22 11:41:00$219.31BUY230$50,441.30--Hold--22
2026-04-22 11:40:00$219.42BUY230$50,466.60--Hold--22
2026-04-22 11:39:00$219.51BUY230$50,487.30--Hold--22
2026-04-22 11:38:00$219.56BUY230$50,498.80--Hold--22
2026-04-22 11:37:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 11:36:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 11:35:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 11:34:00$219.87BUY230$50,570.10--Hold--22
2026-04-22 11:33:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 11:32:00$220.18BUY230$50,641.40--Hold--22
2026-04-22 11:31:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 11:30:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 11:29:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 11:28:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 11:27:00$219.97BUY230$50,593.10--Hold--22
2026-04-22 11:26:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 11:25:00$219.90BUY230$50,577.00--Hold--22
2026-04-22 11:24:00$219.99BUY230$50,597.70--Hold--22
2026-04-22 11:23:00$220.13BUY230$50,629.90--Hold--22
2026-04-22 11:22:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 11:21:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 11:20:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 11:19:00$220.31BUY230$50,671.30--Hold--22
2026-04-22 11:18:00$220.27BUY230$50,662.10--Hold--23
2026-04-22 11:17:00$220.23BUY230$50,652.90--Hold--23
2026-04-22 11:16:00$220.39BUY230$50,689.70--Hold--23
2026-04-22 11:15:00$220.40BUY230$50,692.00--Hold--23
2026-04-22 11:14:00$220.64BUY230$50,747.20--Hold--23
2026-04-22 11:13:00$220.68BUY230$50,756.40--Hold--23
2026-04-22 11:12:00$220.62BUY230$50,742.60--Hold--23
2026-04-22 11:11:00$220.57BUY230$50,731.10--Hold--23
2026-04-22 11:10:00$220.90BUY230$50,807.00--Hold--23
2026-04-22 11:09:00$220.96BUY230$50,820.80--Hold--23
2026-04-22 11:08:00$220.82BUY230$50,788.60--Hold--23
2026-04-22 11:07:00$220.74BUY230$50,770.20--Hold--23
2026-04-22 11:06:00$220.49BUY230$50,712.70--Hold--23
2026-04-22 11:05:00$220.31BUY230$50,671.30--Hold--23
2026-04-22 11:04:00$220.60BUY230$50,738.00--Hold--23
2026-04-22 11:03:00$220.66BUY230$50,751.80--Hold--23
2026-04-22 11:02:00$220.71BUY230$50,763.30--Hold--23
2026-04-22 11:01:00$220.72BUY230$50,765.60--Hold--23
2026-04-22 11:00:00$221.10BUY230$50,853.00--Hold--23
2026-04-22 10:59:00$221.08BUY230$50,848.40--Hold--23
2026-04-22 10:58:00$221.22BUY230$50,880.60--Hold--23
2026-04-22 10:57:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:56:00$221.35BUY230$50,910.50--Hold--23
2026-04-22 10:55:00$221.26BUY230$50,889.80--Hold--23
2026-04-22 10:54:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:53:00$221.52BUY230$50,949.60--Hold--23
2026-04-22 10:52:00$221.42BUY230$50,926.60--Hold--23
2026-04-22 10:51:00$221.41BUY230$50,924.30--Hold--23
2026-04-22 10:50:00$221.46BUY230$50,935.80--Hold--23
2026-04-22 10:49:00$221.39BUY230$50,919.70--Hold--23
2026-04-22 10:48:00$221.89BUY230$51,034.70--Hold--23
2026-04-22 10:47:00$221.71BUY230$50,993.30--Hold--23
2026-04-22 10:46:00$221.51BUY230$50,947.30--Hold--23
2026-04-22 10:45:00$221.75BUY230$51,002.50--Hold--23
2026-04-22 10:44:00$221.69BUY230$50,988.70--Hold--23
2026-04-22 10:43:00$221.65BUY230$50,979.50--Hold--23
2026-04-22 10:42:00$221.51BUY230$50,947.30--Hold--23
2026-04-22 10:41:00$221.80BUY230$51,014.00--Hold--23
2026-04-22 10:40:00$221.82BUY230$51,018.60--Hold--23
2026-04-22 10:39:00$221.59BUY230$50,965.70--Hold--23
2026-04-22 10:38:00$221.06BUY230$50,843.80--Hold--23
2026-04-22 10:37:00$221.22BUY230$50,880.60--Hold--23
2026-04-22 10:36:00$221.30BUY230$50,899.00--Hold--23
2026-04-22 10:35:00$220.98BUY230$50,825.40--Hold--23
2026-04-22 10:34:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:33:00$221.19BUY230$50,873.70--Hold--23
2026-04-22 10:32:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:31:00$221.28BUY230$50,894.40--Hold--23
2026-04-22 10:30:00$221.46BUY230$50,935.80--Hold--23
2026-04-22 10:29:00$221.63BUY230$50,974.90--Hold--23
2026-04-22 10:28:00$222.04BUY230$51,069.20--Hold--23
2026-04-22 10:27:00$221.83BUY230$51,020.90--Hold--23
2026-04-22 10:26:00$221.97BUY230$51,053.10--Hold--23
2026-04-22 10:25:00$222.20BUY230$51,106.00--Hold--23
2026-04-21 15:59:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 15:57:00$222.18BUY220$48,879.60--Hold--23
2026-04-21 15:54:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 15:53:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 15:52:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 15:51:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 15:50:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 15:49:00$221.89BUY220$48,815.80--Hold--23
2026-04-21 15:48:00$221.90BUY220$48,818.00--Hold--23
2026-04-21 15:47:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 15:46:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 15:45:00$221.57BUY220$48,745.40--Hold--23
2026-04-21 15:44:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 15:43:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 15:42:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 14:50:00$222.19BUY220$48,881.80--Hold--23
2026-04-21 14:48:00$222.11BUY220$48,864.20--Hold--23
2026-04-21 14:47:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 14:46:00$222.01BUY220$48,842.20--Hold--23
2026-04-21 14:45:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 14:44:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:43:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 14:42:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 14:41:00$221.93BUY220$48,824.60--Hold--23
2026-04-21 14:40:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 14:39:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 14:38:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 14:37:00$222.06BUY220$48,853.20--Hold--23
2026-04-21 14:36:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:35:00$222.17BUY220$48,877.40--Hold--23
2026-04-21 14:34:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 14:33:00$221.99BUY220$48,837.80--Hold--23
2026-04-21 14:32:00$221.99BUY220$48,837.80--Hold--23
2026-04-21 14:31:00$222.01BUY220$48,842.20--Hold--23
2026-04-21 14:30:00$221.89BUY220$48,815.80--Hold--23
2026-04-21 14:29:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:28:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:27:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:26:00$221.91BUY220$48,820.20--Hold--23
2026-04-21 14:25:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:24:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:23:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 14:22:00$222.04BUY220$48,848.80--Hold--23
2026-04-21 14:21:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 14:20:00$221.97BUY220$48,833.40--Hold--23
2026-04-21 14:19:00$221.82BUY220$48,800.40--Hold--23
2026-04-21 14:18:00$221.97BUY220$48,833.40--Hold--23
2026-04-21 14:17:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:16:00$222.08BUY220$48,857.60--Hold--23
2026-04-21 14:15:00$222.12BUY220$48,866.40--Hold--23
2026-04-21 14:14:00$222.12BUY220$48,866.40--Hold--23
2026-04-21 14:13:00$222.09BUY220$48,859.80--Hold--23
2026-04-21 14:12:00$222.07BUY220$48,855.40--Hold--23
2026-04-21 14:11:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:10:00$222.05BUY220$48,851.00--Hold--23
2026-04-21 14:09:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 14:08:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:06:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 14:05:00$222.22BUY220$48,888.40--Hold--23
2026-04-21 14:04:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 14:03:00$222.22BUY220$48,888.40--Hold--23
2026-04-21 14:01:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:00:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 13:59:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:58:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 13:57:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 13:56:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 13:55:00$221.63BUY220$48,758.60--Hold--23
2026-04-21 13:54:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 13:53:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 13:52:00$221.92BUY220$48,822.40--Hold--23
2026-04-21 13:51:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 13:50:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 13:49:00$221.74BUY220$48,782.80--Hold--23
2026-04-21 13:48:00$221.70BUY220$48,774.00--Hold--23
2026-04-21 13:47:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 13:46:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 13:45:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 13:39:00$222.18BUY220$48,879.60--Hold--23
2026-04-21 13:38:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 13:37:00$222.07BUY220$48,855.40--Hold--23
2026-04-21 13:36:00$221.90BUY220$48,818.00--Hold--23
2026-04-21 13:35:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 13:34:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:33:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 13:32:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 13:31:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 13:30:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:29:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 13:28:00$221.81BUY220$48,798.20--Hold--23
2026-04-21 13:27:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 13:26:00$221.76BUY220$48,787.20--Hold--23
2026-04-21 13:25:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 13:24:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 13:23:00$221.38BUY220$48,703.60--Hold--23
2026-04-21 13:22:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 13:21:00$221.61BUY220$48,754.20--Hold--23
2026-04-21 13:20:00$221.30BUY220$48,686.00--Hold--23
2026-04-21 13:19:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 13:18:00$221.53BUY220$48,736.60--Hold--23
2026-04-21 13:17:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 13:16:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 13:15:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 13:14:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 13:13:00$221.74BUY220$48,782.80--Hold--23
2026-04-21 13:12:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 13:11:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 13:10:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 13:09:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:08:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:07:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 13:06:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:05:00$221.82BUY220$48,800.40--Hold--23
2026-04-21 13:04:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 13:03:00$221.64BUY220$48,760.80--Hold--23
2026-04-21 13:02:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 13:01:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:00:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:59:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:58:00$221.76BUY220$48,787.20--Hold--23
2026-04-21 12:57:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 12:56:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:55:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 12:54:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:52:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 12:49:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 12:48:00$222.16BUY220$48,875.20--Hold--23
2026-04-21 12:47:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:46:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:45:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 12:44:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 12:43:00$221.49BUY220$48,727.80--Hold--23
2026-04-21 12:42:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 12:41:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 12:40:00$221.83BUY220$48,802.60--Hold--23
2026-04-21 12:39:00$221.83BUY220$48,802.60--Hold--23
2026-04-21 12:38:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 12:37:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 12:36:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:35:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 12:34:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 12:33:00$221.81BUY220$48,798.20--Hold--23
2026-04-21 12:32:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:31:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:30:00$221.54BUY220$48,738.80--Hold--23
2026-04-21 12:29:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 12:28:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 12:27:00$221.41BUY220$48,710.20--Hold--23
2026-04-21 12:26:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 12:25:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:24:00$221.62BUY220$48,756.40--Hold--23
2026-04-21 12:23:00$221.62BUY220$48,756.40--Hold--23
2026-04-21 12:22:00$221.64BUY220$48,760.80--Hold--23
2026-04-21 12:21:00$221.61BUY220$48,754.20--Hold--23
2026-04-21 12:20:00$221.52BUY220$48,734.40--Hold--23
2026-04-21 12:19:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 12:18:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:17:00$222.09BUY220$48,859.80--Hold--23
2026-04-21 12:16:00$221.94BUY220$48,826.80--Hold--23
2026-04-21 12:15:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:14:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 12:13:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:12:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 12:11:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 12:10:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 12:09:00$221.63BUY220$48,758.60--Hold--23
2026-04-21 12:08:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 12:07:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 12:06:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 12:05:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:04:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 12:03:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 12:02:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:01:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:00:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:59:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 11:58:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 11:57:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 11:56:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 11:55:00$221.42BUY220$48,712.40--Hold--23
2026-04-21 11:54:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 11:53:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 11:52:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 11:51:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 11:50:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 11:49:00$221.93BUY220$48,824.60--Hold--23
2026-04-21 11:48:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 11:47:00$221.52BUY220$48,734.40--Hold--23
2026-04-21 11:46:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 11:45:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 11:44:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:43:00$221.68BUY220$48,769.60--Hold--23
2026-04-21 11:42:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 11:41:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 11:40:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:39:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 11:38:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 11:37:00$221.43BUY220$48,714.60--Hold--23
2026-04-21 11:36:00$221.26BUY220$48,677.20--Hold--23
2026-04-21 11:35:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 11:34:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 11:33:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 11:32:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 11:31:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 11:30:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 11:29:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 11:28:00$222.26BUY220$48,897.20--Hold--23
2026-04-21 11:27:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 11:26:00$222.29BUY220$48,903.80--Hold--23
2026-04-21 11:25:00$222.43BUY220$48,934.60--Hold--23
2026-04-21 11:24:00$222.88BUY220$49,033.60--Hold--23
2026-04-21 11:23:00$222.89BUY220$49,035.80--Hold--23
2026-04-21 11:22:00$222.91BUY220$49,040.20--Hold--23
2026-04-21 11:21:00$223.01BUY220$49,062.20--Hold--23
2026-04-21 11:20:00$222.73BUY220$49,000.60--Hold--23
2026-04-21 11:19:00$222.79BUY220$49,013.80--Hold--23
2026-04-21 11:18:00$223.29BUY220$49,123.80--Hold--24
2026-04-21 11:17:00$223.28BUY220$49,121.60--Hold--24
2026-04-21 11:16:00$223.02BUY220$49,064.40--Hold--24
2026-04-21 11:15:00$223.67BUY220$49,207.40--Hold--24
2026-04-21 11:14:00$224.00BUY220$49,280.00--Hold--24
2026-04-21 11:13:00$223.76BUY220$49,227.20--Hold--24
2026-04-21 11:12:00$223.60BUY220$49,192.00--Hold--24
2026-04-21 11:11:00$223.86BUY220$49,249.20--Hold--24
2026-04-21 11:10:00$223.94BUY220$49,266.80--Hold--24
2026-04-21 11:09:00$224.27BUY220$49,339.40--Hold--24
2026-04-21 11:08:00$224.30BUY220$49,346.00--Hold--24
2026-04-21 11:07:00$224.47BUY220$49,383.40--Hold--24
2026-04-21 11:06:00$224.43BUY220$49,374.60--Hold--24
2026-04-21 11:05:00$224.15BUY220$49,313.00--Hold--24
2026-04-21 11:04:00$223.88BUY220$49,253.60--Hold--24
2026-04-21 11:03:00$224.03BUY220$49,286.60--Hold--24
2026-04-21 11:02:00$223.90BUY220$49,258.00--Hold--24
2026-04-21 11:01:00$224.13BUY220$49,308.60--Hold--24
2026-04-21 11:00:00$224.02BUY220$49,284.40--Hold--24
2026-04-21 10:59:00$224.26BUY220$49,337.20--Hold--24
2026-04-21 10:58:00$224.13BUY220$49,308.60--Hold--24
2026-04-21 10:57:00$224.43BUY220$49,374.60--Hold--24
2026-04-21 10:56:00$224.87BUY220$49,471.40--Hold--24
2026-04-21 10:55:00$224.99BUY220$49,497.80--Hold--24
2026-04-21 10:54:00$225.01BUY220$49,502.20--Hold--24
2026-04-21 10:53:00$225.13BUY220$49,528.60--Hold--24
2026-04-21 10:52:00$225.47BUY220$49,603.40--Hold--24
2026-04-21 10:51:00$225.50BUY220$49,610.00--Hold--24
2026-04-21 10:50:00$225.78BUY220$49,671.60--Hold--24
2026-04-21 10:48:00$225.70BUY220$49,654.00--Hold--24
2026-04-21 10:47:00$225.72BUY220$49,658.40--Hold--24
2026-04-21 10:46:00$225.72BUY220$49,658.40--Hold--24
2026-04-21 10:45:00$225.62BUY220$49,636.40--Hold--24
2026-04-21 10:44:00$225.65BUY220$49,643.00--Hold--24
2026-04-21 10:43:00$225.40BUY220$49,588.00--Hold--24
2026-04-21 10:42:00$225.25BUY220$49,555.00--Hold--24
2026-04-21 10:41:00$225.53BUY220$49,616.60--Hold--24
2026-04-21 10:40:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:39:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:38:00$226.12BUY220$49,746.40--Hold--24
2026-04-21 10:37:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:36:00$225.85BUY220$49,687.00--Hold--24
2026-04-21 10:35:00$226.09BUY220$49,739.80--Hold--24
2026-04-21 10:34:00$226.23BUY220$49,770.60--Hold--24
2026-04-21 10:33:00$226.63BUY220$49,858.60--Hold--24
2026-04-21 10:32:00$226.73BUY220$49,880.60--Hold--24
2026-04-21 10:31:00$226.68BUY220$49,869.60--Hold--24
2026-04-21 10:30:00$226.70BUY220$49,874.00--Hold--24
2026-04-21 10:29:00$226.29BUY220$49,783.80--Hold--24
2026-04-21 10:28:00$226.37BUY220$49,801.40--Hold--24
2026-04-21 10:27:00$226.34BUY220$49,794.80--Hold--24
2026-04-21 10:26:00$226.53BUY220$49,836.60--Hold--24
2026-04-21 10:25:00$226.77BUY220$49,889.40--Hold--24
2026-04-21 10:24:00$226.58BUY220$49,847.60--Hold--24
2026-04-21 10:22:00$226.82BUY220$49,900.40--Hold--24
2026-04-21 10:21:00$226.50BUY220$49,830.00--Hold--24
2026-04-21 10:20:00$226.66BUY220$49,865.20--Hold--24
2026-04-21 10:19:00$226.73BUY220$49,880.60--Hold--24
2026-04-21 10:17:00$226.95BUY220$49,929.00--Hold--24
2026-04-17 10:52:00$236.25SELL220$51,975.00----
2026-04-17 10:51:00$236.40SELL220$52,008.00----
2026-04-17 10:50:00$236.27SELL220$51,979.40----
2026-04-17 10:49:00$236.38SELL220$52,003.60----
2026-04-17 10:48:00$236.30SELL220$51,986.00----
2026-04-17 10:47:00$236.28SELL220$51,981.60----
2026-04-17 10:45:00$236.35SELL220$51,997.00----
2026-04-17 10:44:00$236.36SELL220$51,999.20----
2026-04-17 10:43:00$236.26SELL220$51,977.20----
2026-04-10 09:40:00$235.82SELL220$51,880.40----

Buy Times -> Sold

1347 -> 54.94% -> 740

Sell Times -> Sold

735 -> 100.68% -> 740

Average Cost

$49,718.26
Min: $48,373.60 - Max: $51,218.70

Average Hold Days

13.1 days
Min: 1 - Max: 23

Average Gain

$1,188.25
Min: $501.60 - Max: $2,162.40

Average Gain (%)

2.4%
Min: 0.99% - Max: 4.32%

Buy Times -> Still Hold

1347 -> 45.06% -> 607

Avg. Hold Cost (Not Sold)

$49,849.15
Min: $48,677.20 - Max: $51,106.00

Avg. Hold Days (Not Sold)

21.2 days
Min: 1 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:36:00$216.13BUY230$49,709.90--Hold--1
2026-05-13 11:35:00$216.11BUY230$49,705.30--Hold--1
2026-05-13 11:34:00$216.12BUY230$49,707.60--Hold--1
2026-05-13 11:33:00$216.18BUY230$49,721.40--Hold--1
2026-05-13 11:32:00$216.03BUY230$49,686.90--Hold--1
2026-05-13 11:11:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:09:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:08:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:07:00$216.13BUY230$49,709.90--Hold--2
2026-05-13 11:06:00$216.15BUY230$49,714.50--Hold--2
2026-05-13 11:05:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:04:00$216.08BUY230$49,698.40--Hold--2
2026-05-13 11:02:00$215.94BUY230$49,666.20--Hold--2
2026-05-13 11:01:00$216.10BUY230$49,703.00--Hold--2
2026-05-13 11:00:00$216.18BUY230$49,721.40--Hold--2
2026-05-13 10:59:00$216.16BUY230$49,716.80--Hold--2
2026-05-13 10:58:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:57:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:56:00$216.21BUY230$49,728.30--Hold--2
2026-05-13 10:55:00$216.30BUY230$49,749.00--Hold--2
2026-05-13 10:54:00$216.32BUY230$49,753.60--Hold--2
2026-05-13 10:53:00$216.27BUY230$49,742.10--Hold--2
2026-05-13 10:52:00$216.48BUY230$49,790.40--Hold--2
2026-05-13 10:51:00$216.60BUY230$49,818.00--Hold--2
2026-05-13 10:50:00$216.50BUY230$49,795.00--Hold--2
2026-05-13 10:49:00$216.54BUY230$49,804.20--Hold--2
2026-05-13 10:44:00$216.88BUY230$49,882.40--Hold--2
2026-05-13 10:43:00$216.93BUY230$49,893.90--Hold--2
2026-05-13 10:42:00$217.00BUY230$49,910.00--Hold--2
2026-05-13 10:41:00$217.04BUY230$49,919.20--Hold--2
2026-05-13 10:40:00$216.89BUY230$49,884.70--Hold--2
2026-05-13 10:39:00$216.90BUY230$49,887.00--Hold--2
2026-05-13 10:38:00$217.01BUY230$49,912.30--Hold--2
2026-05-13 10:37:00$217.14BUY230$49,942.20--Hold--2
2026-05-13 10:36:00$217.10BUY230$49,933.00--Hold--2
2026-05-13 10:35:00$217.21BUY230$49,958.30--Hold--2
2026-05-13 10:22:00$217.48BUY230$50,020.40--Hold--2
2026-05-13 10:16:00$217.44BUY230$50,011.20--Hold--2
2026-05-13 09:48:00$219.33SELL230$50,445.90----
2026-05-13 09:47:00$218.89SELL230$50,344.70----
2026-05-13 09:46:00$218.76SELL230$50,314.80----
2026-05-13 09:45:00$218.64SELL230$50,287.20----
2026-05-12 09:44:00$216.54BUY230$49,804.202026-05-13 09:46:00$218.76Sold$510.601.03%1
2026-05-12 09:43:00$216.59BUY230$49,815.702026-05-13 09:47:00$218.89Sold$529.001.06%1
2026-05-12 09:42:00$217.01BUY230$49,912.302026-05-13 09:48:00$219.33Sold$533.601.07%1
2026-05-12 09:41:00$217.08BUY230$49,928.402026-05-13 09:48:00$219.33Sold$517.501.04%1
2026-05-12 09:40:00$217.47BUY230$50,018.10--Hold--3
2026-05-12 09:39:00$218.01BUY230$50,142.30--Hold--3
2026-05-12 09:34:00$218.57BUY230$50,271.10--Hold--3
2026-05-12 09:33:00$218.51BUY230$50,257.30--Hold--3
2026-05-12 09:30:00$219.15BUY230$50,404.50--Hold--3
2026-05-11 14:46:00$220.25SELL240$52,859.20----
2026-05-11 14:45:00$220.12SELL240$52,828.80----
2026-05-11 14:44:00$220.32SELL240$52,875.60----
2026-05-11 14:43:00$220.29SELL240$52,870.00----
2026-05-11 14:42:00$220.32SELL240$52,876.80----
2026-05-11 14:41:00$220.32SELL240$52,875.60----
2026-05-11 14:40:00$220.31SELL240$52,874.40----
2026-05-11 14:39:00$220.23SELL240$52,854.00----
2026-05-11 14:38:00$220.19SELL240$52,846.50----
2026-05-11 14:37:00$220.21SELL240$52,850.40----
2026-05-11 14:36:00$220.25SELL240$52,858.80----
2026-05-11 14:35:00$220.28SELL240$52,867.20----
2026-05-11 14:34:00$220.52SELL240$52,924.50----
2026-05-11 14:33:00$220.50SELL240$52,918.80----
2026-05-11 14:32:00$220.52SELL240$52,924.50----
2026-05-11 14:31:00$220.61SELL240$52,945.40----
2026-05-11 14:30:00$220.49SELL240$52,918.80----
2026-05-11 14:29:00$220.43SELL240$52,904.00----
2026-05-11 14:28:00$220.36SELL240$52,886.40----
2026-05-11 14:27:00$220.45SELL240$52,908.00----
2026-05-11 14:26:00$220.52SELL240$52,924.80----
2026-05-11 14:25:00$220.58SELL240$52,939.20----
2026-05-11 14:24:00$220.55SELL240$52,932.00----
2026-05-11 14:23:00$220.69SELL240$52,965.60----
2026-05-11 14:22:00$220.63SELL240$52,951.80----
2026-05-11 14:21:00$220.56SELL240$52,934.40----
2026-05-11 14:20:00$220.59SELL240$52,940.40----
2026-05-11 14:19:00$220.43SELL240$52,903.20----
2026-05-11 14:18:00$220.26SELL240$52,863.40----
2026-05-11 14:17:00$220.28SELL240$52,867.20----
2026-05-11 14:16:00$220.22SELL240$52,852.80----
2026-05-11 14:15:00$220.20SELL240$52,848.00----
2026-05-11 14:14:00$220.30SELL240$52,872.00----
2026-05-11 14:13:00$220.31SELL240$52,874.40----
2026-05-11 14:12:00$220.28SELL240$52,867.20----
2026-05-11 14:11:00$220.30SELL240$52,872.00----
2026-05-11 14:10:00$220.34SELL240$52,881.60----
2026-05-11 14:09:00$220.55SELL240$52,931.10----
2026-05-11 14:08:00$220.48SELL240$52,914.00----
2026-05-11 14:07:00$220.67SELL240$52,960.80----
2026-05-11 14:06:00$220.55SELL240$52,932.00----
2026-05-11 14:05:00$220.65SELL240$52,954.80----
2026-05-11 14:04:00$220.79SELL240$52,989.60----
2026-05-11 14:03:00$220.72SELL240$52,972.80----
2026-05-11 14:02:00$221.04SELL240$53,049.60----
2026-05-11 14:01:00$220.72SELL240$52,972.80----
2026-05-11 14:00:00$220.55SELL240$52,930.80----
2026-05-11 13:59:00$220.58SELL240$52,939.20----
2026-05-11 13:58:00$220.47SELL240$52,912.80----
2026-05-11 13:57:00$220.46SELL240$52,910.40----
2026-05-11 13:56:00$220.50SELL240$52,920.00----
2026-05-11 13:55:00$220.45SELL240$52,906.80----
2026-05-11 13:54:00$220.28SELL240$52,866.00----
2026-05-11 13:53:00$220.24SELL240$52,856.40----
2026-05-11 13:52:00$220.43SELL240$52,902.60----
2026-05-11 13:51:00$220.43SELL240$52,902.00----
2026-05-11 13:50:00$220.50SELL240$52,920.00----
2026-05-11 13:49:00$220.50SELL240$52,920.00----
2026-05-11 13:48:00$220.48SELL240$52,914.00----
2026-05-11 13:47:00$220.43SELL240$52,904.10----
2026-05-11 13:46:00$220.37SELL240$52,887.60----
2026-05-11 13:45:00$220.42SELL240$52,900.80----
2026-05-11 13:44:00$220.47SELL240$52,911.80----
2026-05-11 13:43:00$220.42SELL240$52,900.80----
2026-05-11 13:42:00$220.49SELL240$52,917.60----
2026-05-11 13:41:00$220.40SELL240$52,894.80----
2026-05-11 13:40:00$220.43SELL240$52,902.30----
2026-05-11 13:39:00$220.42SELL240$52,900.80----
2026-05-11 13:38:00$220.41SELL240$52,898.40----
2026-05-11 13:37:00$220.52SELL240$52,923.60----
2026-05-11 13:36:00$220.48SELL240$52,914.00----
2026-05-11 13:35:00$220.39SELL240$52,893.60----
2026-05-11 13:34:00$220.50SELL240$52,920.00----
2026-05-11 13:33:00$220.48SELL240$52,915.20----
2026-05-11 13:32:00$220.70SELL240$52,966.80----
2026-05-11 13:31:00$220.60SELL240$52,944.00----
2026-05-11 13:30:00$220.62SELL240$52,947.70----
2026-05-11 13:29:00$220.61SELL240$52,946.40----
2026-05-11 13:28:00$220.45SELL240$52,908.00----
2026-05-11 13:27:00$220.22SELL240$52,852.70----
2026-05-11 13:26:00$220.33SELL240$52,879.20----
2026-05-11 13:25:00$220.34SELL240$52,880.40----
2026-05-11 13:24:00$220.41SELL240$52,897.20----
2026-05-11 13:23:00$220.35SELL240$52,884.00----
2026-05-11 13:22:00$220.22SELL240$52,851.60----
2026-05-11 13:21:00$220.14SELL240$52,833.60----
2026-05-11 13:20:00$220.05SELL240$52,811.90----
2026-05-11 13:19:00$220.00SELL240$52,800.00----
2026-05-11 13:18:00$220.04SELL240$52,809.60----
2026-05-11 13:17:00$220.04SELL240$52,809.60----
2026-05-11 13:16:00$220.08SELL240$52,819.20----
2026-05-11 13:15:00$219.80SELL240$52,753.10----
2026-05-11 13:14:00$219.97SELL240$52,792.80----
2026-05-11 13:13:00$219.70SELL240$52,726.80----
2026-05-11 13:12:00$219.78SELL240$52,746.00----
2026-05-11 13:11:00$219.67SELL240$52,719.60----
2026-05-11 13:10:00$219.72SELL240$52,731.60----
2026-05-11 13:09:00$219.70SELL240$52,728.00----
2026-05-11 13:08:00$219.78SELL240$52,746.00----
2026-05-11 13:07:00$219.76SELL240$52,742.40----
2026-05-11 13:06:00$219.76SELL240$52,742.40----
2026-05-11 13:05:00$219.78SELL240$52,747.20----
2026-05-11 13:04:00$219.79SELL240$52,750.10----
2026-05-11 13:03:00$219.74SELL240$52,737.20----
2026-05-11 13:02:00$219.79SELL240$52,749.60----
2026-05-11 13:01:00$219.93SELL240$52,784.00----
2026-05-11 13:00:00$219.77SELL240$52,745.30----
2026-05-11 12:59:00$219.94SELL240$52,784.40----
2026-05-11 12:58:00$219.94SELL240$52,785.10----
2026-05-11 12:57:00$219.95SELL240$52,788.00----
2026-05-11 12:56:00$219.93SELL240$52,782.00----
2026-05-11 12:55:00$219.93SELL240$52,783.50----
2026-05-11 12:54:00$219.95SELL240$52,786.80----
2026-05-11 12:53:00$220.06SELL240$52,815.50----
2026-05-11 12:52:00$220.01SELL240$52,803.20----
2026-05-11 12:51:00$219.98SELL240$52,795.20----
2026-05-11 12:50:00$219.96SELL240$52,791.00----
2026-05-11 12:49:00$220.04SELL240$52,808.40----
2026-05-11 12:48:00$219.98SELL240$52,794.00----
2026-05-11 12:47:00$220.09SELL240$52,821.40----
2026-05-11 12:46:00$220.04SELL240$52,809.60----
2026-05-11 12:45:00$219.97SELL240$52,791.60----
2026-05-11 12:44:00$220.01SELL240$52,802.40----
2026-05-11 12:43:00$219.98SELL240$52,795.80----
2026-05-11 12:42:00$219.87SELL240$52,769.60----
2026-05-11 12:41:00$220.00SELL240$52,798.80----
2026-05-11 12:40:00$220.10SELL240$52,824.00----
2026-05-11 12:39:00$220.09SELL240$52,821.80----
2026-05-11 12:38:00$219.90SELL240$52,776.00----
2026-05-11 12:37:00$220.04SELL240$52,809.60----
2026-05-11 12:36:00$220.04SELL240$52,809.60----
2026-05-11 12:35:00$220.00SELL240$52,800.00----
2026-05-11 12:34:00$219.95SELL240$52,788.00----
2026-05-11 12:33:00$220.00SELL240$52,799.70----
2026-05-11 12:32:00$219.71SELL240$52,730.40----
2026-05-11 12:31:00$219.63SELL240$52,710.80----
2026-05-11 12:30:00$219.75SELL240$52,740.20----
2026-05-11 12:29:00$219.91SELL240$52,778.90----
2026-05-11 12:28:00$219.96SELL240$52,790.40----
2026-05-11 12:27:00$219.93SELL240$52,783.20----
2026-05-11 12:26:00$219.94SELL240$52,786.50----
2026-05-11 12:25:00$219.94SELL240$52,784.40----
2026-05-11 12:24:00$219.93SELL240$52,783.20----
2026-05-11 12:23:00$219.66SELL240$52,717.30----
2026-05-11 12:22:00$219.72SELL240$52,732.40----
2026-05-11 12:21:00$219.76SELL240$52,742.40----
2026-05-11 12:20:00$219.95SELL240$52,788.60----
2026-05-11 12:19:00$219.94SELL240$52,785.60----
2026-05-11 12:18:00$219.91SELL240$52,778.40----
2026-05-11 12:17:00$219.98SELL240$52,794.70----
2026-05-11 12:16:00$220.01SELL240$52,801.60----
2026-05-11 12:15:00$219.84SELL240$52,761.40----
2026-05-11 12:14:00$219.80SELL240$52,750.80----
2026-05-11 12:13:00$219.79SELL240$52,748.40----
2026-05-11 12:12:00$219.91SELL240$52,777.20----
2026-05-11 12:11:00$219.91SELL240$52,777.20----
2026-05-11 12:10:00$219.78SELL240$52,746.00----
2026-05-11 12:09:00$219.83SELL240$52,759.20----
2026-05-11 12:08:00$219.89SELL240$52,773.60----
2026-05-11 12:07:00$219.76SELL240$52,743.20----
2026-05-11 12:06:00$219.76SELL240$52,742.70----
2026-05-11 12:05:00$219.84SELL240$52,760.40----
2026-05-11 12:04:00$219.77SELL240$52,744.80----
2026-05-11 12:03:00$219.72SELL240$52,732.80----
2026-05-11 12:02:00$219.42SELL240$52,660.80----
2026-05-11 12:01:00$219.45SELL240$52,666.90----
2026-05-11 12:00:00$219.54SELL240$52,690.60----
2026-05-11 11:59:00$219.45SELL240$52,668.00----
2026-05-11 11:58:00$219.47SELL240$52,673.10----
2026-05-11 11:57:00$219.31SELL240$52,634.40----
2026-05-11 11:56:00$219.31SELL240$52,634.40----
2026-05-11 11:55:00$219.30SELL240$52,632.00----
2026-05-11 11:54:00$219.31SELL240$52,634.40----
2026-05-11 11:53:00$219.37SELL240$52,648.80----
2026-05-11 11:52:00$219.34SELL240$52,640.60----
2026-05-11 11:51:00$219.48SELL240$52,675.20----
2026-05-11 11:50:00$219.45SELL240$52,668.00----
2026-05-11 11:49:00$219.34SELL240$52,641.90----
2026-05-11 11:48:00$219.33SELL240$52,639.20----
2026-05-11 11:47:00$219.42SELL240$52,660.80----
2026-05-11 11:46:00$219.42SELL240$52,659.60----
2026-05-11 11:45:00$219.29SELL240$52,629.60----
2026-05-11 11:44:00$219.26SELL240$52,622.40----
2026-05-11 11:43:00$219.23SELL240$52,614.00----
2026-05-11 11:42:00$219.31SELL240$52,633.80----
2026-05-11 11:41:00$219.47SELL240$52,673.40----
2026-05-11 11:40:00$219.37SELL240$52,647.70----
2026-05-11 11:39:00$219.62SELL240$52,708.20----
2026-05-11 11:38:00$219.41SELL240$52,658.40----
2026-05-11 11:37:00$219.40SELL240$52,655.20----
2026-05-11 11:36:00$219.53SELL240$52,687.20----
2026-05-11 11:35:00$219.44SELL240$52,664.40----
2026-05-11 11:34:00$219.37SELL240$52,648.80----
2026-05-11 11:33:00$219.29SELL240$52,629.60----
2026-05-11 11:32:00$219.32SELL240$52,635.60----
2026-05-11 11:31:00$219.31SELL240$52,633.20----
2026-05-11 11:30:00$219.24SELL240$52,616.40----
2026-05-11 11:29:00$219.14SELL240$52,593.60----
2026-05-11 11:28:00$219.15SELL240$52,596.00----
2026-05-11 11:27:00$219.26SELL240$52,622.40----
2026-05-11 11:26:00$219.36SELL240$52,646.40----
2026-05-11 11:25:00$219.32SELL240$52,635.60----
2026-05-11 11:24:00$219.40SELL240$52,656.00----
2026-05-11 11:23:00$219.33SELL240$52,639.80----
2026-05-11 11:22:00$219.34SELL240$52,641.60----
2026-05-11 11:21:00$219.10SELL240$52,583.40----
2026-05-11 11:20:00$219.18SELL240$52,602.00----
2026-05-11 11:19:00$219.01SELL240$52,562.00----
2026-05-11 11:18:00$218.98SELL240$52,554.50----
2026-05-11 11:16:00$218.95SELL240$52,548.50----
2026-05-11 11:15:00$218.96SELL240$52,550.40----
2026-05-11 11:14:00$219.00SELL240$52,560.00----
2026-05-11 11:13:00$218.97SELL240$52,551.70----
2026-05-11 10:38:00$219.01SELL240$52,562.40----
2026-05-11 10:37:00$218.97SELL240$52,552.80----
2026-05-11 10:36:00$219.36SELL240$52,646.40----
2026-05-11 10:35:00$219.32SELL240$52,636.80----
2026-05-11 10:34:00$219.28SELL240$52,627.20----
2026-05-11 10:33:00$219.15SELL240$52,596.00----
2026-05-11 10:32:00$219.50SELL240$52,680.00----
2026-05-11 10:31:00$219.70SELL240$52,728.00----
2026-05-11 10:30:00$219.67SELL240$52,720.80----
2026-05-11 10:29:00$219.64SELL240$52,713.60----
2026-05-11 10:28:00$219.50SELL240$52,680.00----
2026-05-11 10:27:00$219.36SELL240$52,646.40----
2026-05-11 10:26:00$219.12SELL240$52,588.80----
2026-05-11 10:25:00$218.99SELL240$52,557.60----
2026-05-11 10:24:00$218.86SELL240$52,526.40----
2026-05-11 10:23:00$218.54SELL240$52,449.60----
2026-05-11 10:22:00$218.68SELL240$52,483.20----
2026-05-11 10:21:00$218.47SELL240$52,432.80----
2026-05-11 10:19:00$218.65SELL240$52,476.00----
2026-05-11 10:18:00$218.62SELL240$52,468.80----
2026-05-11 10:10:00$218.63SELL240$52,471.20----
2026-05-11 10:02:00$218.84SELL240$52,521.60----
2026-05-11 10:00:00$218.75SELL240$52,500.00----
2026-05-11 09:59:00$219.16SELL240$52,598.40----
2026-05-11 09:58:00$218.91SELL240$52,538.40----
2026-05-11 09:57:00$218.84SELL240$52,521.60----
2026-05-11 09:56:00$218.86SELL240$52,526.40----
2026-05-11 09:55:00$218.78SELL240$52,507.20----
2026-05-11 09:54:00$218.65SELL240$52,476.00----
2026-05-11 09:53:00$218.62SELL240$52,468.80----
2026-05-11 09:52:00$218.63SELL240$52,471.20----
2026-05-11 09:51:00$218.42SELL240$52,420.80----
2026-05-11 09:50:00$218.37SELL240$52,408.80----
2026-05-11 09:49:00$218.51SELL240$52,442.40----
2026-05-11 09:48:00$218.47SELL240$52,432.80----
2026-05-11 09:47:00$218.31SELL240$52,394.40----
2026-05-11 09:46:00$218.02SELL240$52,324.80----
2026-05-11 09:45:00$218.12SELL240$52,348.80----
2026-05-11 09:44:00$217.39SELL240$52,173.60----
2026-05-11 09:43:00$217.41SELL240$52,178.40----
2026-05-11 09:41:00$217.47SELL240$52,192.80----
2026-05-11 09:40:00$217.36SELL240$52,166.40----
2026-05-05 15:59:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:58:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:57:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:56:00$209.06BUY240$50,174.402026-05-11 09:40:00$217.36Sold$1,992.003.97%6
2026-05-05 15:55:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%6
2026-05-05 15:54:00$208.92BUY240$50,140.802026-05-11 09:40:00$217.36Sold$2,025.604.04%6
2026-05-05 15:53:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%6
2026-05-05 15:52:00$208.91BUY240$50,137.202026-05-11 09:40:00$217.36Sold$2,029.204.05%6
2026-05-05 15:51:00$208.94BUY240$50,144.402026-05-11 09:40:00$217.36Sold$2,022.004.03%6
2026-05-05 15:50:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%6
2026-05-05 15:49:00$209.13BUY240$50,190.002026-05-11 09:40:00$217.36Sold$1,976.403.94%6
2026-05-05 09:53:00$209.10BUY240$50,184.002026-05-11 09:40:00$217.36Sold$1,982.403.95%6
2026-05-05 09:52:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%6
2026-05-05 09:51:00$208.76BUY240$50,102.402026-05-11 09:40:00$217.36Sold$2,064.004.12%6
2026-05-05 09:49:00$208.69BUY240$50,085.602026-05-11 09:40:00$217.36Sold$2,080.804.15%6
2026-05-05 09:48:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%6
2026-05-05 09:47:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%6
2026-05-05 09:46:00$208.73BUY240$50,095.202026-05-11 09:40:00$217.36Sold$2,071.204.13%6
2026-05-05 09:45:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%6
2026-04-29 11:40:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-29 11:39:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:38:00$208.89BUY240$50,133.602026-05-11 09:40:00$217.36Sold$2,032.804.05%12
2026-04-29 11:37:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 11:36:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 11:35:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%12
2026-04-29 11:34:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:33:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%12
2026-04-29 11:32:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%12
2026-04-29 11:31:00$208.96BUY240$50,150.402026-05-11 09:40:00$217.36Sold$2,016.004.02%12
2026-04-29 11:30:00$209.01BUY240$50,162.402026-05-11 09:40:00$217.36Sold$2,004.004%12
2026-04-29 11:29:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:28:00$209.03BUY240$50,167.202026-05-11 09:40:00$217.36Sold$1,999.203.99%12
2026-04-29 11:02:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:01:00$209.09BUY240$50,181.602026-05-11 09:40:00$217.36Sold$1,984.803.96%12
2026-04-29 11:00:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:59:00$208.52BUY240$50,044.802026-05-11 09:40:00$217.36Sold$2,121.604.24%12
2026-04-29 10:58:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:57:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:56:00$208.46BUY240$50,030.402026-05-11 09:40:00$217.36Sold$2,136.004.27%12
2026-04-29 10:55:00$208.35BUY240$50,004.002026-05-11 09:40:00$217.36Sold$2,162.404.32%12
2026-04-29 10:54:00$208.60BUY240$50,064.002026-05-11 09:40:00$217.36Sold$2,102.404.2%12
2026-04-29 10:53:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:52:00$208.75BUY240$50,100.002026-05-11 09:40:00$217.36Sold$2,066.404.12%12
2026-04-29 10:51:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:50:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:49:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:48:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:47:00$208.88BUY240$50,131.202026-05-11 09:40:00$217.36Sold$2,035.204.06%12
2026-04-29 10:46:00$208.71BUY240$50,090.402026-05-11 09:40:00$217.36Sold$2,076.004.14%12
2026-04-29 10:45:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:44:00$208.70BUY240$50,088.002026-05-11 09:40:00$217.36Sold$2,078.404.15%12
2026-04-29 10:43:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:42:00$208.91BUY240$50,138.402026-05-11 09:40:00$217.36Sold$2,028.004.04%12
2026-04-29 10:41:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:40:00$208.62BUY240$50,068.802026-05-11 09:40:00$217.36Sold$2,097.604.19%12
2026-04-29 10:39:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:38:00$208.55BUY240$50,052.002026-05-11 09:40:00$217.36Sold$2,114.404.22%12
2026-04-29 10:37:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:36:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:35:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%12
2026-04-29 10:34:00$208.74BUY240$50,097.602026-05-11 09:40:00$217.36Sold$2,068.804.13%12
2026-04-29 10:33:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:32:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:30:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:29:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%12
2026-04-29 10:28:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:27:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-22 15:59:00$219.89BUY230$50,574.70--Hold--22
2026-04-22 15:58:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 15:57:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 15:56:00$220.09BUY230$50,620.70--Hold--22
2026-04-22 15:55:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 15:54:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:53:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 15:52:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 15:51:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 15:50:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 15:48:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 15:45:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 15:44:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 15:43:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 15:42:00$220.06BUY230$50,613.80--Hold--22
2026-04-22 15:41:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:40:00$220.02BUY230$50,604.60--Hold--22
2026-04-22 15:39:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 15:38:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 15:37:00$219.86BUY230$50,567.80--Hold--22
2026-04-22 15:36:00$219.75BUY230$50,542.50--Hold--22
2026-04-22 15:35:00$219.81BUY230$50,556.30--Hold--22
2026-04-22 15:34:00$219.78BUY230$50,549.40--Hold--22
2026-04-22 15:33:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 15:32:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 15:31:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 15:30:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 15:29:00$220.31BUY230$50,671.30--Hold--22
2026-04-22 15:28:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:27:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 15:26:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:25:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 15:24:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 15:23:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 15:22:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 15:21:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 15:20:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 15:18:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 15:17:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 15:16:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 15:15:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 15:14:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 15:13:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 15:12:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 15:10:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 15:09:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 15:08:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 15:06:00$220.37BUY230$50,685.10--Hold--22
2026-04-22 15:05:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 15:04:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 15:03:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:02:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:01:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 15:00:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:59:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 14:58:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 14:57:00$220.10BUY230$50,623.00--Hold--22
2026-04-22 14:56:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:55:00$220.19BUY230$50,643.70--Hold--22
2026-04-22 14:54:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:53:00$220.32BUY230$50,673.60--Hold--22
2026-04-22 14:52:00$220.35BUY230$50,680.50--Hold--22
2026-04-22 14:51:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 14:50:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 14:49:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 14:48:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:47:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 14:46:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 14:45:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:44:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 14:43:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 14:42:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 14:41:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 14:40:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 14:39:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 14:38:00$220.09BUY230$50,620.70--Hold--22
2026-04-22 14:37:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 14:36:00$220.05BUY230$50,611.50--Hold--22
2026-04-22 14:35:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 14:34:00$219.97BUY230$50,593.10--Hold--22
2026-04-22 14:33:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 14:32:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 14:31:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:30:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 14:29:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 14:28:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:27:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 14:26:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 14:25:00$219.93BUY230$50,583.90--Hold--22
2026-04-22 14:24:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 14:23:00$219.95BUY230$50,588.50--Hold--22
2026-04-22 14:22:00$220.00BUY230$50,600.00--Hold--22
2026-04-22 14:21:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 14:20:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 14:19:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:18:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 14:17:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 14:16:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 14:15:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 14:14:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 14:13:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 14:12:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 14:11:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 14:10:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 14:09:00$220.35BUY230$50,680.50--Hold--22
2026-04-22 14:08:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 14:07:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 14:06:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 14:05:00$220.07BUY230$50,616.10--Hold--22
2026-04-22 14:04:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 14:03:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:02:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 14:01:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:00:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 13:59:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 13:58:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 13:57:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 13:56:00$220.13BUY230$50,629.90--Hold--22
2026-04-22 13:55:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 13:54:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 13:53:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 13:52:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 13:51:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 13:50:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:48:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:39:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:27:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:26:00$220.50BUY230$50,715.90--Hold--22
2026-04-22 13:25:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:24:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 13:22:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:21:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 13:20:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 13:19:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:18:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 13:17:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 13:16:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:15:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 13:09:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:08:00$220.47BUY230$50,708.10--Hold--22
2026-04-22 13:00:00$220.47BUY230$50,708.10--Hold--22
2026-04-22 12:55:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:54:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:53:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 12:52:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 12:51:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 12:50:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 12:49:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:48:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:47:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 12:46:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 12:45:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 12:44:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 12:43:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:42:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:41:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:40:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 12:39:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:38:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:37:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:36:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 12:35:00$220.18BUY230$50,641.40--Hold--22
2026-04-22 12:34:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:33:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 12:32:00$220.02BUY230$50,604.60--Hold--22
2026-04-22 12:31:00$220.07BUY230$50,616.10--Hold--22
2026-04-22 12:30:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 12:29:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 12:28:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:27:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 12:26:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 12:25:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 12:24:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 12:23:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:22:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:21:00$220.19BUY230$50,643.70--Hold--22
2026-04-22 12:20:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:19:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 12:18:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:17:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:16:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:15:00$220.52BUY230$50,719.60--Hold--22
2026-04-22 12:14:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 12:13:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 12:12:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 12:11:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:10:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 12:06:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 12:05:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:04:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:03:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 12:02:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 12:01:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:00:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 11:59:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 11:58:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 11:57:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 11:56:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 11:55:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 11:54:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 11:53:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 11:52:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 11:51:00$220.06BUY230$50,613.80--Hold--22
2026-04-22 11:50:00$219.80BUY230$50,554.00--Hold--22
2026-04-22 11:49:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 11:48:00$219.76BUY230$50,544.80--Hold--22
2026-04-22 11:47:00$219.76BUY230$50,544.80--Hold--22
2026-04-22 11:46:00$219.45BUY230$50,473.50--Hold--22
2026-04-22 11:45:00$219.58BUY230$50,503.40--Hold--22
2026-04-22 11:44:00$219.41BUY230$50,464.30--Hold--22
2026-04-22 11:43:00$219.46BUY230$50,475.80--Hold--22
2026-04-22 11:42:00$219.37BUY230$50,455.10--Hold--22
2026-04-22 11:41:00$219.31BUY230$50,441.30--Hold--22
2026-04-22 11:40:00$219.42BUY230$50,466.60--Hold--22
2026-04-22 11:39:00$219.51BUY230$50,487.30--Hold--22
2026-04-22 11:38:00$219.56BUY230$50,498.80--Hold--22
2026-04-22 11:37:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 11:36:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 11:35:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 11:34:00$219.87BUY230$50,570.10--Hold--22
2026-04-22 11:33:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 11:32:00$220.18BUY230$50,641.40--Hold--22
2026-04-22 11:31:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 11:30:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 11:29:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 11:28:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 11:27:00$219.97BUY230$50,593.10--Hold--22
2026-04-22 11:26:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 11:25:00$219.90BUY230$50,577.00--Hold--22
2026-04-22 11:24:00$219.99BUY230$50,597.70--Hold--22
2026-04-22 11:23:00$220.13BUY230$50,629.90--Hold--22
2026-04-22 11:22:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 11:21:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 11:20:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 11:19:00$220.31BUY230$50,671.30--Hold--22
2026-04-22 11:18:00$220.27BUY230$50,662.10--Hold--23
2026-04-22 11:17:00$220.23BUY230$50,652.90--Hold--23
2026-04-22 11:16:00$220.39BUY230$50,689.70--Hold--23
2026-04-22 11:15:00$220.40BUY230$50,692.00--Hold--23
2026-04-22 11:14:00$220.64BUY230$50,747.20--Hold--23
2026-04-22 11:13:00$220.68BUY230$50,756.40--Hold--23
2026-04-22 11:12:00$220.62BUY230$50,742.60--Hold--23
2026-04-22 11:11:00$220.57BUY230$50,731.10--Hold--23
2026-04-22 11:10:00$220.90BUY230$50,807.00--Hold--23
2026-04-22 11:09:00$220.96BUY230$50,820.80--Hold--23
2026-04-22 11:08:00$220.82BUY230$50,788.60--Hold--23
2026-04-22 11:07:00$220.74BUY230$50,770.20--Hold--23
2026-04-22 11:06:00$220.49BUY230$50,712.70--Hold--23
2026-04-22 11:05:00$220.31BUY230$50,671.30--Hold--23
2026-04-22 11:04:00$220.60BUY230$50,738.00--Hold--23
2026-04-22 11:03:00$220.66BUY230$50,751.80--Hold--23
2026-04-22 11:02:00$220.71BUY230$50,763.30--Hold--23
2026-04-22 11:01:00$220.72BUY230$50,765.60--Hold--23
2026-04-22 11:00:00$221.10BUY230$50,853.00--Hold--23
2026-04-22 10:59:00$221.08BUY230$50,848.40--Hold--23
2026-04-22 10:58:00$221.22BUY230$50,880.60--Hold--23
2026-04-22 10:57:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:56:00$221.35BUY230$50,910.50--Hold--23
2026-04-22 10:55:00$221.26BUY230$50,889.80--Hold--23
2026-04-22 10:54:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:53:00$221.52BUY230$50,949.60--Hold--23
2026-04-22 10:52:00$221.42BUY230$50,926.60--Hold--23
2026-04-22 10:51:00$221.41BUY230$50,924.30--Hold--23
2026-04-22 10:50:00$221.46BUY230$50,935.80--Hold--23
2026-04-22 10:49:00$221.39BUY230$50,919.70--Hold--23
2026-04-22 10:48:00$221.89BUY230$51,034.70--Hold--23
2026-04-22 10:47:00$221.71BUY230$50,993.30--Hold--23
2026-04-22 10:46:00$221.51BUY230$50,947.30--Hold--23
2026-04-22 10:45:00$221.75BUY230$51,002.50--Hold--23
2026-04-22 10:44:00$221.69BUY230$50,988.70--Hold--23
2026-04-22 10:43:00$221.65BUY230$50,979.50--Hold--23
2026-04-22 10:42:00$221.51BUY230$50,947.30--Hold--23
2026-04-22 10:41:00$221.80BUY230$51,014.00--Hold--23
2026-04-22 10:40:00$221.82BUY230$51,018.60--Hold--23
2026-04-22 10:39:00$221.59BUY230$50,965.70--Hold--23
2026-04-22 10:38:00$221.06BUY230$50,843.80--Hold--23
2026-04-22 10:37:00$221.22BUY230$50,880.60--Hold--23
2026-04-22 10:36:00$221.30BUY230$50,899.00--Hold--23
2026-04-22 10:35:00$220.98BUY230$50,825.40--Hold--23
2026-04-22 10:34:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:33:00$221.19BUY230$50,873.70--Hold--23
2026-04-22 10:32:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:31:00$221.28BUY230$50,894.40--Hold--23
2026-04-22 10:30:00$221.46BUY230$50,935.80--Hold--23
2026-04-22 10:29:00$221.63BUY230$50,974.90--Hold--23
2026-04-22 10:28:00$222.04BUY230$51,069.20--Hold--23
2026-04-22 10:27:00$221.83BUY230$51,020.90--Hold--23
2026-04-22 10:26:00$221.97BUY230$51,053.10--Hold--23
2026-04-22 10:25:00$222.20BUY230$51,106.00--Hold--23
2026-04-21 15:59:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 15:57:00$222.18BUY220$48,879.60--Hold--23
2026-04-21 15:54:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 15:53:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 15:52:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 15:51:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 15:50:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 15:49:00$221.89BUY220$48,815.80--Hold--23
2026-04-21 15:48:00$221.90BUY220$48,818.00--Hold--23
2026-04-21 15:47:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 15:46:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 15:45:00$221.57BUY220$48,745.40--Hold--23
2026-04-21 15:44:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 15:43:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 15:42:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 14:50:00$222.19BUY220$48,881.80--Hold--23
2026-04-21 14:48:00$222.11BUY220$48,864.20--Hold--23
2026-04-21 14:47:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 14:46:00$222.01BUY220$48,842.20--Hold--23
2026-04-21 14:45:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 14:44:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:43:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 14:42:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 14:41:00$221.93BUY220$48,824.60--Hold--23
2026-04-21 14:40:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 14:39:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 14:38:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 14:37:00$222.06BUY220$48,853.20--Hold--23
2026-04-21 14:36:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:35:00$222.17BUY220$48,877.40--Hold--23
2026-04-21 14:34:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 14:33:00$221.99BUY220$48,837.80--Hold--23
2026-04-21 14:32:00$221.99BUY220$48,837.80--Hold--23
2026-04-21 14:31:00$222.01BUY220$48,842.20--Hold--23
2026-04-21 14:30:00$221.89BUY220$48,815.80--Hold--23
2026-04-21 14:29:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:28:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:27:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:26:00$221.91BUY220$48,820.20--Hold--23
2026-04-21 14:25:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:24:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:23:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 14:22:00$222.04BUY220$48,848.80--Hold--23
2026-04-21 14:21:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 14:20:00$221.97BUY220$48,833.40--Hold--23
2026-04-21 14:19:00$221.82BUY220$48,800.40--Hold--23
2026-04-21 14:18:00$221.97BUY220$48,833.40--Hold--23
2026-04-21 14:17:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:16:00$222.08BUY220$48,857.60--Hold--23
2026-04-21 14:15:00$222.12BUY220$48,866.40--Hold--23
2026-04-21 14:14:00$222.12BUY220$48,866.40--Hold--23
2026-04-21 14:13:00$222.09BUY220$48,859.80--Hold--23
2026-04-21 14:12:00$222.07BUY220$48,855.40--Hold--23
2026-04-21 14:11:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:10:00$222.05BUY220$48,851.00--Hold--23
2026-04-21 14:09:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 14:08:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:06:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 14:05:00$222.22BUY220$48,888.40--Hold--23
2026-04-21 14:04:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 14:03:00$222.22BUY220$48,888.40--Hold--23
2026-04-21 14:01:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:00:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 13:59:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:58:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 13:57:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 13:56:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 13:55:00$221.63BUY220$48,758.60--Hold--23
2026-04-21 13:54:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 13:53:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 13:52:00$221.92BUY220$48,822.40--Hold--23
2026-04-21 13:51:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 13:50:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 13:49:00$221.74BUY220$48,782.80--Hold--23
2026-04-21 13:48:00$221.70BUY220$48,774.00--Hold--23
2026-04-21 13:47:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 13:46:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 13:45:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 13:39:00$222.18BUY220$48,879.60--Hold--23
2026-04-21 13:38:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 13:37:00$222.07BUY220$48,855.40--Hold--23
2026-04-21 13:36:00$221.90BUY220$48,818.00--Hold--23
2026-04-21 13:35:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 13:34:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:33:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 13:32:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 13:31:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 13:30:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:29:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 13:28:00$221.81BUY220$48,798.20--Hold--23
2026-04-21 13:27:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 13:26:00$221.76BUY220$48,787.20--Hold--23
2026-04-21 13:25:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 13:24:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 13:23:00$221.38BUY220$48,703.60--Hold--23
2026-04-21 13:22:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 13:21:00$221.61BUY220$48,754.20--Hold--23
2026-04-21 13:20:00$221.30BUY220$48,686.00--Hold--23
2026-04-21 13:19:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 13:18:00$221.53BUY220$48,736.60--Hold--23
2026-04-21 13:17:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 13:16:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 13:15:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 13:14:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 13:13:00$221.74BUY220$48,782.80--Hold--23
2026-04-21 13:12:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 13:11:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 13:10:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 13:09:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:08:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:07:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 13:06:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:05:00$221.82BUY220$48,800.40--Hold--23
2026-04-21 13:04:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 13:03:00$221.64BUY220$48,760.80--Hold--23
2026-04-21 13:02:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 13:01:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:00:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:59:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:58:00$221.76BUY220$48,787.20--Hold--23
2026-04-21 12:57:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 12:56:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:55:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 12:54:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:52:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 12:49:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 12:48:00$222.16BUY220$48,875.20--Hold--23
2026-04-21 12:47:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:46:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:45:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 12:44:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 12:43:00$221.49BUY220$48,727.80--Hold--23
2026-04-21 12:42:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 12:41:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 12:40:00$221.83BUY220$48,802.60--Hold--23
2026-04-21 12:39:00$221.83BUY220$48,802.60--Hold--23
2026-04-21 12:38:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 12:37:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 12:36:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:35:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 12:34:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 12:33:00$221.81BUY220$48,798.20--Hold--23
2026-04-21 12:32:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:31:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:30:00$221.54BUY220$48,738.80--Hold--23
2026-04-21 12:29:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 12:28:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 12:27:00$221.41BUY220$48,710.20--Hold--23
2026-04-21 12:26:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 12:25:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:24:00$221.62BUY220$48,756.40--Hold--23
2026-04-21 12:23:00$221.62BUY220$48,756.40--Hold--23
2026-04-21 12:22:00$221.64BUY220$48,760.80--Hold--23
2026-04-21 12:21:00$221.61BUY220$48,754.20--Hold--23
2026-04-21 12:20:00$221.52BUY220$48,734.40--Hold--23
2026-04-21 12:19:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 12:18:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:17:00$222.09BUY220$48,859.80--Hold--23
2026-04-21 12:16:00$221.94BUY220$48,826.80--Hold--23
2026-04-21 12:15:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:14:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 12:13:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:12:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 12:11:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 12:10:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 12:09:00$221.63BUY220$48,758.60--Hold--23
2026-04-21 12:08:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 12:07:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 12:06:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 12:05:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:04:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 12:03:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 12:02:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:01:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:00:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:59:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 11:58:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 11:57:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 11:56:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 11:55:00$221.42BUY220$48,712.40--Hold--23
2026-04-21 11:54:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 11:53:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 11:52:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 11:51:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 11:50:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 11:49:00$221.93BUY220$48,824.60--Hold--23
2026-04-21 11:48:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 11:47:00$221.52BUY220$48,734.40--Hold--23
2026-04-21 11:46:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 11:45:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 11:44:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:43:00$221.68BUY220$48,769.60--Hold--23
2026-04-21 11:42:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 11:41:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 11:40:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:39:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 11:38:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 11:37:00$221.43BUY220$48,714.60--Hold--23
2026-04-21 11:36:00$221.26BUY220$48,677.20--Hold--23
2026-04-21 11:35:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 11:34:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 11:33:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 11:32:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 11:31:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 11:30:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 11:29:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 11:28:00$222.26BUY220$48,897.20--Hold--23
2026-04-21 11:27:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 11:26:00$222.29BUY220$48,903.80--Hold--23
2026-04-21 11:25:00$222.43BUY220$48,934.60--Hold--23
2026-04-21 11:24:00$222.88BUY220$49,033.60--Hold--23
2026-04-21 11:23:00$222.89BUY220$49,035.80--Hold--23
2026-04-21 11:22:00$222.91BUY220$49,040.20--Hold--23
2026-04-21 11:21:00$223.01BUY220$49,062.20--Hold--23
2026-04-21 11:20:00$222.73BUY220$49,000.60--Hold--23
2026-04-21 11:19:00$222.79BUY220$49,013.80--Hold--23
2026-04-21 11:18:00$223.29BUY220$49,123.80--Hold--24
2026-04-21 11:17:00$223.28BUY220$49,121.60--Hold--24
2026-04-21 11:16:00$223.02BUY220$49,064.40--Hold--24
2026-04-21 11:15:00$223.67BUY220$49,207.40--Hold--24
2026-04-21 11:14:00$224.00BUY220$49,280.00--Hold--24
2026-04-21 11:13:00$223.76BUY220$49,227.20--Hold--24
2026-04-21 11:12:00$223.60BUY220$49,192.00--Hold--24
2026-04-21 11:11:00$223.86BUY220$49,249.20--Hold--24
2026-04-21 11:10:00$223.94BUY220$49,266.80--Hold--24
2026-04-21 11:09:00$224.27BUY220$49,339.40--Hold--24
2026-04-21 11:08:00$224.30BUY220$49,346.00--Hold--24
2026-04-21 11:07:00$224.47BUY220$49,383.40--Hold--24
2026-04-21 11:06:00$224.43BUY220$49,374.60--Hold--24
2026-04-21 11:05:00$224.15BUY220$49,313.00--Hold--24
2026-04-21 11:04:00$223.88BUY220$49,253.60--Hold--24
2026-04-21 11:03:00$224.03BUY220$49,286.60--Hold--24
2026-04-21 11:02:00$223.90BUY220$49,258.00--Hold--24
2026-04-21 11:01:00$224.13BUY220$49,308.60--Hold--24
2026-04-21 11:00:00$224.02BUY220$49,284.40--Hold--24
2026-04-21 10:59:00$224.26BUY220$49,337.20--Hold--24
2026-04-21 10:58:00$224.13BUY220$49,308.60--Hold--24
2026-04-21 10:57:00$224.43BUY220$49,374.60--Hold--24
2026-04-21 10:56:00$224.87BUY220$49,471.40--Hold--24
2026-04-21 10:55:00$224.99BUY220$49,497.80--Hold--24
2026-04-21 10:54:00$225.01BUY220$49,502.20--Hold--24
2026-04-21 10:53:00$225.13BUY220$49,528.60--Hold--24
2026-04-21 10:52:00$225.47BUY220$49,603.40--Hold--24
2026-04-21 10:51:00$225.50BUY220$49,610.00--Hold--24
2026-04-21 10:50:00$225.78BUY220$49,671.60--Hold--24
2026-04-21 10:48:00$225.70BUY220$49,654.00--Hold--24
2026-04-21 10:47:00$225.72BUY220$49,658.40--Hold--24
2026-04-21 10:46:00$225.72BUY220$49,658.40--Hold--24
2026-04-21 10:45:00$225.62BUY220$49,636.40--Hold--24
2026-04-21 10:44:00$225.65BUY220$49,643.00--Hold--24
2026-04-21 10:43:00$225.40BUY220$49,588.00--Hold--24
2026-04-21 10:42:00$225.25BUY220$49,555.00--Hold--24
2026-04-21 10:41:00$225.53BUY220$49,616.60--Hold--24
2026-04-21 10:40:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:39:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:38:00$226.12BUY220$49,746.40--Hold--24
2026-04-21 10:37:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:36:00$225.85BUY220$49,687.00--Hold--24
2026-04-21 10:35:00$226.09BUY220$49,739.80--Hold--24
2026-04-21 10:34:00$226.23BUY220$49,770.60--Hold--24
2026-04-21 10:33:00$226.63BUY220$49,858.60--Hold--24
2026-04-21 10:32:00$226.73BUY220$49,880.60--Hold--24
2026-04-21 10:31:00$226.68BUY220$49,869.60--Hold--24
2026-04-21 10:30:00$226.70BUY220$49,874.00--Hold--24
2026-04-21 10:29:00$226.29BUY220$49,783.80--Hold--24
2026-04-21 10:28:00$226.37BUY220$49,801.40--Hold--24
2026-04-21 10:27:00$226.34BUY220$49,794.80--Hold--24
2026-04-21 10:26:00$226.53BUY220$49,836.60--Hold--24
2026-04-21 10:25:00$226.77BUY220$49,889.40--Hold--24
2026-04-21 10:24:00$226.58BUY220$49,847.60--Hold--24
2026-04-21 10:22:00$226.82BUY220$49,900.40--Hold--24
2026-04-21 10:21:00$226.50BUY220$49,830.00--Hold--24
2026-04-21 10:20:00$226.66BUY220$49,865.20--Hold--24
2026-04-21 10:19:00$226.73BUY220$49,880.60--Hold--24
2026-04-21 10:17:00$226.95BUY220$49,929.00--Hold--24
2026-04-17 10:52:00$236.25SELL220$51,975.00----
2026-04-17 10:51:00$236.40SELL220$52,008.00----
2026-04-17 10:50:00$236.27SELL220$51,979.40----
2026-04-17 10:49:00$236.38SELL220$52,003.60----
2026-04-17 10:48:00$236.30SELL220$51,986.00----
2026-04-17 10:47:00$236.28SELL220$51,981.60----
2026-04-17 10:45:00$236.35SELL220$51,997.00----
2026-04-17 10:44:00$236.36SELL220$51,999.20----
2026-04-17 10:43:00$236.26SELL220$51,977.20----
2026-04-10 09:40:00$235.82SELL220$51,880.40----
2026-04-10 09:32:00$235.96SELL220$51,911.20----
2026-04-10 09:31:00$236.00SELL220$51,920.00----
2026-04-10 09:30:00$236.88SELL220$52,113.60----
2026-04-09 15:59:00$236.07SELL220$51,935.40----
2026-04-09 15:58:00$235.95SELL220$51,909.00----
2026-04-09 15:57:00$235.85SELL220$51,887.00----
2026-04-09 15:56:00$235.90SELL220$51,897.20----
2026-04-09 15:55:00$235.78SELL220$51,871.60----
2026-04-09 15:54:00$235.98SELL220$51,915.60----
2026-04-09 15:53:00$235.94SELL220$51,906.80----
2026-04-09 15:52:00$235.90SELL220$51,897.10----
2026-04-09 15:51:00$235.81SELL220$51,878.20----
2026-04-09 15:50:00$235.82SELL220$51,880.40----
2026-04-09 15:49:00$235.60SELL220$51,832.00----
2026-04-09 15:48:00$235.52SELL220$51,814.40----
2026-04-09 15:47:00$235.52SELL220$51,814.40----
2026-04-09 15:46:00$235.57SELL220$51,824.80----
2026-04-09 15:45:00$235.62SELL220$51,836.50----
2026-04-09 15:44:00$235.64SELL220$51,840.80----
2026-04-09 15:43:00$235.65SELL220$51,841.90----
2026-04-09 15:42:00$235.65SELL220$51,841.90----
2026-04-09 15:41:00$235.63SELL220$51,839.20----
2026-04-09 15:40:00$235.72SELL220$51,858.40----
2026-04-09 15:39:00$235.62SELL220$51,836.60----
2026-04-09 15:38:00$235.72SELL220$51,858.40----
2026-04-09 15:37:00$235.65SELL220$51,843.00----
2026-04-09 15:36:00$235.62SELL220$51,837.00----
2026-04-09 15:35:00$235.62SELL220$51,837.00----
2026-04-09 15:34:00$235.64SELL220$51,840.30----
2026-04-09 15:33:00$235.70SELL220$51,854.80----
2026-04-09 15:32:00$235.69SELL220$51,851.80----
2026-04-09 15:31:00$235.64SELL220$51,839.70----
2026-04-09 15:30:00$235.52SELL220$51,814.60----
2026-04-09 15:29:00$235.44SELL220$51,797.00----
2026-04-09 15:28:00$235.59SELL220$51,829.80----
2026-04-09 15:27:00$235.59SELL220$51,829.10----
2026-04-09 15:26:00$235.55SELL220$51,819.90----
2026-04-09 15:25:00$235.62SELL220$51,836.00----
2026-04-09 15:24:00$235.64SELL220$51,840.80----
2026-04-09 15:23:00$235.47SELL220$51,802.70----
2026-04-09 15:22:00$235.44SELL220$51,797.10----
2026-04-09 15:21:00$235.42SELL220$51,791.30----
2026-04-09 15:20:00$235.55SELL220$51,821.40----
2026-04-09 15:19:00$235.36SELL220$51,779.20----
2026-04-09 15:18:00$235.59SELL220$51,829.10----
2026-04-09 15:17:00$235.61SELL220$51,833.60----
2026-04-09 15:16:00$235.61SELL220$51,834.20----
2026-04-09 15:15:00$235.56SELL220$51,823.20----
2026-04-09 15:14:00$235.58SELL220$51,827.60----
2026-04-09 15:13:00$235.69SELL220$51,852.80----
2026-04-09 15:12:00$235.70SELL220$51,854.00----
2026-04-09 15:11:00$235.67SELL220$51,847.40----
2026-04-09 15:10:00$235.77SELL220$51,868.30----
2026-04-09 15:09:00$235.71SELL220$51,856.20----
2026-04-09 15:08:00$235.75SELL220$51,864.20----
2026-04-09 15:07:00$235.65SELL220$51,843.00----
2026-04-09 15:06:00$235.61SELL220$51,834.20----
2026-04-09 15:05:00$235.63SELL220$51,838.60----
2026-04-09 15:04:00$235.60SELL220$51,832.00----
2026-04-09 15:03:00$235.54SELL220$51,818.80----
2026-04-09 15:02:00$235.52SELL220$51,814.40----
2026-04-09 15:01:00$235.50SELL220$51,809.80----
2026-04-09 15:00:00$235.38SELL220$51,783.80----
2026-04-09 14:59:00$235.32SELL220$51,770.40----
2026-04-09 14:58:00$235.38SELL220$51,782.50----
2026-04-09 14:57:00$235.37SELL220$51,781.40----
2026-04-09 14:56:00$235.38SELL220$51,782.50----
2026-04-09 14:55:00$235.29SELL220$51,764.60----
2026-04-09 14:54:00$235.30SELL220$51,766.00----
2026-04-09 14:20:00$235.34SELL220$51,774.80----
2026-04-09 14:19:00$235.33SELL220$51,772.60----
2026-04-09 14:09:00$235.29SELL220$51,763.80----
2026-04-09 14:06:00$235.38SELL220$51,783.20----
2026-04-09 14:05:00$235.32SELL220$51,770.40----
2026-04-09 14:03:00$235.29SELL220$51,764.70----
2026-04-09 14:02:00$235.46SELL220$51,802.20----
2026-04-09 14:01:00$235.48SELL220$51,805.60----
2026-04-09 14:00:00$235.47SELL220$51,803.60----
2026-04-09 13:59:00$235.51SELL220$51,812.20----
2026-04-09 13:58:00$235.51SELL220$51,812.20----
2026-04-09 13:57:00$235.52SELL220$51,814.40----
2026-04-09 13:56:00$235.54SELL220$51,818.80----
2026-04-09 13:55:00$235.55SELL220$51,821.00----
2026-04-09 13:54:00$235.62SELL220$51,836.40----
2026-04-09 13:53:00$235.65SELL220$51,843.00----
2026-04-09 13:52:00$235.81SELL220$51,877.60----
2026-04-09 13:51:00$235.82SELL220$51,881.10----
2026-04-09 13:50:00$235.84SELL220$51,884.70----
2026-04-09 13:49:00$235.85SELL220$51,887.00----
2026-04-09 13:48:00$235.78SELL220$51,871.60----
2026-04-09 13:47:00$235.83SELL220$51,882.60----
2026-04-09 13:46:00$235.86SELL220$51,888.10----
2026-04-09 13:45:00$235.83SELL220$51,881.50----
2026-04-09 13:44:00$235.83SELL220$51,882.60----
2026-04-09 13:43:00$235.83SELL220$51,882.60----
2026-04-09 13:42:00$235.82SELL220$51,880.40----
2026-04-09 13:41:00$235.79SELL220$51,873.80----
2026-04-09 13:40:00$236.00SELL220$51,920.00----
2026-04-09 13:39:00$236.03SELL220$51,926.60----
2026-04-09 13:38:00$235.92SELL220$51,902.40----
2026-04-09 13:37:00$235.85SELL220$51,885.90----
2026-04-09 13:36:00$235.93SELL220$51,904.60----
2026-04-09 13:35:00$235.93SELL220$51,903.50----
2026-04-09 13:34:00$235.95SELL220$51,909.00----
2026-04-09 13:33:00$235.96SELL220$51,910.40----
2026-04-09 13:32:00$236.04SELL220$51,928.80----
2026-04-09 13:31:00$235.89SELL220$51,895.80----
2026-04-09 13:30:00$235.98SELL220$51,915.30----
2026-04-09 13:29:00$236.13SELL220$51,948.30----
2026-04-09 13:28:00$236.16SELL220$51,955.20----
2026-04-09 13:27:00$236.19SELL220$51,960.90----
2026-04-09 13:26:00$236.19SELL220$51,961.80----
2026-04-09 13:25:00$236.23SELL220$51,970.60----
2026-04-09 13:24:00$236.21SELL220$51,966.20----
2026-04-09 13:23:00$236.23SELL220$51,970.00----
2026-04-09 13:22:00$236.12SELL220$51,946.40----
2026-04-09 13:21:00$236.12SELL220$51,946.40----
2026-04-09 13:20:00$236.06SELL220$51,933.20----
2026-04-09 13:19:00$236.10SELL220$51,942.00----
2026-04-09 13:18:00$235.94SELL220$51,906.80----
2026-04-09 13:17:00$235.95SELL220$51,908.90----
2026-04-09 13:16:00$235.95SELL220$51,909.10----
2026-04-09 13:15:00$235.97SELL220$51,912.30----
2026-04-09 13:14:00$236.03SELL220$51,926.60----
2026-04-09 13:13:00$236.03SELL220$51,926.60----
2026-04-09 13:12:00$236.02SELL220$51,923.30----
2026-04-09 13:11:00$235.96SELL220$51,910.10----
2026-04-09 13:10:00$235.90SELL220$51,898.00----
2026-04-09 13:09:00$235.93SELL220$51,904.60----
2026-04-09 13:08:00$235.88SELL220$51,894.10----
2026-04-09 13:07:00$235.83SELL220$51,882.60----
2026-04-09 13:06:00$235.92SELL220$51,902.40----
2026-04-09 13:05:00$235.91SELL220$51,899.10----
2026-04-09 13:04:00$235.86SELL220$51,889.20----
2026-04-09 13:03:00$235.77SELL220$51,869.40----
2026-04-09 13:02:00$235.76SELL220$51,867.20----
2026-04-09 13:01:00$235.73SELL220$51,860.60----
2026-04-09 13:00:00$235.67SELL220$51,847.40----
2026-04-09 12:59:00$235.76SELL220$51,867.20----
2026-04-09 12:58:00$235.67SELL220$51,847.40----
2026-04-09 12:57:00$235.68SELL220$51,849.60----
2026-04-09 12:56:00$235.67SELL220$51,847.40----
2026-04-09 12:55:00$235.54SELL220$51,818.80----
2026-04-09 12:54:00$235.49SELL220$51,807.80----
2026-04-09 12:53:00$235.50SELL220$51,810.00----
2026-04-09 12:52:00$235.54SELL220$51,818.80----
2026-04-09 12:51:00$235.44SELL220$51,796.80----
2026-04-09 12:50:00$235.25SELL220$51,755.00----
2026-04-09 12:49:00$235.22SELL220$51,748.40----
2026-04-09 12:48:00$235.23SELL220$51,750.60----
2026-04-09 12:47:00$235.28SELL220$51,761.60----
2026-04-09 12:46:00$235.33SELL220$51,772.60----
2026-04-09 12:45:00$235.25SELL220$51,755.00----
2026-04-09 12:44:00$235.20SELL220$51,744.00----
2026-04-09 12:43:00$235.26SELL220$51,757.20----
2026-04-09 12:42:00$235.26SELL220$51,757.20----
2026-04-09 12:41:00$235.36SELL220$51,779.20----
2026-04-09 12:40:00$235.37SELL220$51,781.40----
2026-04-09 12:39:00$235.32SELL220$51,770.40----
2026-04-09 12:38:00$235.26SELL220$51,757.20----
2026-04-09 12:37:00$235.05SELL220$51,711.00----
2026-04-09 12:36:00$235.09SELL220$51,719.80----
2026-04-09 12:35:00$235.13SELL220$51,728.60----
2026-04-09 12:34:00$235.07SELL220$51,715.20----
2026-04-09 12:33:00$235.03SELL220$51,706.60----
2026-04-09 12:32:00$235.09SELL220$51,719.80----
2026-04-09 12:31:00$235.13SELL220$51,728.60----
2026-04-09 12:30:00$235.08SELL220$51,717.60----
2026-04-09 12:29:00$235.00SELL220$51,700.00----
2026-04-09 12:28:00$235.03SELL220$51,706.60----
2026-04-09 12:27:00$234.92SELL220$51,682.40----
2026-04-09 12:26:00$235.03SELL220$51,706.60----
2026-04-09 12:25:00$234.93SELL220$51,684.60----
2026-04-09 12:24:00$234.93SELL220$51,684.60----
2026-04-09 12:23:00$234.98SELL220$51,695.60----
2026-04-09 12:22:00$234.88SELL220$51,672.50----
2026-04-09 12:21:00$234.84SELL220$51,664.80----
2026-04-09 12:20:00$234.91SELL220$51,680.20----
2026-04-09 12:19:00$234.98SELL220$51,695.60----
2026-04-09 12:18:00$235.00SELL220$51,700.00----
2026-04-09 12:17:00$234.91SELL220$51,680.20----
2026-04-09 12:16:00$234.91SELL220$51,680.20----
2026-04-09 12:15:00$234.80SELL220$51,656.00----
2026-04-09 12:14:00$234.73SELL220$51,640.60----
2026-04-09 12:13:00$234.64SELL220$51,620.80----
2026-04-09 12:12:00$234.88SELL220$51,673.60----
2026-04-09 12:11:00$234.70SELL220$51,634.00----
2026-04-09 12:10:00$234.54SELL220$51,598.80----
2026-04-09 12:09:00$234.46SELL220$51,581.20----
2026-04-09 12:08:00$234.55SELL220$51,601.00----
2026-04-09 12:07:00$234.45SELL220$51,579.00----
2026-04-09 12:06:00$234.42SELL220$51,572.40----
2026-04-09 12:05:00$234.41SELL220$51,570.20----
2026-04-09 12:04:00$234.46SELL220$51,581.20----
2026-04-09 12:03:00$234.65SELL220$51,623.00----
2026-04-09 12:02:00$234.30SELL220$51,546.00----
2026-04-09 12:01:00$234.36SELL220$51,559.20----
2026-04-09 12:00:00$234.24SELL220$51,532.80----
2026-04-09 11:59:00$234.03SELL220$51,486.60----
2026-04-09 11:58:00$234.09SELL220$51,499.80----
2026-04-09 11:57:00$233.89SELL220$51,455.80----
2026-04-09 11:56:00$233.84SELL220$51,444.80----
2026-04-09 11:55:00$233.84SELL220$51,444.80----
2026-04-09 11:54:00$233.73SELL220$51,420.60----
2026-04-09 11:53:00$233.68SELL220$51,409.60----
2026-04-09 11:52:00$233.42SELL220$51,352.40----
2026-04-09 11:51:00$233.47SELL220$51,363.40----
2026-04-09 11:50:00$233.53SELL220$51,376.60----
2026-04-09 11:49:00$233.45SELL220$51,359.00----
2026-04-09 11:48:00$233.48SELL220$51,365.60----
2026-04-09 11:47:00$233.34SELL220$51,334.80----
2026-04-09 11:46:00$233.36SELL220$51,339.20----
2026-04-09 11:44:00$233.37SELL220$51,341.40----
2026-04-09 11:43:00$233.44SELL220$51,356.80----
2026-04-09 11:42:00$233.41SELL220$51,350.20----
2026-04-09 11:41:00$233.48SELL220$51,365.60----
2026-04-09 11:40:00$233.71SELL220$51,416.20----
2026-04-09 11:39:00$233.60SELL220$51,392.00----
2026-04-09 11:38:00$233.53SELL220$51,376.60----
2026-04-09 11:37:00$233.89SELL220$51,455.80----
2026-04-09 11:36:00$233.93SELL220$51,464.60----
2026-04-09 11:35:00$233.76SELL220$51,427.20----
2026-04-09 11:34:00$233.83SELL220$51,442.60----
2026-04-09 11:33:00$233.84SELL220$51,444.80----
2026-04-09 11:32:00$233.74SELL220$51,422.80----
2026-04-09 11:31:00$233.26SELL220$51,317.20----
2026-04-09 11:30:00$233.24SELL220$51,312.80----
2026-04-09 11:29:00$233.17SELL220$51,297.40----
2026-04-09 11:28:00$233.18SELL220$51,299.60----
2026-04-09 11:27:00$233.15SELL220$51,293.00----
2026-04-09 11:26:00$233.16SELL220$51,295.20----
2026-04-09 11:25:00$233.25SELL220$51,315.00----
2026-04-09 11:24:00$233.21SELL220$51,306.20----
2026-04-09 11:23:00$233.08SELL220$51,277.60----
2026-04-09 11:22:00$233.07SELL220$51,275.40----
2026-04-09 11:21:00$233.11SELL220$51,284.20----
2026-04-09 11:20:00$233.17SELL220$51,297.40----
2026-04-09 11:19:00$233.23SELL220$51,310.60----
2026-04-09 11:18:00$233.13SELL220$51,288.60----
2026-04-09 11:17:00$232.99SELL220$51,257.80----
2026-04-09 11:16:00$232.89SELL220$51,235.80----
2026-04-09 11:15:00$233.10SELL220$51,282.00----
2026-04-09 11:14:00$233.06SELL220$51,273.20----
2026-04-09 11:13:00$233.02SELL220$51,264.40----
2026-04-09 11:12:00$233.09SELL220$51,279.80----
2026-04-09 11:11:00$232.97SELL220$51,253.40----
2026-04-09 11:10:00$233.12SELL220$51,286.40----
2026-04-09 11:09:00$233.10SELL220$51,282.00----
2026-04-09 11:08:00$233.08SELL220$51,277.60----
2026-04-09 11:07:00$232.99SELL220$51,257.80----
2026-04-09 11:06:00$233.04SELL220$51,268.80----
2026-04-09 11:05:00$233.14SELL220$51,290.80----
2026-04-09 11:04:00$233.08SELL220$51,277.60----
2026-04-09 11:03:00$232.93SELL220$51,244.60----
2026-04-09 11:02:00$233.09SELL220$51,279.80----
2026-04-09 11:01:00$233.29SELL220$51,323.80----
2026-04-09 11:00:00$233.24SELL220$51,312.80----
2026-04-09 10:59:00$233.02SELL220$51,264.40----
2026-04-09 10:58:00$233.07SELL220$51,275.40----
2026-04-09 10:57:00$232.99SELL220$51,257.80----
2026-04-09 10:56:00$232.87SELL220$51,231.40----
2026-04-09 10:55:00$233.04SELL220$51,268.80----
2026-04-09 10:54:00$232.97SELL220$51,253.40----
2026-04-09 10:53:00$232.86SELL220$51,229.20----
2026-04-09 10:52:00$232.72SELL220$51,198.40----
2026-04-09 10:51:00$232.67SELL220$51,187.40----
2026-04-09 10:50:00$232.75SELL220$51,205.00----
2026-04-09 10:49:00$232.88SELL220$51,233.60----
2026-04-09 10:48:00$232.66SELL220$51,185.60----
2026-04-09 10:47:00$232.93SELL220$51,244.60----
2026-04-09 10:46:00$232.55SELL220$51,161.00----
2026-04-09 10:45:00$232.64SELL220$51,180.80----
2026-04-09 10:44:00$232.68SELL220$51,189.60----
2026-04-09 10:43:00$232.63SELL220$51,178.60----
2026-04-09 10:42:00$232.53SELL220$51,156.60----
2026-04-09 10:41:00$232.63SELL220$51,178.60----
2026-04-09 10:40:00$232.62SELL220$51,176.40----
2026-04-09 10:39:00$232.73SELL220$51,200.60----
2026-04-09 10:38:00$232.62SELL220$51,176.40----
2026-04-09 10:37:00$232.59SELL220$51,169.80----
2026-04-09 10:36:00$232.67SELL220$51,187.40----
2026-04-09 10:35:00$232.95SELL220$51,249.00----
2026-04-09 10:34:00$232.58SELL220$51,167.60----
2026-04-09 10:33:00$232.80SELL220$51,216.00----
2026-04-09 10:32:00$232.79SELL220$51,213.80----
2026-04-09 10:31:00$232.88SELL220$51,233.60----
2026-04-09 10:30:00$233.10SELL220$51,282.00----
2026-04-09 10:29:00$232.64SELL220$51,180.80----
2026-04-09 10:28:00$232.64SELL220$51,180.80----
2026-04-09 10:27:00$232.57SELL220$51,165.40----
2026-04-09 10:26:00$232.67SELL220$51,187.40----
2026-04-09 10:25:00$232.64SELL220$51,180.80----
2026-04-09 10:24:00$232.56SELL220$51,163.20----
2026-04-09 10:23:00$232.58SELL220$51,167.60----
2026-04-09 10:22:00$232.56SELL220$51,163.20----
2026-04-09 10:21:00$232.59SELL220$51,169.80----
2026-04-09 10:20:00$232.78SELL220$51,211.60----
2026-04-09 10:19:00$232.60SELL220$51,172.00----
2026-04-09 10:15:00$232.58SELL220$51,167.60----
2026-04-09 10:14:00$232.67SELL220$51,187.40----
2026-04-09 10:13:00$232.80SELL220$51,216.00----
2026-04-09 10:12:00$232.82SELL220$51,220.40----
2026-04-09 10:10:00$232.64SELL220$51,180.80----
2026-04-09 10:09:00$232.68SELL220$51,189.60----
2026-04-09 10:08:00$232.75SELL220$51,205.00----
2026-04-09 10:07:00$232.77SELL220$51,209.40----
2026-04-09 10:06:00$232.95SELL220$51,249.00----
2026-04-09 10:05:00$233.07SELL220$51,275.40----
2026-04-09 10:04:00$233.21SELL220$51,306.20----
2026-04-09 10:03:00$233.26SELL220$51,317.20----
2026-04-09 10:02:00$233.11SELL220$51,284.20----
2026-04-09 10:01:00$233.32SELL220$51,330.40----
2026-04-09 10:00:00$233.21SELL220$51,306.20----
2026-04-09 09:59:00$232.84SELL220$51,224.80----
2026-04-09 09:58:00$232.86SELL220$51,229.20----
2026-04-09 09:57:00$232.82SELL220$51,220.40----
2026-04-09 09:56:00$232.90SELL220$51,238.00----
2026-04-09 09:55:00$232.73SELL220$51,200.60----
2026-04-09 09:54:00$232.70SELL220$51,194.00----
2026-04-09 09:53:00$232.71SELL220$51,196.20----
2026-04-09 09:52:00$232.24SELL220$51,092.80----
2026-04-09 09:51:00$232.07SELL220$51,055.40----
2026-04-09 09:50:00$232.15SELL220$51,073.00----
2026-04-09 09:49:00$231.87SELL220$51,011.40----
2026-04-09 09:48:00$231.88SELL220$51,013.60----
2026-04-09 09:47:00$231.74SELL220$50,982.80----
2026-04-08 15:59:00$232.44SELL220$51,136.80----
2026-04-08 15:58:00$232.28SELL220$51,101.60----
2026-04-08 15:57:00$232.27SELL220$51,099.40----
2026-04-08 15:56:00$232.30SELL220$51,106.00----
2026-04-08 15:55:00$232.10SELL220$51,062.00----
2026-04-08 15:54:00$231.73SELL220$50,980.60----
2026-04-08 15:53:00$231.76SELL220$50,986.10----
2026-04-08 15:52:00$231.62SELL220$50,956.40----
2026-04-08 15:51:00$231.45SELL220$50,919.00----
2026-04-08 15:50:00$231.46SELL220$50,921.40----
2026-04-08 15:49:00$231.47SELL220$50,923.40----
2026-04-08 11:57:00$231.43SELL220$50,914.60----
2026-04-08 10:17:00$231.48SELL220$50,925.60----
2026-04-08 10:07:00$231.74SELL220$50,982.80----
2026-04-08 10:06:00$231.86SELL220$51,009.20----
2026-04-08 10:05:00$231.69SELL220$50,971.80----
2026-04-08 10:04:00$231.54SELL220$50,938.80----
2026-04-08 10:03:00$231.70SELL220$50,974.00----
2026-04-08 10:02:00$231.21SELL220$50,866.20----
2026-04-08 10:01:00$231.31SELL220$50,888.20----
2026-04-08 10:00:00$231.21SELL220$50,866.20----
2026-04-08 09:59:00$231.17SELL220$50,857.40----
2026-04-08 09:58:00$231.19SELL220$50,861.80----
2026-04-08 09:57:00$231.00SELL220$50,820.00----
2026-04-08 09:52:00$231.01SELL220$50,822.20----
2026-04-08 09:51:00$231.28SELL220$50,881.60----
2026-04-08 09:50:00$231.65SELL220$50,963.00----
2026-04-08 09:49:00$231.52SELL220$50,934.40----
2026-04-08 09:48:00$231.27SELL220$50,879.40----
2026-04-08 09:47:00$231.27SELL220$50,879.40----
2026-04-08 09:46:00$231.40SELL220$50,908.00----
2026-04-08 09:45:00$231.27SELL220$50,879.40----
2026-04-08 09:44:00$231.05SELL220$50,831.00----
2026-04-08 09:43:00$230.66SELL220$50,745.20----
2026-04-08 09:42:00$230.60SELL220$50,732.00----
2026-04-08 09:41:00$230.15SELL220$50,633.00----
2026-04-08 09:32:00$230.04SELL220$50,608.80----
2026-04-08 09:31:00$230.14SELL220$50,630.80----
2026-04-07 15:17:00$221.97BUY230$51,052.602026-04-08 09:31:00$230.14Sold$1,879.633.68%1
2026-04-07 15:16:00$221.78BUY230$51,009.102026-04-08 09:31:00$230.14Sold$1,923.123.77%1
2026-04-07 15:15:00$221.99BUY230$51,057.702026-04-08 09:31:00$230.14Sold$1,874.503.67%1
2026-04-07 15:14:00$221.94BUY230$51,045.602026-04-08 09:31:00$230.14Sold$1,886.553.7%1
2026-04-07 15:13:00$221.90BUY230$51,037.002026-04-08 09:31:00$230.14Sold$1,895.203.71%1
2026-04-07 15:12:00$221.92BUY230$51,040.402026-04-08 09:31:00$230.14Sold$1,891.753.71%1
2026-04-07 15:11:00$221.76BUY230$51,004.802026-04-08 09:31:00$230.14Sold$1,927.403.78%1
2026-04-07 15:10:00$221.69BUY230$50,989.002026-04-08 09:31:00$230.14Sold$1,943.153.81%1
2026-04-07 15:09:00$221.63BUY230$50,973.802026-04-08 09:31:00$230.14Sold$1,958.453.84%1
2026-04-07 15:08:00$221.63BUY230$50,974.902026-04-08 09:31:00$230.14Sold$1,957.303.84%1
2026-04-07 15:07:00$221.48BUY230$50,939.202026-04-08 09:31:00$230.14Sold$1,992.953.91%1
2026-04-07 15:06:00$221.57BUY230$50,961.102026-04-08 09:31:00$230.14Sold$1,971.103.87%1
2026-04-07 15:05:00$221.56BUY230$50,958.802026-04-08 09:31:00$230.14Sold$1,973.403.87%1
2026-04-07 15:04:00$221.66BUY230$50,981.802026-04-08 09:31:00$230.14Sold$1,950.403.83%1
2026-04-07 15:03:00$221.70BUY230$50,989.902026-04-08 09:31:00$230.14Sold$1,942.353.81%1
2026-04-07 15:02:00$221.75BUY230$51,001.402026-04-08 09:31:00$230.14Sold$1,930.853.79%1
2026-04-07 15:01:00$221.67BUY230$50,984.102026-04-08 09:31:00$230.14Sold$1,948.103.82%1
2026-04-07 15:00:00$221.76BUY230$51,004.802026-04-08 09:31:00$230.14Sold$1,927.403.78%1
2026-04-07 14:59:00$221.82BUY230$51,018.602026-04-08 09:31:00$230.14Sold$1,913.603.75%1
2026-04-07 14:58:00$221.87BUY230$51,030.102026-04-08 09:31:00$230.14Sold$1,902.103.73%1
2026-04-07 14:57:00$221.94BUY230$51,046.202026-04-08 09:31:00$230.14Sold$1,886.003.69%1
2026-04-07 14:56:00$221.71BUY230$50,993.302026-04-08 09:31:00$230.14Sold$1,938.903.8%1
2026-04-07 14:55:00$221.75BUY230$51,002.502026-04-08 09:31:00$230.14Sold$1,929.703.78%1
2026-04-07 14:54:00$221.92BUY230$51,041.602026-04-08 09:31:00$230.14Sold$1,890.603.7%1
2026-04-07 14:53:00$222.11BUY230$51,085.302026-04-08 09:31:00$230.14Sold$1,846.903.62%1
2026-04-07 13:32:00$222.10BUY230$51,083.402026-04-08 09:31:00$230.14Sold$1,848.763.62%1
2026-04-07 13:29:00$222.05BUY230$51,070.402026-04-08 09:31:00$230.14Sold$1,861.853.65%1
2026-04-07 13:28:00$221.95BUY230$51,048.502026-04-08 09:31:00$230.14Sold$1,883.703.69%1
2026-04-07 13:27:00$222.12BUY230$51,086.902026-04-08 09:31:00$230.14Sold$1,845.343.61%1
2026-04-07 13:26:00$222.14BUY230$51,091.702026-04-08 09:31:00$230.14Sold$1,840.533.6%1
2026-04-07 13:25:00$221.99BUY230$51,057.702026-04-08 09:31:00$230.14Sold$1,874.503.67%1
2026-04-07 13:22:00$222.02BUY230$51,064.602026-04-08 09:31:00$230.14Sold$1,867.603.66%1
2026-04-07 13:21:00$221.68BUY230$50,986.402026-04-08 09:31:00$230.14Sold$1,945.783.82%1
2026-04-07 13:20:00$221.56BUY230$50,959.402026-04-08 09:31:00$230.14Sold$1,972.823.87%1
2026-04-07 13:19:00$221.78BUY230$51,009.402026-04-08 09:31:00$230.14Sold$1,922.803.77%1
2026-04-07 13:18:00$221.80BUY230$51,013.402026-04-08 09:31:00$230.14Sold$1,918.753.76%1
2026-04-07 13:17:00$221.81BUY230$51,016.302026-04-08 09:31:00$230.14Sold$1,915.903.76%1
2026-04-07 13:16:00$221.83BUY230$51,019.802026-04-08 09:31:00$230.14Sold$1,912.453.75%1
2026-04-07 13:15:00$221.96BUY230$51,051.602026-04-08 09:31:00$230.14Sold$1,880.593.68%1
2026-04-07 13:14:00$221.95BUY230$51,048.502026-04-08 09:31:00$230.14Sold$1,883.703.69%1
2026-04-07 13:13:00$221.99BUY230$51,058.702026-04-08 09:31:00$230.14Sold$1,873.463.67%1
2026-04-07 13:12:00$222.06BUY230$51,073.802026-04-08 09:31:00$230.14Sold$1,858.403.64%1
2026-04-07 13:11:00$222.03BUY230$51,066.902026-04-08 09:31:00$230.14Sold$1,865.303.65%1
2026-04-07 13:10:00$222.22BUY230$51,110.602026-04-08 09:31:00$230.14Sold$1,821.603.56%1
2026-04-07 13:09:00$222.37BUY230$51,145.102026-04-08 09:31:00$230.14Sold$1,787.103.49%1
2026-04-07 13:08:00$222.25BUY230$51,117.502026-04-08 09:31:00$230.14Sold$1,814.703.55%1
2026-04-07 13:07:00$222.08BUY230$51,078.402026-04-08 09:31:00$230.14Sold$1,853.803.63%1
2026-04-07 13:06:00$222.10BUY230$51,083.002026-04-08 09:31:00$230.14Sold$1,849.203.62%1
2026-04-07 13:05:00$222.16BUY230$51,096.802026-04-08 09:31:00$230.14Sold$1,835.403.59%1
2026-04-07 13:04:00$222.51BUY230$51,177.302026-04-08 09:31:00$230.14Sold$1,754.903.43%1
2026-04-07 13:03:00$222.37BUY230$51,145.102026-04-08 09:31:00$230.14Sold$1,787.103.49%1
2026-04-07 13:02:00$222.32BUY230$51,133.602026-04-08 09:31:00$230.14Sold$1,798.603.52%1
2026-04-07 13:01:00$222.37BUY230$51,145.102026-04-08 09:31:00$230.14Sold$1,787.103.49%1
2026-04-07 13:00:00$222.28BUY230$51,124.402026-04-08 09:31:00$230.14Sold$1,807.803.54%1
2026-04-07 12:59:00$222.42BUY230$51,156.602026-04-08 09:31:00$230.14Sold$1,775.603.47%1
2026-04-07 12:58:00$222.51BUY230$51,177.302026-04-08 09:31:00$230.14Sold$1,754.903.43%1
2026-04-07 12:57:00$222.55BUY230$51,186.502026-04-08 09:31:00$230.14Sold$1,745.703.41%1
2026-04-07 12:56:00$222.52BUY230$51,179.602026-04-08 09:31:00$230.14Sold$1,752.603.42%1
2026-04-07 12:55:00$222.56BUY230$51,188.802026-04-08 09:31:00$230.14Sold$1,743.403.41%1
2026-04-07 12:54:00$222.69BUY230$51,218.702026-04-08 09:31:00$230.14Sold$1,713.503.35%1
2026-04-02 11:17:00$229.72SELL230$52,835.60----
2026-04-02 11:16:00$229.75SELL230$52,842.50----
2026-04-02 10:37:00$230.19SELL230$52,943.70----
2026-04-02 10:36:00$229.77SELL230$52,847.10----
2026-04-01 14:00:00$229.10SELL220$50,402.00----
2026-04-01 13:58:00$229.22SELL220$50,429.10----
2026-04-01 13:57:00$229.24SELL220$50,432.80----
2026-04-01 13:56:00$229.32SELL220$50,449.30----
2026-04-01 13:55:00$229.27SELL220$50,439.30----
2026-04-01 13:54:00$229.30SELL220$50,446.10----
2026-04-01 13:53:00$229.30SELL220$50,446.00----
2026-04-01 13:52:00$229.09SELL220$50,398.70----
2026-04-01 13:51:00$229.12SELL220$50,406.10----
2026-04-01 13:50:00$229.11SELL220$50,404.20----
2026-04-01 13:48:00$229.10SELL220$50,402.00----
2026-04-01 13:47:00$229.19SELL220$50,421.80----
2026-04-01 13:46:00$229.17SELL220$50,417.40----
2026-04-01 13:45:00$229.35SELL220$50,456.70----
2026-04-01 13:44:00$229.22SELL220$50,427.30----
2026-04-01 13:43:00$229.36SELL220$50,458.10----
2026-04-01 13:42:00$229.38SELL220$50,463.60----
2026-04-01 13:41:00$229.33SELL220$50,452.60----
2026-04-01 13:40:00$229.20SELL220$50,424.00----
2026-04-01 13:39:00$229.23SELL220$50,430.80----
2026-04-01 13:38:00$229.20SELL220$50,424.60----
2026-04-01 13:37:00$229.28SELL220$50,441.60----
2026-04-01 13:36:00$229.39SELL220$50,465.80----
2026-04-01 13:35:00$229.37SELL220$50,460.30----
2026-04-01 13:34:00$229.52SELL220$50,493.40----
2026-04-01 13:33:00$229.58SELL220$50,507.60----
2026-04-01 13:32:00$229.37SELL220$50,460.30----
2026-04-01 13:31:00$229.41SELL220$50,469.80----
2026-04-01 13:30:00$229.33SELL220$50,452.60----
2026-04-01 13:29:00$229.38SELL220$50,463.60----
2026-04-01 13:28:00$229.43SELL220$50,474.60----
2026-04-01 13:27:00$229.50SELL220$50,489.90----
2026-04-01 13:26:00$229.61SELL220$50,514.20----
2026-04-01 13:25:00$229.52SELL220$50,494.40----
2026-04-01 13:24:00$229.76SELL220$50,547.20----
2026-04-01 13:23:00$229.64SELL220$50,520.80----
2026-04-01 13:22:00$229.58SELL220$50,507.60----
2026-04-01 13:21:00$229.63SELL220$50,517.50----
2026-04-01 13:20:00$229.56SELL220$50,503.20----
2026-04-01 13:19:00$229.56SELL220$50,503.20----
2026-04-01 13:18:00$229.50SELL220$50,490.00----
2026-04-01 13:17:00$229.38SELL220$50,463.60----
2026-04-01 13:16:00$229.55SELL220$50,501.00----
2026-04-01 13:15:00$229.50SELL220$50,490.00----
2026-04-01 13:14:00$229.43SELL220$50,473.50----
2026-04-01 13:13:00$229.39SELL220$50,465.80----
2026-04-01 13:12:00$229.31SELL220$50,448.40----
2026-04-01 13:11:00$229.34SELL220$50,454.80----
2026-04-01 13:10:00$229.26SELL220$50,436.10----
2026-04-01 13:09:00$229.29SELL220$50,443.80----
2026-04-01 13:08:00$229.29SELL220$50,443.80----
2026-04-01 13:07:00$229.22SELL220$50,429.00----
2026-04-01 13:06:00$229.24SELL220$50,432.80----
2026-04-01 13:05:00$229.14SELL220$50,410.80----
2026-04-01 13:04:00$229.14SELL220$50,411.60----
2026-04-01 13:03:00$229.06SELL220$50,392.30----
2026-04-01 13:02:00$229.10SELL220$50,402.00----
2026-04-01 13:01:00$229.10SELL220$50,402.00----
2026-04-01 13:00:00$229.00SELL220$50,378.90----
2026-04-01 12:59:00$228.99SELL220$50,377.80----
2026-04-01 12:58:00$228.99SELL220$50,377.80----
2026-04-01 12:57:00$229.02SELL220$50,384.40----
2026-04-01 12:56:00$228.90SELL220$50,358.00----
2026-04-01 12:55:00$228.90SELL220$50,358.00----
2026-04-01 12:54:00$229.16SELL220$50,414.10----
2026-04-01 12:53:00$229.13SELL220$50,408.60----
2026-04-01 12:52:00$229.13SELL220$50,407.90----
2026-04-01 12:51:00$229.17SELL220$50,417.40----
2026-04-01 12:50:00$229.16SELL220$50,415.20----
2026-04-01 12:49:00$229.28SELL220$50,440.90----
2026-04-01 12:48:00$229.30SELL220$50,446.00----
2026-04-01 12:47:00$229.29SELL220$50,443.80----
2026-04-01 12:46:00$229.31SELL220$50,447.10----
2026-04-01 12:45:00$229.41SELL220$50,470.20----
2026-04-01 12:44:00$229.30SELL220$50,446.00----
2026-04-01 12:43:00$229.14SELL220$50,410.80----
2026-04-01 12:42:00$228.99SELL220$50,378.30----
2026-04-01 12:41:00$228.86SELL220$50,349.20----
2026-04-01 12:40:00$228.88SELL220$50,353.60----
2026-04-01 12:39:00$228.91SELL220$50,360.20----
2026-04-01 10:42:00$228.88SELL220$50,353.60----
2026-04-01 10:39:00$228.92SELL220$50,362.40----
2026-04-01 10:38:00$228.80SELL220$50,336.00----
2026-04-01 10:34:00$228.90SELL220$50,358.00----
2026-04-01 10:33:00$228.80SELL220$50,336.00----
2026-04-01 10:32:00$228.87SELL220$50,351.40----
2026-04-01 10:05:00$228.79SELL220$50,333.80----
2026-04-01 10:03:00$229.05SELL220$50,391.00----
2026-04-01 10:02:00$228.97SELL220$50,373.40----
2026-04-01 10:01:00$229.10SELL220$50,402.00----
2026-04-01 09:59:00$228.98SELL220$50,375.60----
2026-04-01 09:58:00$228.84SELL220$50,344.80----
2026-04-01 09:57:00$228.95SELL220$50,369.00----
2026-04-01 09:55:00$228.95SELL220$50,369.00----
2026-04-01 09:54:00$228.91SELL220$50,360.20----
2026-04-01 09:53:00$229.28SELL220$50,441.60----
2026-04-01 09:52:00$229.11SELL220$50,404.20----
2026-03-20 15:59:00$221.57BUY220$48,745.402026-04-01 09:52:00$229.11Sold$1,658.803.4%12
2026-03-20 15:58:00$221.59BUY220$48,748.702026-04-01 09:52:00$229.11Sold$1,655.503.4%12
2026-03-20 15:57:00$221.55BUY220$48,741.002026-04-01 09:52:00$229.11Sold$1,663.203.41%12
2026-03-20 15:56:00$221.30BUY220$48,686.002026-04-01 09:52:00$229.11Sold$1,718.203.53%12
2026-03-20 15:55:00$221.51BUY220$48,732.202026-04-01 09:52:00$229.11Sold$1,672.003.43%12
2026-03-20 15:54:00$221.45BUY220$48,719.002026-04-01 09:52:00$229.11Sold$1,685.203.46%12
2026-03-20 15:53:00$221.37BUY220$48,701.402026-04-01 09:52:00$229.11Sold$1,702.763.5%12
2026-03-20 15:52:00$221.41BUY220$48,710.202026-04-01 09:52:00$229.11Sold$1,694.003.48%12
2026-03-20 15:51:00$221.21BUY220$48,666.202026-04-01 09:52:00$229.11Sold$1,738.003.57%12
2026-03-20 15:50:00$221.02BUY220$48,624.402026-04-01 09:52:00$229.11Sold$1,779.803.66%12
2026-03-20 15:49:00$221.11BUY220$48,645.002026-04-01 09:52:00$229.11Sold$1,759.193.62%12
2026-03-20 15:48:00$221.04BUY220$48,628.802026-04-01 09:52:00$229.11Sold$1,775.403.65%12
2026-03-20 15:47:00$221.25BUY220$48,675.002026-04-01 09:52:00$229.11Sold$1,729.203.55%12
2026-03-20 15:46:00$221.10BUY220$48,640.902026-04-01 09:52:00$229.11Sold$1,763.303.63%12
2026-03-20 15:45:00$220.83BUY220$48,582.602026-04-01 09:52:00$229.11Sold$1,821.623.75%12
2026-03-20 15:44:00$220.83BUY220$48,582.602026-04-01 09:52:00$229.11Sold$1,821.603.75%12
2026-03-20 15:43:00$220.90BUY220$48,598.002026-04-01 09:52:00$229.11Sold$1,806.203.72%12
2026-03-20 15:42:00$220.59BUY220$48,529.802026-04-01 09:52:00$229.11Sold$1,874.403.86%12
2026-03-20 15:41:00$220.72BUY220$48,558.402026-04-01 09:52:00$229.11Sold$1,845.803.8%12
2026-03-20 15:40:00$220.42BUY220$48,492.402026-04-01 09:52:00$229.11Sold$1,911.803.94%12
2026-03-20 15:39:00$220.41BUY220$48,489.102026-04-01 09:52:00$229.11Sold$1,915.103.95%12
2026-03-20 15:38:00$220.29BUY220$48,463.802026-04-01 09:52:00$229.11Sold$1,940.404%12
2026-03-20 15:37:00$220.26BUY220$48,456.102026-04-01 09:52:00$229.11Sold$1,948.104.02%12
2026-03-20 15:36:00$220.52BUY220$48,514.902026-04-01 09:52:00$229.11Sold$1,889.303.89%12
2026-03-20 15:35:00$220.78BUY220$48,571.602026-04-01 09:52:00$229.11Sold$1,832.603.77%12
2026-03-20 15:34:00$220.84BUY220$48,583.702026-04-01 09:52:00$229.11Sold$1,820.503.75%12
2026-03-20 15:33:00$221.06BUY220$48,632.902026-04-01 09:52:00$229.11Sold$1,771.333.64%12
2026-03-20 15:32:00$221.29BUY220$48,683.802026-04-01 09:52:00$229.11Sold$1,720.403.53%12
2026-03-20 15:31:00$221.34BUY220$48,693.702026-04-01 09:52:00$229.11Sold$1,710.503.51%12
2026-03-20 15:30:00$221.09BUY220$48,638.702026-04-01 09:52:00$229.11Sold$1,765.503.63%12
2026-03-20 15:29:00$221.13BUY220$48,647.502026-04-01 09:52:00$229.11Sold$1,756.703.61%12
2026-03-20 15:28:00$221.07BUY220$48,635.402026-04-01 09:52:00$229.11Sold$1,768.803.64%12
2026-03-20 15:27:00$220.96BUY220$48,611.202026-04-01 09:52:00$229.11Sold$1,793.003.69%12
2026-03-20 15:26:00$220.93BUY220$48,604.602026-04-01 09:52:00$229.11Sold$1,799.623.7%12
2026-03-20 15:25:00$220.77BUY220$48,569.402026-04-01 09:52:00$229.11Sold$1,834.803.78%12
2026-03-20 15:24:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 15:23:00$220.75BUY220$48,564.602026-04-01 09:52:00$229.11Sold$1,839.643.79%12
2026-03-20 15:22:00$220.91BUY220$48,600.202026-04-01 09:52:00$229.11Sold$1,804.003.71%12
2026-03-20 15:21:00$220.96BUY220$48,611.202026-04-01 09:52:00$229.11Sold$1,793.003.69%12
2026-03-20 15:20:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 15:19:00$220.65BUY220$48,542.402026-04-01 09:52:00$229.11Sold$1,861.753.84%12
2026-03-20 15:18:00$220.68BUY220$48,549.602026-04-01 09:52:00$229.11Sold$1,854.603.82%12
2026-03-20 15:17:00$220.66BUY220$48,545.202026-04-01 09:52:00$229.11Sold$1,859.003.83%12
2026-03-20 15:16:00$220.66BUY220$48,544.302026-04-01 09:52:00$229.11Sold$1,859.903.83%12
2026-03-20 15:15:00$220.72BUY220$48,558.402026-04-01 09:52:00$229.11Sold$1,845.803.8%12
2026-03-20 15:14:00$220.71BUY220$48,556.202026-04-01 09:52:00$229.11Sold$1,848.003.81%12
2026-03-20 15:13:00$220.69BUY220$48,551.802026-04-01 09:52:00$229.11Sold$1,852.403.82%12
2026-03-20 15:12:00$220.70BUY220$48,554.002026-04-01 09:52:00$229.11Sold$1,850.203.81%12
2026-03-20 15:11:00$220.42BUY220$48,492.402026-04-01 09:52:00$229.11Sold$1,911.803.94%12
2026-03-20 15:10:00$220.68BUY220$48,550.502026-04-01 09:52:00$229.11Sold$1,853.743.82%12
2026-03-20 15:09:00$220.61BUY220$48,533.402026-04-01 09:52:00$229.11Sold$1,870.773.85%12
2026-03-20 15:08:00$220.69BUY220$48,550.902026-04-01 09:52:00$229.11Sold$1,853.283.82%12
2026-03-20 15:07:00$220.56BUY220$48,523.202026-04-01 09:52:00$229.11Sold$1,881.003.88%12
2026-03-20 15:06:00$220.77BUY220$48,570.502026-04-01 09:52:00$229.11Sold$1,833.703.78%12
2026-03-20 15:05:00$220.69BUY220$48,551.802026-04-01 09:52:00$229.11Sold$1,852.383.82%12
2026-03-20 15:04:00$220.95BUY220$48,609.002026-04-01 09:52:00$229.11Sold$1,795.223.69%12
2026-03-20 15:03:00$220.85BUY220$48,587.002026-04-01 09:52:00$229.11Sold$1,817.203.74%12
2026-03-20 15:02:00$220.47BUY220$48,503.402026-04-01 09:52:00$229.11Sold$1,900.803.92%12
2026-03-20 15:01:00$220.47BUY220$48,503.402026-04-01 09:52:00$229.11Sold$1,900.803.92%12
2026-03-20 15:00:00$220.14BUY220$48,430.802026-04-01 09:52:00$229.11Sold$1,973.384.07%12
2026-03-20 14:59:00$220.07BUY220$48,415.402026-04-01 09:52:00$229.11Sold$1,988.804.11%12
2026-03-20 14:58:00$219.92BUY220$48,381.602026-04-01 09:52:00$229.11Sold$2,022.574.18%12
2026-03-20 14:57:00$219.88BUY220$48,373.602026-04-01 09:52:00$229.11Sold$2,030.604.2%12
2026-03-20 14:56:00$219.93BUY220$48,384.602026-04-01 09:52:00$229.11Sold$2,019.604.17%12
2026-03-20 14:55:00$220.02BUY220$48,404.402026-04-01 09:52:00$229.11Sold$1,999.804.13%12
2026-03-20 14:54:00$220.12BUY220$48,426.802026-04-01 09:52:00$229.11Sold$1,977.454.08%12
2026-03-20 14:53:00$220.22BUY220$48,447.302026-04-01 09:52:00$229.11Sold$1,956.904.04%12
2026-03-20 14:52:00$220.28BUY220$48,460.502026-04-01 09:52:00$229.11Sold$1,943.704.01%12
2026-03-20 14:51:00$220.22BUY220$48,448.402026-04-01 09:52:00$229.11Sold$1,955.804.04%12
2026-03-20 14:50:00$220.07BUY220$48,415.402026-04-01 09:52:00$229.11Sold$1,988.804.11%12
2026-03-20 14:49:00$220.01BUY220$48,402.202026-04-01 09:52:00$229.11Sold$2,002.004.14%12
2026-03-20 14:48:00$220.55BUY220$48,520.102026-04-01 09:52:00$229.11Sold$1,884.063.88%12
2026-03-20 14:47:00$220.53BUY220$48,516.602026-04-01 09:52:00$229.11Sold$1,887.603.89%12
2026-03-20 14:46:00$220.62BUY220$48,536.402026-04-01 09:52:00$229.11Sold$1,867.823.85%12
2026-03-20 14:45:00$220.60BUY220$48,530.902026-04-01 09:52:00$229.11Sold$1,873.303.86%12
2026-03-20 14:44:00$220.54BUY220$48,518.802026-04-01 09:52:00$229.11Sold$1,885.403.89%12
2026-03-20 14:43:00$220.66BUY220$48,545.202026-04-01 09:52:00$229.11Sold$1,859.003.83%12
2026-03-20 14:42:00$220.59BUY220$48,529.002026-04-01 09:52:00$229.11Sold$1,875.193.86%12
2026-03-20 14:41:00$220.67BUY220$48,547.402026-04-01 09:52:00$229.11Sold$1,856.803.82%12
2026-03-20 14:40:00$220.89BUY220$48,595.802026-04-01 09:52:00$229.11Sold$1,808.403.72%12
2026-03-20 14:39:00$220.80BUY220$48,576.002026-04-01 09:52:00$229.11Sold$1,828.203.76%12
2026-03-20 14:38:00$220.90BUY220$48,598.002026-04-01 09:52:00$229.11Sold$1,806.203.72%12
2026-03-20 14:37:00$221.12BUY220$48,645.602026-04-01 09:52:00$229.11Sold$1,758.553.62%12
2026-03-20 14:36:00$221.09BUY220$48,639.802026-04-01 09:52:00$229.11Sold$1,764.403.63%12
2026-03-20 14:35:00$221.25BUY220$48,674.802026-04-01 09:52:00$229.11Sold$1,729.383.55%12
2026-03-20 14:34:00$221.24BUY220$48,673.102026-04-01 09:52:00$229.11Sold$1,731.113.56%12
2026-03-20 14:33:00$221.30BUY220$48,686.402026-04-01 09:52:00$229.11Sold$1,717.783.53%12
2026-03-20 14:32:00$221.30BUY220$48,686.002026-04-01 09:52:00$229.11Sold$1,718.203.53%12
2026-03-20 14:31:00$221.21BUY220$48,666.202026-04-01 09:52:00$229.11Sold$1,738.003.57%12
2026-03-20 14:30:00$221.24BUY220$48,672.802026-04-01 09:52:00$229.11Sold$1,731.403.56%12
2026-03-20 14:29:00$221.05BUY220$48,629.902026-04-01 09:52:00$229.11Sold$1,774.303.65%12
2026-03-20 14:28:00$221.17BUY220$48,657.402026-04-01 09:52:00$229.11Sold$1,746.803.59%12
2026-03-20 14:27:00$221.13BUY220$48,648.602026-04-01 09:52:00$229.11Sold$1,755.603.61%12
2026-03-20 14:26:00$221.31BUY220$48,688.202026-04-01 09:52:00$229.11Sold$1,716.003.52%12
2026-03-20 14:25:00$220.75BUY220$48,564.602026-04-01 09:52:00$229.11Sold$1,839.643.79%12
2026-03-20 14:24:00$220.64BUY220$48,540.802026-04-01 09:52:00$229.11Sold$1,863.403.84%12
2026-03-20 14:23:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 14:22:00$220.50BUY220$48,510.002026-04-01 09:52:00$229.11Sold$1,894.203.9%12
2026-03-20 14:21:00$220.84BUY220$48,584.802026-04-01 09:52:00$229.11Sold$1,819.403.74%12
2026-03-20 14:20:00$221.01BUY220$48,622.202026-04-01 09:52:00$229.11Sold$1,782.003.66%12
2026-03-20 14:19:00$221.17BUY220$48,656.302026-04-01 09:52:00$229.11Sold$1,747.903.59%12
2026-03-20 14:18:00$221.05BUY220$48,630.502026-04-01 09:52:00$229.11Sold$1,773.683.65%12
2026-03-20 14:17:00$220.97BUY220$48,613.402026-04-01 09:52:00$229.11Sold$1,790.803.68%12
2026-03-20 14:16:00$221.33BUY220$48,692.602026-04-01 09:52:00$229.11Sold$1,711.603.52%12
2026-03-20 14:15:00$221.21BUY220$48,665.102026-04-01 09:52:00$229.11Sold$1,739.103.57%12
2026-03-20 14:14:00$221.04BUY220$48,627.702026-04-01 09:52:00$229.11Sold$1,776.503.65%12
2026-03-20 14:13:00$221.00BUY220$48,620.002026-04-01 09:52:00$229.11Sold$1,784.203.67%12
2026-03-20 14:12:00$221.00BUY220$48,618.902026-04-01 09:52:00$229.11Sold$1,785.303.67%12
2026-03-20 14:11:00$220.99BUY220$48,617.802026-04-01 09:52:00$229.11Sold$1,786.403.67%12
2026-03-20 14:10:00$220.87BUY220$48,591.402026-04-01 09:52:00$229.11Sold$1,812.803.73%12
2026-03-20 14:09:00$220.93BUY220$48,604.602026-04-01 09:52:00$229.11Sold$1,799.603.7%12
2026-03-20 14:08:00$220.95BUY220$48,609.002026-04-01 09:52:00$229.11Sold$1,795.203.69%12
2026-03-20 14:07:00$221.11BUY220$48,644.202026-04-01 09:52:00$229.11Sold$1,760.003.62%12
2026-03-20 14:06:00$221.11BUY220$48,643.102026-04-01 09:52:00$229.11Sold$1,761.103.62%12
2026-03-20 14:05:00$221.03BUY220$48,626.602026-04-01 09:52:00$229.11Sold$1,777.603.66%12
2026-03-20 14:04:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 14:03:00$220.92BUY220$48,602.402026-04-01 09:52:00$229.11Sold$1,801.803.71%12
2026-03-20 14:02:00$221.54BUY220$48,739.902026-04-01 09:52:00$229.11Sold$1,664.343.41%12
2026-03-20 14:01:00$221.12BUY220$48,645.502026-04-01 09:52:00$229.11Sold$1,758.683.62%12
2026-03-20 14:00:00$221.47BUY220$48,723.402026-04-01 09:52:00$229.11Sold$1,680.783.45%12
2026-03-20 13:59:00$221.46BUY220$48,721.202026-04-01 09:52:00$229.11Sold$1,683.003.45%12
2026-03-20 13:58:00$221.53BUY220$48,736.602026-04-01 09:52:00$229.11Sold$1,667.603.42%12
2026-03-20 13:57:00$221.51BUY220$48,731.102026-04-01 09:52:00$229.11Sold$1,673.103.43%12
2026-03-20 13:56:00$221.77BUY220$48,788.302026-04-01 09:52:00$229.11Sold$1,615.903.31%12
2026-03-20 13:55:00$221.85BUY220$48,807.002026-04-01 09:52:00$229.11Sold$1,597.203.27%12
2026-03-20 13:54:00$221.76BUY220$48,787.202026-04-01 09:52:00$229.11Sold$1,617.003.31%12
2026-03-20 13:53:00$221.90BUY220$48,818.002026-04-01 09:52:00$229.11Sold$1,586.203.25%12
2026-03-20 13:52:00$221.63BUY220$48,758.602026-04-01 09:52:00$229.11Sold$1,645.603.37%12
2026-03-20 13:51:00$221.63BUY220$48,758.602026-04-01 09:52:00$229.11Sold$1,645.603.37%12
2026-03-20 13:50:00$221.88BUY220$48,813.602026-04-01 09:52:00$229.11Sold$1,590.603.26%12
2026-03-20 13:49:00$221.87BUY220$48,812.202026-04-01 09:52:00$229.11Sold$1,591.963.26%12
2026-03-20 13:48:00$221.64BUY220$48,760.802026-04-01 09:52:00$229.11Sold$1,643.403.37%12
2026-03-20 13:47:00$221.64BUY220$48,759.702026-04-01 09:52:00$229.11Sold$1,644.503.37%12
2026-03-20 13:46:00$221.70BUY220$48,773.302026-04-01 09:52:00$229.11Sold$1,630.863.34%12
2026-03-20 13:45:00$221.75BUY220$48,784.402026-04-01 09:52:00$229.11Sold$1,619.823.32%12
2026-03-20 13:44:00$221.72BUY220$48,777.302026-04-01 09:52:00$229.11Sold$1,626.903.34%12
2026-03-20 13:43:00$221.81BUY220$48,798.202026-04-01 09:52:00$229.11Sold$1,606.003.29%12
2026-03-20 13:42:00$221.75BUY220$48,783.902026-04-01 09:52:00$229.11Sold$1,620.303.32%12
2026-03-20 13:41:00$221.81BUY220$48,797.902026-04-01 09:52:00$229.11Sold$1,606.263.29%12
2026-03-20 13:40:00$221.64BUY220$48,760.802026-04-01 09:52:00$229.11Sold$1,643.403.37%12
2026-03-20 13:39:00$221.53BUY220$48,736.102026-04-01 09:52:00$229.11Sold$1,668.133.42%12
2026-03-20 13:38:00$221.22BUY220$48,668.402026-04-01 09:52:00$229.11Sold$1,735.803.57%12
2026-03-20 13:37:00$221.24BUY220$48,673.502026-04-01 09:52:00$229.11Sold$1,730.723.56%12
2026-03-20 13:36:00$221.24BUY220$48,671.702026-04-01 09:52:00$229.11Sold$1,732.503.56%12
2026-03-20 13:35:00$221.38BUY220$48,703.602026-04-01 09:52:00$229.11Sold$1,700.603.49%12
2026-03-20 13:34:00$221.31BUY220$48,688.202026-04-01 09:52:00$229.11Sold$1,716.003.52%12
2026-03-20 13:33:00$221.47BUY220$48,722.302026-04-01 09:52:00$229.11Sold$1,681.903.45%12
2026-03-20 13:32:00$221.55BUY220$48,739.902026-04-01 09:52:00$229.11Sold$1,664.303.41%12
2026-03-20 13:31:00$221.83BUY220$48,801.502026-04-01 09:52:00$229.11Sold$1,602.703.28%12
2026-03-20 13:30:00$221.99BUY220$48,836.702026-04-01 09:52:00$229.11Sold$1,567.503.21%12
2026-03-20 13:29:00$221.82BUY220$48,800.702026-04-01 09:52:00$229.11Sold$1,603.543.29%12
2026-03-20 13:28:00$221.78BUY220$48,790.502026-04-01 09:52:00$229.11Sold$1,613.703.31%12
2026-03-20 13:27:00$221.77BUY220$48,789.402026-04-01 09:52:00$229.11Sold$1,614.803.31%12
2026-03-20 13:26:00$221.79BUY220$48,792.702026-04-01 09:52:00$229.11Sold$1,611.503.3%12
2026-03-20 13:25:00$221.85BUY220$48,806.402026-04-01 09:52:00$229.11Sold$1,597.773.27%12
2026-03-20 13:24:00$221.78BUY220$48,791.602026-04-01 09:52:00$229.11Sold$1,612.603.31%12
2026-03-20 13:23:00$221.70BUY220$48,774.002026-04-01 09:52:00$229.11Sold$1,630.203.34%12
2026-03-20 13:22:00$221.88BUY220$48,813.602026-04-01 09:52:00$229.11Sold$1,590.603.26%12
2026-03-20 13:21:00$221.81BUY220$48,798.202026-04-01 09:52:00$229.11Sold$1,606.003.29%12
2026-03-20 13:20:00$221.74BUY220$48,782.802026-04-01 09:52:00$229.11Sold$1,621.403.32%12
2026-03-20 13:19:00$221.74BUY220$48,781.702026-04-01 09:52:00$229.11Sold$1,622.503.33%12
2026-03-20 13:18:00$221.77BUY220$48,789.402026-04-01 09:52:00$229.11Sold$1,614.803.31%12
2026-03-20 13:17:00$221.78BUY220$48,791.602026-04-01 09:52:00$229.11Sold$1,612.603.31%12
2026-03-20 13:16:00$222.04BUY220$48,848.802026-04-01 09:52:00$229.11Sold$1,555.403.18%12
2026-03-20 13:15:00$222.15BUY220$48,873.002026-04-01 09:52:00$229.11Sold$1,531.203.13%12
2026-03-20 13:14:00$222.06BUY220$48,853.202026-04-01 09:52:00$229.11Sold$1,551.003.17%12
2026-03-20 13:13:00$222.35BUY220$48,915.902026-04-01 09:52:00$229.11Sold$1,488.303.04%12
2026-03-20 13:12:00$222.36BUY220$48,918.102026-04-01 09:52:00$229.11Sold$1,486.103.04%12
2026-03-20 13:11:00$222.16BUY220$48,875.202026-04-01 09:52:00$229.11Sold$1,529.003.13%12
2026-03-20 13:10:00$222.25BUY220$48,895.002026-04-01 09:52:00$229.11Sold$1,509.203.09%12
2026-03-20 13:09:00$222.57BUY220$48,964.302026-04-01 09:52:00$229.11Sold$1,439.902.94%12
2026-03-20 13:08:00$222.52BUY220$48,954.402026-04-01 09:52:00$229.11Sold$1,449.802.96%12
2026-03-20 13:07:00$222.39BUY220$48,925.802026-04-01 09:52:00$229.11Sold$1,478.403.02%12
2026-03-20 13:06:00$222.45BUY220$48,939.002026-04-01 09:52:00$229.11Sold$1,465.202.99%12
2026-03-20 13:05:00$222.37BUY220$48,922.202026-04-01 09:52:00$229.11Sold$1,481.963.03%12
2026-03-20 13:04:00$222.59BUY220$48,970.602026-04-01 09:52:00$229.11Sold$1,433.562.93%12
2026-03-20 13:03:00$222.55BUY220$48,961.002026-04-01 09:52:00$229.11Sold$1,443.202.95%12
2026-03-20 13:02:00$222.55BUY220$48,961.002026-04-01 09:52:00$229.11Sold$1,443.162.95%12
2026-03-20 13:01:00$222.56BUY220$48,963.202026-04-01 09:52:00$229.11Sold$1,441.002.94%12
2026-03-20 13:00:00$222.60BUY220$48,970.902026-04-01 09:52:00$229.11Sold$1,433.302.93%12
2026-03-20 12:59:00$222.60BUY220$48,970.902026-04-01 09:52:00$229.11Sold$1,433.302.93%12
2026-03-20 12:58:00$222.89BUY220$49,035.802026-04-01 09:52:00$229.11Sold$1,368.402.79%12
2026-03-20 12:57:00$222.64BUY220$48,980.802026-04-01 09:52:00$229.11Sold$1,423.402.91%12
2026-03-20 12:56:00$222.74BUY220$49,002.802026-04-01 09:52:00$229.11Sold$1,401.402.86%12
2026-03-20 12:55:00$222.51BUY220$48,951.102026-04-01 09:52:00$229.11Sold$1,453.102.97%12
2026-03-20 12:54:00$222.21BUY220$48,887.002026-04-01 09:52:00$229.11Sold$1,517.213.1%12
2026-03-20 12:53:00$222.19BUY220$48,881.802026-04-01 09:52:00$229.11Sold$1,522.403.11%12
2026-03-20 12:52:00$222.16BUY220$48,875.202026-04-01 09:52:00$229.11Sold$1,529.003.13%12
2026-03-20 12:51:00$222.12BUY220$48,866.402026-04-01 09:52:00$229.11Sold$1,537.803.15%12
2026-03-20 12:50:00$222.34BUY220$48,913.702026-04-01 09:52:00$229.11Sold$1,490.503.05%12
2026-03-20 12:49:00$222.36BUY220$48,919.202026-04-01 09:52:00$229.11Sold$1,485.003.04%12
2026-03-20 12:48:00$222.31BUY220$48,908.202026-04-01 09:52:00$229.11Sold$1,496.003.06%12
2026-03-20 12:47:00$222.44BUY220$48,936.802026-04-01 09:52:00$229.11Sold$1,467.403%12
2026-03-20 12:46:00$222.50BUY220$48,950.002026-04-01 09:52:00$229.11Sold$1,454.202.97%12
2026-03-20 12:45:00$222.49BUY220$48,947.602026-04-01 09:52:00$229.11Sold$1,456.582.98%12
2026-03-20 12:44:00$222.30BUY220$48,904.902026-04-01 09:52:00$229.11Sold$1,499.303.07%12
2026-03-20 12:43:00$222.49BUY220$48,947.802026-04-01 09:52:00$229.11Sold$1,456.402.98%12
2026-03-20 12:42:00$222.26BUY220$48,897.902026-04-01 09:52:00$229.11Sold$1,506.323.08%12
2026-03-20 12:41:00$222.32BUY220$48,910.402026-04-01 09:52:00$229.11Sold$1,493.803.05%12
2026-03-20 12:40:00$222.24BUY220$48,892.902026-04-01 09:52:00$229.11Sold$1,511.293.09%12
2026-03-20 12:39:00$222.20BUY220$48,882.902026-04-01 09:52:00$229.11Sold$1,521.303.11%12
2026-03-20 12:38:00$222.31BUY220$48,908.202026-04-01 09:52:00$229.11Sold$1,496.003.06%12
2026-03-20 12:37:00$222.50BUY220$48,950.002026-04-01 09:52:00$229.11Sold$1,454.202.97%12
2026-03-20 12:36:00$222.35BUY220$48,916.802026-04-01 09:52:00$229.11Sold$1,487.383.04%12
2026-03-20 12:35:00$222.34BUY220$48,914.802026-04-01 09:52:00$229.11Sold$1,489.403.04%12
2026-03-20 12:34:00$222.46BUY220$48,941.202026-04-01 09:52:00$229.11Sold$1,463.002.99%12
2026-03-20 12:33:00$222.28BUY220$48,901.602026-04-01 09:52:00$229.11Sold$1,502.603.07%12
2026-03-20 12:32:00$222.15BUY220$48,873.002026-04-01 09:52:00$229.11Sold$1,531.203.13%12
2026-03-20 12:31:00$222.25BUY220$48,895.002026-04-01 09:52:00$229.11Sold$1,509.203.09%12
2026-03-20 12:30:00$222.41BUY220$48,930.202026-04-01 09:52:00$229.11Sold$1,474.003.01%12
2026-03-20 12:29:00$222.68BUY220$48,989.602026-04-01 09:52:00$229.11Sold$1,414.602.89%12
2026-03-20 12:28:00$222.75BUY220$49,005.002026-04-01 09:52:00$229.11Sold$1,399.202.86%12
2026-03-20 12:27:00$222.71BUY220$48,996.202026-04-01 09:52:00$229.11Sold$1,408.002.87%12
2026-03-20 12:26:00$222.67BUY220$48,987.402026-04-01 09:52:00$229.11Sold$1,416.802.89%12
2026-03-20 12:25:00$222.58BUY220$48,967.602026-04-01 09:52:00$229.11Sold$1,436.602.93%12
2026-03-20 12:24:00$222.48BUY220$48,944.502026-04-01 09:52:00$229.11Sold$1,459.702.98%12
2026-03-20 12:23:00$222.71BUY220$48,996.202026-04-01 09:52:00$229.11Sold$1,408.002.87%12
2026-03-20 12:22:00$222.62BUY220$48,976.402026-04-01 09:52:00$229.11Sold$1,427.802.92%12
2026-03-20 12:21:00$222.61BUY220$48,974.202026-04-01 09:52:00$229.11Sold$1,430.002.92%12
2026-03-20 12:20:00$222.75BUY220$49,003.902026-04-01 09:52:00$229.11Sold$1,400.302.86%12
2026-03-20 12:19:00$222.69BUY220$48,990.702026-04-01 09:52:00$229.11Sold$1,413.502.89%12
2026-03-20 12:18:00$222.59BUY220$48,969.802026-04-01 09:52:00$229.11Sold$1,434.402.93%12
2026-03-20 12:17:00$222.48BUY220$48,945.602026-04-01 09:52:00$229.11Sold$1,458.602.98%12
2026-03-20 12:16:00$222.46BUY220$48,941.202026-04-01 09:52:00$229.11Sold$1,463.002.99%12
2026-03-20 12:15:00$222.44BUY220$48,936.802026-04-01 09:52:00$229.11Sold$1,467.403%12
2026-03-20 12:14:00$222.62BUY220$48,976.402026-04-01 09:52:00$229.11Sold$1,427.802.92%12
2026-03-20 12:13:00$222.68BUY220$48,989.602026-04-01 09:52:00$229.11Sold$1,414.602.89%12
2026-03-20 12:12:00$222.68BUY220$48,988.502026-04-01 09:52:00$229.11Sold$1,415.702.89%12
2026-03-20 12:11:00$222.87BUY220$49,030.302026-04-01 09:52:00$229.11Sold$1,373.902.8%12
2026-03-20 12:10:00$223.04BUY220$49,068.802026-04-01 09:52:00$229.11Sold$1,335.402.72%12
2026-03-20 12:09:00$223.23BUY220$49,110.602026-04-01 09:52:00$229.11Sold$1,293.602.63%12
2026-03-20 12:08:00$223.30BUY220$49,124.902026-04-01 09:52:00$229.11Sold$1,279.302.6%12
2026-03-20 12:07:00$223.19BUY220$49,101.802026-04-01 09:52:00$229.11Sold$1,302.402.65%12
2026-03-20 12:06:00$223.17BUY220$49,097.402026-04-01 09:52:00$229.11Sold$1,306.802.66%12
2026-03-20 12:05:00$222.80BUY220$49,016.002026-04-01 09:52:00$229.11Sold$1,388.202.83%12
2026-03-20 12:04:00$222.85BUY220$49,027.002026-04-01 09:52:00$229.11Sold$1,377.202.81%12
2026-03-20 12:03:00$222.85BUY220$49,027.002026-04-01 09:52:00$229.11Sold$1,377.202.81%12
2026-03-20 12:02:00$223.03BUY220$49,065.502026-04-01 09:52:00$229.11Sold$1,338.702.73%12
2026-03-20 12:01:00$222.88BUY220$49,033.602026-04-01 09:52:00$229.11Sold$1,370.602.8%12
2026-03-20 12:00:00$222.67BUY220$48,987.402026-04-01 09:52:00$229.11Sold$1,416.802.89%12
2026-03-20 11:59:00$222.68BUY220$48,988.502026-04-01 09:52:00$229.11Sold$1,415.702.89%12
2026-03-20 11:58:00$222.80BUY220$49,015.602026-04-01 09:52:00$229.11Sold$1,388.642.83%12
2026-03-20 11:57:00$222.59BUY220$48,968.702026-04-01 09:52:00$229.11Sold$1,435.502.93%12
2026-03-20 11:56:00$222.59BUY220$48,968.702026-04-01 09:52:00$229.11Sold$1,435.502.93%12
2026-03-20 11:55:00$223.07BUY220$49,075.402026-04-01 09:52:00$229.11Sold$1,328.802.71%12
2026-03-20 11:54:00$223.18BUY220$49,099.602026-04-01 09:52:00$229.11Sold$1,304.602.66%12
2026-03-20 11:53:00$223.42BUY220$49,152.002026-04-01 09:52:00$229.11Sold$1,252.172.55%12
2026-03-20 11:52:00$223.56BUY220$49,182.102026-04-01 09:52:00$229.11Sold$1,222.102.48%12
2026-03-20 11:51:00$223.27BUY220$49,119.402026-04-01 09:52:00$229.11Sold$1,284.802.62%12
2026-03-20 11:50:00$223.29BUY220$49,123.802026-04-01 09:52:00$229.11Sold$1,280.402.61%12
2026-03-20 11:49:00$223.49BUY220$49,167.602026-04-01 09:52:00$229.11Sold$1,236.552.51%12
2026-03-20 11:48:00$223.31BUY220$49,128.002026-04-01 09:52:00$229.11Sold$1,276.202.6%12
2026-03-20 11:47:00$223.41BUY220$49,151.002026-04-01 09:52:00$229.11Sold$1,253.232.55%12
2026-03-20 11:46:00$223.20BUY220$49,104.002026-04-01 09:52:00$229.11Sold$1,300.202.65%12
2026-03-20 11:45:00$223.24BUY220$49,112.802026-04-01 09:52:00$229.11Sold$1,291.402.63%12
2026-03-20 11:44:00$223.08BUY220$49,077.602026-04-01 09:52:00$229.11Sold$1,326.602.7%12
2026-03-20 11:43:00$223.42BUY220$49,152.402026-04-01 09:52:00$229.11Sold$1,251.802.55%12
2026-03-20 11:42:00$223.60BUY220$49,192.002026-04-01 09:52:00$229.11Sold$1,212.202.46%12
2026-03-20 11:41:00$223.60BUY220$49,192.002026-04-01 09:52:00$229.11Sold$1,212.202.46%12
2026-03-20 11:40:00$223.40BUY220$49,148.002026-04-01 09:52:00$229.11Sold$1,256.202.56%12
2026-03-20 11:39:00$223.52BUY220$49,174.402026-04-01 09:52:00$229.11Sold$1,229.802.5%12
2026-03-20 11:38:00$223.81BUY220$49,238.202026-04-01 09:52:00$229.11Sold$1,166.002.37%12
2026-03-20 11:37:00$223.78BUY220$49,231.602026-04-01 09:52:00$229.11Sold$1,172.602.38%12
2026-03-20 11:36:00$224.39BUY220$49,365.802026-04-01 09:52:00$229.11Sold$1,038.402.1%12
2026-03-20 11:35:00$224.59BUY220$49,409.802026-04-01 09:52:00$229.11Sold$994.402.01%12
2026-03-20 11:34:00$224.55BUY220$49,401.002026-04-01 09:52:00$229.11Sold$1,003.202.03%12
2026-03-20 11:33:00$225.07BUY220$49,515.402026-04-01 09:52:00$229.11Sold$888.801.79%12
2026-03-20 11:32:00$224.84BUY220$49,464.802026-04-01 09:52:00$229.11Sold$939.401.9%12
2026-03-20 11:31:00$224.94BUY220$49,486.802026-04-01 09:52:00$229.11Sold$917.401.85%12
2026-03-20 11:30:00$225.05BUY220$49,511.002026-04-01 09:52:00$229.11Sold$893.201.8%12
2026-03-20 11:29:00$224.99BUY220$49,497.802026-04-01 09:52:00$229.11Sold$906.401.83%12
2026-03-20 11:28:00$224.81BUY220$49,458.202026-04-01 09:52:00$229.11Sold$946.001.91%12
2026-03-20 11:27:00$224.97BUY220$49,493.402026-04-01 09:52:00$229.11Sold$910.801.84%12
2026-03-20 11:26:00$225.05BUY220$49,511.002026-04-01 09:52:00$229.11Sold$893.201.8%12
2026-03-20 11:25:00$225.48BUY220$49,605.602026-04-01 09:52:00$229.11Sold$798.601.61%12
2026-03-20 11:24:00$225.63BUY220$49,638.602026-04-01 09:52:00$229.11Sold$765.601.54%12
2026-03-20 11:23:00$226.19BUY220$49,761.802026-04-01 09:52:00$229.11Sold$642.401.29%12
2026-03-20 11:22:00$225.65BUY220$49,643.002026-04-01 09:52:00$229.11Sold$761.201.53%12
2026-03-20 11:21:00$225.40BUY220$49,588.002026-04-01 09:52:00$229.11Sold$816.201.65%12
2026-03-20 11:20:00$225.44BUY220$49,596.802026-04-01 09:52:00$229.11Sold$807.401.63%12
2026-03-20 11:19:00$225.69BUY220$49,651.802026-04-01 09:52:00$229.11Sold$752.401.52%12
2026-03-20 11:18:00$225.66BUY220$49,645.202026-04-01 09:52:00$229.11Sold$759.001.53%12
2026-03-20 11:17:00$225.87BUY220$49,691.402026-04-01 09:52:00$229.11Sold$712.801.43%12
2026-03-20 11:16:00$225.56BUY220$49,623.202026-04-01 09:52:00$229.11Sold$781.001.57%12
2026-03-20 11:15:00$225.75BUY220$49,665.002026-04-01 09:52:00$229.11Sold$739.201.49%12
2026-03-20 11:14:00$225.53BUY220$49,616.602026-04-01 09:52:00$229.11Sold$787.601.59%12
2026-03-20 11:13:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 11:12:00$225.94BUY220$49,706.802026-04-01 09:52:00$229.11Sold$697.401.4%12
2026-03-20 11:11:00$225.95BUY220$49,709.002026-04-01 09:52:00$229.11Sold$695.201.4%12
2026-03-20 11:10:00$225.67BUY220$49,647.402026-04-01 09:52:00$229.11Sold$756.801.52%12
2026-03-20 11:09:00$225.57BUY220$49,625.402026-04-01 09:52:00$229.11Sold$778.801.57%12
2026-03-20 11:08:00$225.40BUY220$49,588.002026-04-01 09:52:00$229.11Sold$816.201.65%12
2026-03-20 11:07:00$225.54BUY220$49,618.802026-04-01 09:52:00$229.11Sold$785.401.58%12
2026-03-20 11:06:00$225.63BUY220$49,638.602026-04-01 09:52:00$229.11Sold$765.601.54%12
2026-03-20 11:05:00$225.56BUY220$49,623.202026-04-01 09:52:00$229.11Sold$781.001.57%12
2026-03-20 11:04:00$225.41BUY220$49,590.202026-04-01 09:52:00$229.11Sold$814.001.64%12
2026-03-20 11:03:00$225.46BUY220$49,601.202026-04-01 09:52:00$229.11Sold$803.001.62%12
2026-03-20 11:02:00$225.60BUY220$49,632.002026-04-01 09:52:00$229.11Sold$772.201.56%12
2026-03-20 11:01:00$225.52BUY220$49,614.402026-04-01 09:52:00$229.11Sold$789.801.59%12
2026-03-20 11:00:00$225.50BUY220$49,610.002026-04-01 09:52:00$229.11Sold$794.201.6%12
2026-03-20 10:59:00$225.50BUY220$49,610.002026-04-01 09:52:00$229.11Sold$794.201.6%12
2026-03-20 10:58:00$225.48BUY220$49,605.602026-04-01 09:52:00$229.11Sold$798.601.61%12
2026-03-20 10:57:00$226.01BUY220$49,722.202026-04-01 09:52:00$229.11Sold$682.001.37%12
2026-03-20 10:56:00$226.15BUY220$49,753.002026-04-01 09:52:00$229.11Sold$651.201.31%12
2026-03-20 10:55:00$226.12BUY220$49,746.402026-04-01 09:52:00$229.11Sold$657.801.32%12
2026-03-20 10:54:00$225.60BUY220$49,632.002026-04-01 09:52:00$229.11Sold$772.201.56%12
2026-03-20 10:53:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 10:52:00$226.24BUY220$49,772.802026-04-01 09:52:00$229.11Sold$631.401.27%12
2026-03-20 10:51:00$226.40BUY220$49,808.002026-04-01 09:52:00$229.11Sold$596.201.2%12
2026-03-20 10:50:00$226.40BUY220$49,808.002026-04-01 09:52:00$229.11Sold$596.201.2%12
2026-03-20 10:49:00$226.56BUY220$49,843.202026-04-01 09:52:00$229.11Sold$561.001.13%12
2026-03-20 10:48:00$226.54BUY220$49,838.802026-04-01 09:52:00$229.11Sold$565.401.13%12
2026-03-20 10:47:00$226.43BUY220$49,814.602026-04-01 09:52:00$229.11Sold$589.601.18%12
2026-03-20 10:46:00$226.47BUY220$49,823.402026-04-01 09:52:00$229.11Sold$580.801.17%12
2026-03-20 10:45:00$226.38BUY220$49,803.602026-04-01 09:52:00$229.11Sold$600.601.21%12
2026-03-20 10:44:00$226.51BUY220$49,832.202026-04-01 09:52:00$229.11Sold$572.001.15%12
2026-03-20 10:43:00$226.48BUY220$49,825.602026-04-01 09:52:00$229.11Sold$578.601.16%12
2026-03-20 10:42:00$226.59BUY220$49,849.802026-04-01 09:52:00$229.11Sold$554.401.11%12
2026-03-20 10:41:00$226.58BUY220$49,847.602026-04-01 09:52:00$229.11Sold$556.601.12%12
2026-03-20 10:40:00$226.61BUY220$49,854.202026-04-01 09:52:00$229.11Sold$550.001.1%12
2026-03-20 10:39:00$226.63BUY220$49,858.602026-04-01 09:52:00$229.11Sold$545.601.09%12
2026-03-20 10:38:00$226.64BUY220$49,860.802026-04-01 09:52:00$229.11Sold$543.401.09%12
2026-03-20 10:37:00$226.55BUY220$49,841.002026-04-01 09:52:00$229.11Sold$563.201.13%12
2026-03-20 10:36:00$226.57BUY220$49,845.402026-04-01 09:52:00$229.11Sold$558.801.12%12
2026-03-20 10:35:00$226.88BUY220$49,913.602026-04-01 09:53:00$229.28Sold$528.001.06%12
2026-03-20 10:34:00$226.86BUY220$49,909.202026-04-01 09:53:00$229.28Sold$532.401.07%12
2026-03-20 10:33:00$226.50BUY220$49,830.002026-04-01 09:52:00$229.11Sold$574.201.15%12
2026-03-20 10:32:00$226.31BUY220$49,788.202026-04-01 09:52:00$229.11Sold$616.001.24%12
2026-03-20 10:31:00$226.13BUY220$49,748.602026-04-01 09:52:00$229.11Sold$655.601.32%12
2026-03-20 10:30:00$226.15BUY220$49,753.002026-04-01 09:52:00$229.11Sold$651.201.31%12
2026-03-20 10:29:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 10:28:00$226.03BUY220$49,726.602026-04-01 09:52:00$229.11Sold$677.601.36%12
2026-03-20 10:27:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 10:26:00$226.44BUY220$49,816.802026-04-01 09:52:00$229.11Sold$587.401.18%12
2026-03-20 10:25:00$226.24BUY220$49,772.802026-04-01 09:52:00$229.11Sold$631.401.27%12
2026-03-20 10:24:00$226.60BUY220$49,852.002026-04-01 09:52:00$229.11Sold$552.201.11%12
2026-03-20 10:23:00$226.61BUY220$49,854.202026-04-01 09:52:00$229.11Sold$550.001.1%12
2026-03-20 10:22:00$226.43BUY220$49,814.602026-04-01 09:52:00$229.11Sold$589.601.18%12
2026-03-20 10:21:00$226.38BUY220$49,803.602026-04-01 09:52:00$229.11Sold$600.601.21%12
2026-03-20 10:20:00$226.58BUY220$49,847.602026-04-01 09:52:00$229.11Sold$556.601.12%12
2026-03-20 10:19:00$226.91BUY220$49,920.202026-04-01 09:53:00$229.28Sold$521.401.04%12
2026-03-20 10:18:00$226.76BUY220$49,887.202026-04-01 09:52:00$229.11Sold$517.001.04%12
2026-03-20 10:17:00$226.90BUY220$49,918.002026-04-01 09:53:00$229.28Sold$523.601.05%12
2026-03-20 10:16:00$226.95BUY220$49,929.002026-04-01 09:53:00$229.28Sold$512.601.03%12
2026-03-20 10:15:00$226.86BUY220$49,909.202026-04-01 09:53:00$229.28Sold$532.401.07%12
2026-03-20 10:14:00$226.58BUY220$49,847.602026-04-01 09:52:00$229.11Sold$556.601.12%12
2026-03-20 10:13:00$227.00BUY220$49,940.002026-04-01 09:53:00$229.28Sold$501.601%12
2026-03-20 10:12:00$227.06BUY220$49,953.202026-04-01 12:45:00$229.41Sold$517.001.03%12
2026-03-20 10:11:00$227.20BUY220$49,984.002026-04-01 13:15:00$229.50Sold$506.001.01%12
2026-03-20 10:10:00$227.22BUY220$49,988.402026-04-01 13:15:00$229.50Sold$501.601%12
2026-03-20 10:09:00$227.29BUY220$50,003.802026-04-01 13:21:00$229.63Sold$513.701.03%12
2026-03-20 10:08:00$227.32BUY220$50,010.402026-04-01 13:21:00$229.63Sold$507.101.01%12
2026-03-20 10:07:00$227.60BUY220$50,072.002026-04-02 10:37:00$230.19Sold$569.801.14%13
2026-03-20 10:06:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%12
2026-03-20 10:05:00$227.55BUY220$50,061.002026-04-02 10:37:00$230.19Sold$580.801.16%13
2026-03-20 10:04:00$227.47BUY220$50,043.402026-04-01 13:24:00$229.76Sold$503.801.01%12
2026-03-20 10:03:00$227.57BUY220$50,065.402026-04-02 10:37:00$230.19Sold$576.401.15%13
2026-03-20 10:02:00$227.74BUY220$50,102.802026-04-02 10:37:00$230.19Sold$539.001.08%13
2026-03-20 10:01:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%13
2026-03-20 10:00:00$227.81BUY220$50,118.202026-04-02 10:37:00$230.19Sold$523.601.04%13
2026-03-20 09:59:00$228.09BUY220$50,179.802026-04-08 09:42:00$230.60Sold$552.201.1%19
2026-03-20 09:58:00$228.14BUY220$50,190.802026-04-08 09:42:00$230.60Sold$541.201.08%19
2026-03-20 09:57:00$228.28BUY220$50,221.602026-04-08 09:42:00$230.60Sold$510.401.02%19
2026-03-20 09:55:00$228.05BUY220$50,171.002026-04-08 09:42:00$230.60Sold$561.001.12%19
2026-03-20 09:52:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%19
2026-03-20 09:51:00$228.16BUY220$50,195.202026-04-08 09:42:00$230.60Sold$536.801.07%19
2026-03-19 14:56:00$228.20BUY220$50,203.102026-04-08 09:42:00$230.60Sold$528.861.05%20
2026-03-19 14:55:00$228.04BUY220$50,169.202026-04-08 09:42:00$230.60Sold$562.781.12%20
2026-03-19 14:54:00$228.16BUY220$50,195.202026-04-08 09:42:00$230.60Sold$536.801.07%20
2026-03-19 14:53:00$228.07BUY220$50,174.302026-04-08 09:42:00$230.60Sold$557.701.11%20
2026-03-19 14:52:00$228.06BUY220$50,172.102026-04-08 09:42:00$230.60Sold$559.901.12%20
2026-03-19 14:51:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 14:50:00$227.86BUY220$50,128.102026-04-02 10:37:00$230.19Sold$513.701.02%14
2026-03-19 14:49:00$227.90BUY220$50,137.302026-04-02 10:37:00$230.19Sold$504.501.01%14
2026-03-19 14:48:00$227.92BUY220$50,142.402026-04-08 09:42:00$230.60Sold$589.601.18%20
2026-03-19 14:47:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.801.03%14
2026-03-19 14:46:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 14:45:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 14:44:00$227.72BUY220$50,098.402026-04-02 10:37:00$230.19Sold$543.401.08%14
2026-03-19 14:43:00$227.73BUY220$50,100.602026-04-02 10:37:00$230.19Sold$541.201.08%14
2026-03-19 14:42:00$227.76BUY220$50,107.502026-04-02 10:37:00$230.19Sold$534.291.07%14
2026-03-19 14:41:00$227.80BUY220$50,116.002026-04-02 10:37:00$230.19Sold$525.801.05%14
2026-03-19 14:40:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 14:39:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.821.03%14
2026-03-19 14:38:00$227.40BUY220$50,027.102026-04-01 13:24:00$229.76Sold$520.061.04%13
2026-03-19 14:37:00$227.09BUY220$49,959.802026-04-01 12:45:00$229.41Sold$510.401.02%13
2026-03-19 14:36:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%13
2026-03-19 14:35:00$227.34BUY220$50,014.802026-04-01 13:21:00$229.63Sold$502.701.01%13
2026-03-19 14:34:00$227.32BUY220$50,010.402026-04-01 13:21:00$229.63Sold$507.101.01%13
2026-03-19 14:33:00$227.88BUY220$50,132.502026-04-02 10:37:00$230.19Sold$509.301.02%14
2026-03-19 14:32:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 14:31:00$228.06BUY220$50,173.202026-04-08 09:42:00$230.60Sold$558.801.11%20
2026-03-19 14:30:00$228.11BUY220$50,184.202026-04-08 09:42:00$230.60Sold$547.801.09%20
2026-03-19 14:29:00$228.28BUY220$50,221.602026-04-08 09:42:00$230.60Sold$510.401.02%20
2026-03-19 13:20:00$228.08BUY220$50,176.902026-04-08 09:42:00$230.60Sold$555.131.11%20
2026-03-19 13:18:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 13:17:00$228.14BUY220$50,189.702026-04-08 09:42:00$230.60Sold$542.301.08%20
2026-03-19 13:16:00$228.13BUY220$50,188.602026-04-08 09:42:00$230.60Sold$543.401.08%20
2026-03-19 13:14:00$228.17BUY220$50,197.402026-04-08 09:42:00$230.60Sold$534.601.06%20
2026-03-19 12:01:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 12:00:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 11:59:00$228.10BUY220$50,182.002026-04-08 09:42:00$230.60Sold$550.001.1%20
2026-03-19 11:58:00$227.84BUY220$50,124.802026-04-02 10:37:00$230.19Sold$517.001.03%14
2026-03-19 11:57:00$227.97BUY220$50,152.802026-04-08 09:42:00$230.60Sold$579.171.15%20
2026-03-19 11:56:00$227.90BUY220$50,138.002026-04-02 10:37:00$230.19Sold$503.801%14
2026-03-19 11:55:00$227.78BUY220$50,111.602026-04-02 10:37:00$230.19Sold$530.201.06%14
2026-03-19 11:54:00$227.60BUY220$50,070.902026-04-02 10:37:00$230.19Sold$570.901.14%14
2026-03-19 11:53:00$227.46BUY220$50,041.202026-04-01 13:24:00$229.76Sold$506.001.01%13
2026-03-19 11:52:00$227.51BUY220$50,053.202026-04-02 10:37:00$230.19Sold$588.571.18%14
2026-03-19 11:51:00$227.46BUY220$50,040.102026-04-01 13:24:00$229.76Sold$507.101.01%13
2026-03-19 11:50:00$227.40BUY220$50,026.902026-04-01 13:24:00$229.76Sold$520.301.04%13
2026-03-19 11:49:00$227.49BUY220$50,047.802026-04-02 10:36:00$229.77Sold$501.601%14
2026-03-19 11:48:00$227.49BUY220$50,047.802026-04-02 10:36:00$229.77Sold$501.601%14
2026-03-19 11:47:00$227.51BUY220$50,052.202026-04-02 10:37:00$230.19Sold$589.601.18%14
2026-03-19 11:46:00$227.28BUY220$50,001.602026-04-01 13:19:00$229.56Sold$501.601%13
2026-03-19 11:45:00$227.23BUY220$49,990.602026-04-01 13:16:00$229.55Sold$510.401.02%13
2026-03-19 11:44:00$227.36BUY220$50,019.202026-04-01 13:23:00$229.64Sold$501.601%13
2026-03-19 11:43:00$227.38BUY220$50,023.602026-04-01 13:24:00$229.76Sold$523.601.05%13
2026-03-19 11:42:00$227.50BUY220$50,050.002026-04-02 10:37:00$230.19Sold$591.801.18%14
2026-03-19 11:41:00$227.49BUY220$50,047.802026-04-02 10:36:00$229.77Sold$501.601%14
2026-03-19 11:40:00$227.62BUY220$50,075.502026-04-02 10:37:00$230.19Sold$566.321.13%14
2026-03-19 11:39:00$227.46BUY220$50,040.902026-04-01 13:24:00$229.76Sold$506.351.01%13
2026-03-19 11:38:00$227.47BUY220$50,042.302026-04-01 13:24:00$229.76Sold$504.901.01%13
2026-03-19 11:37:00$227.45BUY220$50,039.002026-04-01 13:24:00$229.76Sold$508.201.02%13
2026-03-19 11:36:00$227.40BUY220$50,028.002026-04-01 13:24:00$229.76Sold$519.201.04%13
2026-03-19 11:35:00$227.56BUY220$50,062.102026-04-02 10:37:00$230.19Sold$579.701.16%14
2026-03-19 11:34:00$227.75BUY220$50,105.902026-04-02 10:37:00$230.19Sold$535.851.07%14
2026-03-19 11:33:00$227.71BUY220$50,096.202026-04-02 10:37:00$230.19Sold$545.601.09%14
2026-03-19 11:32:00$227.79BUY220$50,113.802026-04-02 10:37:00$230.19Sold$528.001.05%14
2026-03-19 11:31:00$227.69BUY220$50,092.002026-04-02 10:37:00$230.19Sold$549.781.1%14
2026-03-19 11:30:00$227.90BUY220$50,138.002026-04-02 10:37:00$230.19Sold$503.801%14
2026-03-19 11:29:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 11:28:00$227.93BUY220$50,144.602026-04-08 09:42:00$230.60Sold$587.401.17%20
2026-03-19 11:27:00$227.77BUY220$50,110.502026-04-02 10:37:00$230.19Sold$531.321.06%14
2026-03-19 11:26:00$227.90BUY220$50,138.002026-04-02 10:37:00$230.19Sold$503.801%14
2026-03-19 11:25:00$227.84BUY220$50,124.802026-04-02 10:37:00$230.19Sold$517.001.03%14
2026-03-19 11:24:00$227.74BUY220$50,102.802026-04-02 10:37:00$230.19Sold$539.001.08%14
2026-03-19 11:23:00$227.72BUY220$50,098.402026-04-02 10:37:00$230.19Sold$543.401.08%14
2026-03-19 11:22:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 11:21:00$227.66BUY220$50,085.202026-04-02 10:37:00$230.19Sold$556.601.11%14
2026-03-19 11:20:00$227.80BUY220$50,116.002026-04-02 10:37:00$230.19Sold$525.801.05%14
2026-03-19 11:19:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 11:18:00$228.18BUY220$50,199.602026-04-08 09:42:00$230.60Sold$532.401.06%20
2026-03-19 11:17:00$228.09BUY220$50,179.802026-04-08 09:42:00$230.60Sold$552.201.1%20
2026-03-19 11:16:00$228.20BUY220$50,204.002026-04-08 09:42:00$230.60Sold$528.001.05%20
2026-03-19 11:15:00$228.14BUY220$50,190.802026-04-08 09:42:00$230.60Sold$541.201.08%20
2026-03-19 11:14:00$228.27BUY220$50,219.402026-04-08 09:42:00$230.60Sold$512.601.02%20
2026-03-19 11:13:00$228.13BUY220$50,188.602026-04-08 09:42:00$230.60Sold$543.401.08%20
2026-03-19 11:12:00$228.19BUY220$50,201.802026-04-08 09:42:00$230.60Sold$530.201.06%20
2026-03-19 11:11:00$227.95BUY220$50,149.002026-04-08 09:42:00$230.60Sold$583.001.16%20
2026-03-19 11:10:00$228.15BUY220$50,193.002026-04-08 09:42:00$230.60Sold$539.001.07%20
2026-03-19 11:09:00$228.25BUY220$50,215.002026-04-08 09:42:00$230.60Sold$517.001.03%20
2026-03-19 11:05:00$228.10BUY220$50,182.002026-04-08 09:42:00$230.60Sold$550.001.1%20
2026-03-19 11:04:00$227.98BUY220$50,155.602026-04-08 09:42:00$230.60Sold$576.401.15%20
2026-03-19 11:03:00$227.98BUY220$50,155.602026-04-08 09:42:00$230.60Sold$576.401.15%20
2026-03-19 11:02:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 11:01:00$227.71BUY220$50,096.202026-04-02 10:37:00$230.19Sold$545.601.09%14
2026-03-19 11:00:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 10:59:00$227.55BUY220$50,061.002026-04-02 10:37:00$230.19Sold$580.801.16%14
2026-03-19 10:58:00$227.73BUY220$50,100.602026-04-02 10:37:00$230.19Sold$541.201.08%14
2026-03-19 10:57:00$227.71BUY220$50,096.202026-04-02 10:37:00$230.19Sold$545.601.09%14
2026-03-19 10:56:00$227.61BUY220$50,074.202026-04-02 10:37:00$230.19Sold$567.601.13%14
2026-03-19 10:55:00$227.59BUY220$50,069.802026-04-02 10:37:00$230.19Sold$572.001.14%14
2026-03-19 10:54:00$227.66BUY220$50,085.202026-04-02 10:37:00$230.19Sold$556.601.11%14
2026-03-19 10:53:00$227.68BUY220$50,089.602026-04-02 10:37:00$230.19Sold$552.201.1%14
2026-03-19 10:52:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 10:51:00$227.88BUY220$50,133.602026-04-02 10:37:00$230.19Sold$508.201.01%14
2026-03-19 10:50:00$227.80BUY220$50,116.002026-04-02 10:37:00$230.19Sold$525.801.05%14
2026-03-19 10:49:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.801.03%14
2026-03-19 10:48:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 10:47:00$227.70BUY220$50,094.002026-04-02 10:37:00$230.19Sold$547.801.09%14
2026-03-19 10:46:00$227.87BUY220$50,131.402026-04-02 10:37:00$230.19Sold$510.401.02%14
2026-03-19 10:45:00$227.97BUY220$50,153.402026-04-08 09:42:00$230.60Sold$578.601.15%20
2026-03-19 10:44:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 10:43:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 10:42:00$228.06BUY220$50,173.202026-04-08 09:42:00$230.60Sold$558.801.11%20
2026-03-19 10:41:00$227.79BUY220$50,113.802026-04-02 10:37:00$230.19Sold$528.001.05%14
2026-03-19 10:40:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 10:39:00$227.64BUY220$50,080.802026-04-02 10:37:00$230.19Sold$561.001.12%14
2026-03-19 10:38:00$227.95BUY220$50,149.002026-04-08 09:42:00$230.60Sold$583.001.16%20
2026-03-19 10:37:00$228.24BUY220$50,212.802026-04-08 09:42:00$230.60Sold$519.201.03%20
2026-03-19 10:34:00$228.17BUY220$50,197.402026-04-08 09:42:00$230.60Sold$534.601.06%20
2026-03-19 10:33:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 10:32:00$227.84BUY220$50,124.802026-04-02 10:37:00$230.19Sold$517.001.03%14
2026-03-19 10:31:00$227.74BUY220$50,102.802026-04-02 10:37:00$230.19Sold$539.001.08%14
2026-03-19 10:30:00$227.41BUY220$50,030.202026-04-01 13:24:00$229.76Sold$517.001.03%13
2026-03-19 10:29:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%13
2026-03-19 10:28:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%13
2026-03-19 10:27:00$227.54BUY220$50,058.802026-04-02 10:37:00$230.19Sold$583.001.16%14
2026-03-19 10:26:00$227.60BUY220$50,072.002026-04-02 10:37:00$230.19Sold$569.801.14%14
2026-03-19 10:25:00$227.68BUY220$50,089.602026-04-02 10:37:00$230.19Sold$552.201.1%14
2026-03-19 10:24:00$227.91BUY220$50,140.202026-04-02 10:37:00$230.19Sold$501.601%14
2026-03-19 10:23:00$228.04BUY220$50,168.802026-04-08 09:42:00$230.60Sold$563.201.12%20
2026-03-19 10:22:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 10:19:00$228.24BUY220$50,212.802026-04-08 09:42:00$230.60Sold$519.201.03%20
2026-03-19 10:18:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 10:17:00$228.05BUY220$50,171.002026-04-08 09:42:00$230.60Sold$561.001.12%20
2026-03-19 10:16:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.801.03%14
2026-03-19 10:15:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 10:14:00$228.09BUY220$50,179.802026-04-08 09:42:00$230.60Sold$552.201.1%20
2026-03-19 10:13:00$228.24BUY220$50,212.802026-04-08 09:42:00$230.60Sold$519.201.03%20
2026-03-19 10:00:00$228.29BUY220$50,223.802026-04-08 09:42:00$230.60Sold$508.201.01%20
2026-03-19 09:59:00$228.06BUY220$50,173.202026-04-08 09:42:00$230.60Sold$558.801.11%20
2026-03-19 09:58:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 09:57:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 09:56:00$227.91BUY220$50,140.202026-04-02 10:37:00$230.19Sold$501.601%14
2026-03-19 09:55:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 09:54:00$228.04BUY220$50,168.802026-04-08 09:42:00$230.60Sold$563.201.12%20
2026-03-19 09:53:00$227.79BUY220$50,113.802026-04-02 10:37:00$230.19Sold$528.001.05%14
2026-03-19 09:52:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 09:51:00$228.16BUY220$50,195.202026-04-08 09:42:00$230.60Sold$536.801.07%20
2026-03-19 09:43:00$228.05BUY220$50,171.002026-04-08 09:42:00$230.60Sold$561.001.12%20
2026-03-19 09:41:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 09:40:00$228.14BUY220$50,190.802026-04-08 09:42:00$230.60Sold$541.201.08%20
2026-03-19 09:39:00$228.20BUY220$50,204.002026-04-08 09:42:00$230.60Sold$528.001.05%20
2026-03-19 09:38:00$227.93BUY220$50,144.602026-04-08 09:42:00$230.60Sold$587.401.17%20
2026-03-19 09:37:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 09:36:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 09:35:00$227.69BUY220$50,091.802026-04-02 10:37:00$230.19Sold$550.001.1%14
2026-03-19 09:34:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 09:33:00$227.87BUY220$50,131.402026-04-02 10:37:00$230.19Sold$510.401.02%14
2026-03-19 09:32:00$227.89BUY220$50,135.802026-04-02 10:37:00$230.19Sold$506.001.01%14
2026-03-19 09:31:00$227.68BUY220$50,089.602026-04-02 10:37:00$230.19Sold$552.201.1%14
2026-03-19 09:30:00$228.00BUY220$50,160.002026-04-08 09:42:00$230.60Sold$572.001.14%20
2026-03-17 12:16:00$229.24BUY220$50,432.802026-04-08 09:49:00$231.52Sold$501.600.99%22
2026-03-17 12:15:00$229.46BUY220$50,480.302026-04-08 10:06:00$231.86Sold$528.921.05%22
2026-03-17 12:14:00$229.58BUY220$50,507.602026-04-08 10:06:00$231.86Sold$501.600.99%22
2026-03-17 12:10:00$229.64BUY220$50,520.802026-04-08 15:55:00$232.10Sold$541.201.07%22
2026-03-17 12:09:00$229.53BUY220$50,496.602026-04-08 10:06:00$231.86Sold$512.601.02%22
2026-03-17 12:08:00$229.02BUY220$50,384.402026-04-08 09:46:00$231.40Sold$523.601.04%22
2026-03-17 12:07:00$229.14BUY220$50,410.802026-04-08 09:49:00$231.52Sold$523.601.04%22
2026-03-17 12:06:00$229.09BUY220$50,399.802026-04-08 09:46:00$231.40Sold$508.201.01%22
2026-03-17 12:05:00$229.08BUY220$50,397.602026-04-08 09:46:00$231.40Sold$510.401.01%22
2026-03-17 12:04:00$228.98BUY220$50,375.602026-04-08 09:45:00$231.27Sold$503.801%22
2026-03-17 12:03:00$228.80BUY220$50,336.002026-04-08 09:45:00$231.27Sold$543.401.08%22
2026-03-17 12:02:00$228.87BUY220$50,351.402026-04-08 09:45:00$231.27Sold$528.001.05%22
2026-03-17 12:01:00$228.74BUY220$50,321.702026-04-08 09:44:00$231.05Sold$509.301.01%22
2026-03-17 12:00:00$228.82BUY220$50,340.402026-04-08 09:45:00$231.27Sold$539.001.07%22
2026-03-17 11:59:00$228.67BUY220$50,306.302026-04-08 09:44:00$231.05Sold$524.701.04%22
2026-03-17 11:58:00$228.75BUY220$50,325.002026-04-08 09:44:00$231.05Sold$506.001.01%22
2026-03-17 11:57:00$228.87BUY220$50,351.402026-04-08 09:45:00$231.27Sold$528.001.05%22
2026-03-17 11:56:00$228.92BUY220$50,362.402026-04-08 09:45:00$231.27Sold$517.001.03%22
2026-03-17 11:55:00$228.90BUY220$50,357.602026-04-08 09:45:00$231.27Sold$521.841.04%22
2026-03-17 11:54:00$228.76BUY220$50,327.202026-04-08 09:44:00$231.05Sold$503.801%22
2026-03-17 11:53:00$229.06BUY220$50,393.902026-04-08 09:46:00$231.40Sold$514.141.02%22
2026-03-17 11:52:00$228.74BUY220$50,321.702026-04-08 09:44:00$231.05Sold$509.301.01%22
2026-03-17 11:51:00$229.14BUY220$50,411.002026-04-08 09:49:00$231.52Sold$523.361.04%22
2026-03-17 11:50:00$229.53BUY220$50,497.502026-04-08 10:06:00$231.86Sold$511.701.01%22
2026-03-17 11:49:00$229.44BUY220$50,475.902026-04-08 10:06:00$231.86Sold$533.301.06%22
2026-03-17 11:48:00$229.42BUY220$50,471.302026-04-08 10:03:00$231.70Sold$502.701%22
2026-03-17 11:47:00$229.31BUY220$50,448.202026-04-08 09:50:00$231.65Sold$514.801.02%22
2026-03-17 11:46:00$229.20BUY220$50,424.002026-04-08 09:49:00$231.52Sold$510.441.01%22
2026-03-17 11:45:00$229.27BUY220$50,439.402026-04-08 09:50:00$231.65Sold$523.601.04%22
2026-03-17 11:44:00$229.45BUY220$50,478.402026-04-08 10:06:00$231.86Sold$530.771.05%22
2026-03-17 11:43:00$229.56BUY220$50,502.402026-04-08 10:06:00$231.86Sold$506.771%22
2026-03-17 11:42:00$229.11BUY220$50,404.202026-04-08 09:46:00$231.40Sold$503.801%22
2026-03-17 11:41:00$229.47BUY220$50,483.402026-04-08 10:06:00$231.86Sold$525.801.04%22
2026-03-17 11:40:00$229.69BUY220$50,531.802026-04-08 15:55:00$232.10Sold$530.201.05%22
2026-03-17 11:39:00$229.82BUY220$50,560.402026-04-08 15:55:00$232.10Sold$501.600.99%22
2026-03-17 11:38:00$229.68BUY220$50,529.602026-04-08 15:55:00$232.10Sold$532.401.05%22
2026-03-17 11:37:00$229.94BUY220$50,586.402026-04-08 15:56:00$232.30Sold$519.641.03%22
2026-03-17 11:36:00$230.28BUY220$50,661.602026-04-09 09:53:00$232.71Sold$534.601.06%23
2026-03-17 11:34:00$230.35BUY220$50,677.002026-04-09 09:53:00$232.71Sold$519.201.02%23
2026-03-17 11:21:00$230.36BUY220$50,678.102026-04-09 09:53:00$232.71Sold$518.101.02%23
2026-03-17 11:18:00$230.36BUY220$50,679.202026-04-09 09:53:00$232.71Sold$516.981.02%23
2026-03-17 11:16:00$230.10BUY220$50,621.702026-04-08 15:59:00$232.44Sold$515.131.02%22
2026-03-17 11:15:00$230.32BUY220$50,670.402026-04-09 09:53:00$232.71Sold$525.801.04%23
2026-03-17 11:14:00$230.30BUY220$50,666.002026-04-09 09:53:00$232.71Sold$530.201.05%23
2026-03-17 11:13:00$229.78BUY220$50,551.802026-04-08 15:55:00$232.10Sold$510.161.01%22
2026-03-17 11:12:00$229.91BUY220$50,580.202026-04-08 15:56:00$232.30Sold$525.801.04%22
2026-03-17 11:11:00$229.54BUY220$50,497.902026-04-08 10:06:00$231.86Sold$511.281.01%22
2026-03-17 11:10:00$229.46BUY220$50,481.202026-04-08 10:06:00$231.86Sold$528.001.05%22
2026-03-17 11:09:00$229.94BUY220$50,586.702026-04-08 15:56:00$232.30Sold$519.291.03%22
2026-03-17 11:08:00$229.90BUY220$50,578.002026-04-08 15:56:00$232.30Sold$528.001.04%22
2026-03-17 11:07:00$229.85BUY220$50,567.002026-04-08 15:56:00$232.30Sold$539.001.07%22
2026-03-17 11:06:00$229.76BUY220$50,547.202026-04-08 15:55:00$232.10Sold$514.801.02%22
2026-03-17 11:05:00$230.24BUY220$50,652.802026-04-09 09:53:00$232.71Sold$543.401.07%23
2026-03-17 11:04:00$230.15BUY220$50,633.002026-04-08 15:59:00$232.44Sold$503.801%22
2026-03-17 11:03:00$230.12BUY220$50,626.402026-04-08 15:59:00$232.44Sold$510.401.01%22
2026-03-17 11:02:00$230.17BUY220$50,637.402026-04-09 09:53:00$232.71Sold$558.801.1%23
2026-03-17 11:01:00$230.19BUY220$50,641.802026-04-09 09:53:00$232.71Sold$554.401.09%23
2026-03-17 10:41:00$230.08BUY220$50,617.602026-04-08 15:59:00$232.44Sold$519.201.03%22
2026-03-17 10:40:00$230.18BUY220$50,639.602026-04-09 09:53:00$232.71Sold$556.601.1%23
2026-03-17 10:39:00$230.39BUY220$50,685.802026-04-09 09:53:00$232.71Sold$510.401.01%23
2026-03-17 10:38:00$230.05BUY220$50,611.002026-04-08 15:59:00$232.44Sold$525.801.04%22
2026-03-17 10:37:00$230.06BUY220$50,613.202026-04-08 15:59:00$232.44Sold$523.601.03%22
2026-03-17 10:36:00$230.06BUY220$50,613.202026-04-08 15:59:00$232.44Sold$523.601.03%22
2026-03-17 10:35:00$229.60BUY220$50,512.002026-04-08 15:55:00$232.10Sold$550.001.09%22
2026-03-17 10:34:00$229.75BUY220$50,545.002026-04-08 15:55:00$232.10Sold$517.001.02%22
2026-03-17 10:33:00$229.86BUY220$50,569.202026-04-08 15:56:00$232.30Sold$536.801.06%22
2026-03-17 10:32:00$229.91BUY220$50,580.202026-04-08 15:56:00$232.30Sold$525.801.04%22
2026-03-17 10:31:00$229.97BUY220$50,593.402026-04-08 15:56:00$232.30Sold$512.601.01%22
2026-03-17 10:30:00$230.28BUY220$50,661.602026-04-09 09:53:00$232.71Sold$534.601.06%23
2026-03-17 10:29:00$230.05BUY220$50,611.002026-04-08 15:59:00$232.44Sold$525.801.04%22
2026-03-17 10:28:00$230.07BUY220$50,615.402026-04-08 15:59:00$232.44Sold$521.401.03%22
2026-03-17 10:27:00$229.49BUY220$50,487.802026-04-08 10:06:00$231.86Sold$521.401.03%22
2026-03-17 10:26:00$229.76BUY220$50,547.202026-04-08 15:55:00$232.10Sold$514.801.02%22
2026-03-17 10:25:00$229.56BUY220$50,503.202026-04-08 10:06:00$231.86Sold$506.001%22
2026-03-17 10:24:00$229.92BUY220$50,582.402026-04-08 15:56:00$232.30Sold$523.601.04%22
2026-03-17 10:23:00$229.89BUY220$50,575.802026-04-08 15:56:00$232.30Sold$530.201.05%22
2026-03-17 10:22:00$230.46BUY220$50,701.202026-04-09 09:56:00$232.90Sold$536.801.06%23
2026-03-17 10:21:00$230.76BUY220$50,767.202026-04-09 10:00:00$233.21Sold$539.001.06%23
2026-03-17 10:20:00$230.82BUY220$50,780.402026-04-09 10:00:00$233.21Sold$525.801.04%23
2026-03-17 10:19:00$231.01BUY220$50,822.202026-04-09 10:01:00$233.32Sold$508.201%23
2026-03-17 10:18:00$231.06BUY220$50,833.202026-04-09 11:32:00$233.74Sold$589.601.16%23
2026-03-17 10:17:00$230.79BUY220$50,773.802026-04-09 10:00:00$233.21Sold$532.401.05%23
2026-03-17 10:16:00$231.03BUY220$50,826.602026-04-09 10:01:00$233.32Sold$503.800.99%23
2026-03-17 10:15:00$231.13BUY220$50,848.602026-04-09 11:32:00$233.74Sold$574.201.13%23
2026-03-17 10:14:00$231.47BUY220$50,923.402026-04-09 11:33:00$233.84Sold$521.401.02%23
2026-02-23 09:45:00$245.76SELL210$51,609.60----

Buy Times -> Sold

1347 -> 54.94% -> 740

Sell Times -> Sold

745 -> 99.33% -> 740

Average Cost

$49,718.26
Min: $48,373.60 - Max: $51,218.70

Average Hold Days

13.1 days
Min: 1 - Max: 23

Average Gain

$1,188.25
Min: $501.60 - Max: $2,162.40

Average Gain (%)

2.4%
Min: 0.99% - Max: 4.32%

Buy Times -> Still Hold

1347 -> 45.06% -> 607

Avg. Hold Cost (Not Sold)

$49,849.15
Min: $48,677.20 - Max: $51,106.00

Avg. Hold Days (Not Sold)

21.2 days
Min: 1 - Max: 24

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:36:00$216.13BUY230$49,709.90--Hold--1
2026-05-13 11:35:00$216.11BUY230$49,705.30--Hold--1
2026-05-13 11:34:00$216.12BUY230$49,707.60--Hold--1
2026-05-13 11:33:00$216.18BUY230$49,721.40--Hold--1
2026-05-13 11:32:00$216.03BUY230$49,686.90--Hold--1
2026-05-13 11:11:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:09:00$216.14BUY230$49,712.20--Hold--2
2026-05-13 11:08:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:07:00$216.13BUY230$49,709.90--Hold--2
2026-05-13 11:06:00$216.15BUY230$49,714.50--Hold--2
2026-05-13 11:05:00$216.17BUY230$49,719.10--Hold--2
2026-05-13 11:04:00$216.08BUY230$49,698.40--Hold--2
2026-05-13 11:02:00$215.94BUY230$49,666.20--Hold--2
2026-05-13 11:01:00$216.10BUY230$49,703.00--Hold--2
2026-05-13 11:00:00$216.18BUY230$49,721.40--Hold--2
2026-05-13 10:59:00$216.16BUY230$49,716.80--Hold--2
2026-05-13 10:58:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:57:00$216.12BUY230$49,707.60--Hold--2
2026-05-13 10:56:00$216.21BUY230$49,728.30--Hold--2
2026-05-13 10:55:00$216.30BUY230$49,749.00--Hold--2
2026-05-13 10:54:00$216.32BUY230$49,753.60--Hold--2
2026-05-13 10:53:00$216.27BUY230$49,742.10--Hold--2
2026-05-13 10:52:00$216.48BUY230$49,790.40--Hold--2
2026-05-13 10:51:00$216.60BUY230$49,818.00--Hold--2
2026-05-13 10:50:00$216.50BUY230$49,795.00--Hold--2
2026-05-13 10:49:00$216.54BUY230$49,804.20--Hold--2
2026-05-13 10:44:00$216.88BUY230$49,882.40--Hold--2
2026-05-13 10:43:00$216.93BUY230$49,893.90--Hold--2
2026-05-13 10:42:00$217.00BUY230$49,910.00--Hold--2
2026-05-13 10:41:00$217.04BUY230$49,919.20--Hold--2
2026-05-13 10:40:00$216.89BUY230$49,884.70--Hold--2
2026-05-13 10:39:00$216.90BUY230$49,887.00--Hold--2
2026-05-13 10:38:00$217.01BUY230$49,912.30--Hold--2
2026-05-13 10:37:00$217.14BUY230$49,942.20--Hold--2
2026-05-13 10:36:00$217.10BUY230$49,933.00--Hold--2
2026-05-13 10:35:00$217.21BUY230$49,958.30--Hold--2
2026-05-13 10:22:00$217.48BUY230$50,020.40--Hold--2
2026-05-13 10:16:00$217.44BUY230$50,011.20--Hold--2
2026-05-13 09:48:00$219.33SELL230$50,445.90----
2026-05-13 09:47:00$218.89SELL230$50,344.70----
2026-05-13 09:46:00$218.76SELL230$50,314.80----
2026-05-13 09:45:00$218.64SELL230$50,287.20----
2026-05-12 09:44:00$216.54BUY230$49,804.202026-05-13 09:46:00$218.76Sold$510.601.03%1
2026-05-12 09:43:00$216.59BUY230$49,815.702026-05-13 09:47:00$218.89Sold$529.001.06%1
2026-05-12 09:42:00$217.01BUY230$49,912.302026-05-13 09:48:00$219.33Sold$533.601.07%1
2026-05-12 09:41:00$217.08BUY230$49,928.402026-05-13 09:48:00$219.33Sold$517.501.04%1
2026-05-12 09:40:00$217.47BUY230$50,018.10--Hold--3
2026-05-12 09:39:00$218.01BUY230$50,142.30--Hold--3
2026-05-12 09:34:00$218.57BUY230$50,271.10--Hold--3
2026-05-12 09:33:00$218.51BUY230$50,257.30--Hold--3
2026-05-12 09:30:00$219.15BUY230$50,404.50--Hold--3
2026-05-11 14:46:00$220.25SELL240$52,859.20----
2026-05-11 14:45:00$220.12SELL240$52,828.80----
2026-05-11 14:44:00$220.32SELL240$52,875.60----
2026-05-11 14:43:00$220.29SELL240$52,870.00----
2026-05-11 14:42:00$220.32SELL240$52,876.80----
2026-05-11 14:41:00$220.32SELL240$52,875.60----
2026-05-11 14:40:00$220.31SELL240$52,874.40----
2026-05-11 14:39:00$220.23SELL240$52,854.00----
2026-05-11 14:38:00$220.19SELL240$52,846.50----
2026-05-11 14:37:00$220.21SELL240$52,850.40----
2026-05-11 14:36:00$220.25SELL240$52,858.80----
2026-05-11 14:35:00$220.28SELL240$52,867.20----
2026-05-11 14:34:00$220.52SELL240$52,924.50----
2026-05-11 14:33:00$220.50SELL240$52,918.80----
2026-05-11 14:32:00$220.52SELL240$52,924.50----
2026-05-11 14:31:00$220.61SELL240$52,945.40----
2026-05-11 14:30:00$220.49SELL240$52,918.80----
2026-05-11 14:29:00$220.43SELL240$52,904.00----
2026-05-11 14:28:00$220.36SELL240$52,886.40----
2026-05-11 14:27:00$220.45SELL240$52,908.00----
2026-05-11 14:26:00$220.52SELL240$52,924.80----
2026-05-11 14:25:00$220.58SELL240$52,939.20----
2026-05-11 14:24:00$220.55SELL240$52,932.00----
2026-05-11 14:23:00$220.69SELL240$52,965.60----
2026-05-11 14:22:00$220.63SELL240$52,951.80----
2026-05-11 14:21:00$220.56SELL240$52,934.40----
2026-05-11 14:20:00$220.59SELL240$52,940.40----
2026-05-11 14:19:00$220.43SELL240$52,903.20----
2026-05-11 14:18:00$220.26SELL240$52,863.40----
2026-05-11 14:17:00$220.28SELL240$52,867.20----
2026-05-11 14:16:00$220.22SELL240$52,852.80----
2026-05-11 14:15:00$220.20SELL240$52,848.00----
2026-05-11 14:14:00$220.30SELL240$52,872.00----
2026-05-11 14:13:00$220.31SELL240$52,874.40----
2026-05-11 14:12:00$220.28SELL240$52,867.20----
2026-05-11 14:11:00$220.30SELL240$52,872.00----
2026-05-11 14:10:00$220.34SELL240$52,881.60----
2026-05-11 14:09:00$220.55SELL240$52,931.10----
2026-05-11 14:08:00$220.48SELL240$52,914.00----
2026-05-11 14:07:00$220.67SELL240$52,960.80----
2026-05-11 14:06:00$220.55SELL240$52,932.00----
2026-05-11 14:05:00$220.65SELL240$52,954.80----
2026-05-11 14:04:00$220.79SELL240$52,989.60----
2026-05-11 14:03:00$220.72SELL240$52,972.80----
2026-05-11 14:02:00$221.04SELL240$53,049.60----
2026-05-11 14:01:00$220.72SELL240$52,972.80----
2026-05-11 14:00:00$220.55SELL240$52,930.80----
2026-05-11 13:59:00$220.58SELL240$52,939.20----
2026-05-11 13:58:00$220.47SELL240$52,912.80----
2026-05-11 13:57:00$220.46SELL240$52,910.40----
2026-05-11 13:56:00$220.50SELL240$52,920.00----
2026-05-11 13:55:00$220.45SELL240$52,906.80----
2026-05-11 13:54:00$220.28SELL240$52,866.00----
2026-05-11 13:53:00$220.24SELL240$52,856.40----
2026-05-11 13:52:00$220.43SELL240$52,902.60----
2026-05-11 13:51:00$220.43SELL240$52,902.00----
2026-05-11 13:50:00$220.50SELL240$52,920.00----
2026-05-11 13:49:00$220.50SELL240$52,920.00----
2026-05-11 13:48:00$220.48SELL240$52,914.00----
2026-05-11 13:47:00$220.43SELL240$52,904.10----
2026-05-11 13:46:00$220.37SELL240$52,887.60----
2026-05-11 13:45:00$220.42SELL240$52,900.80----
2026-05-11 13:44:00$220.47SELL240$52,911.80----
2026-05-11 13:43:00$220.42SELL240$52,900.80----
2026-05-11 13:42:00$220.49SELL240$52,917.60----
2026-05-11 13:41:00$220.40SELL240$52,894.80----
2026-05-11 13:40:00$220.43SELL240$52,902.30----
2026-05-11 13:39:00$220.42SELL240$52,900.80----
2026-05-11 13:38:00$220.41SELL240$52,898.40----
2026-05-11 13:37:00$220.52SELL240$52,923.60----
2026-05-11 13:36:00$220.48SELL240$52,914.00----
2026-05-11 13:35:00$220.39SELL240$52,893.60----
2026-05-11 13:34:00$220.50SELL240$52,920.00----
2026-05-11 13:33:00$220.48SELL240$52,915.20----
2026-05-11 13:32:00$220.70SELL240$52,966.80----
2026-05-11 13:31:00$220.60SELL240$52,944.00----
2026-05-11 13:30:00$220.62SELL240$52,947.70----
2026-05-11 13:29:00$220.61SELL240$52,946.40----
2026-05-11 13:28:00$220.45SELL240$52,908.00----
2026-05-11 13:27:00$220.22SELL240$52,852.70----
2026-05-11 13:26:00$220.33SELL240$52,879.20----
2026-05-11 13:25:00$220.34SELL240$52,880.40----
2026-05-11 13:24:00$220.41SELL240$52,897.20----
2026-05-11 13:23:00$220.35SELL240$52,884.00----
2026-05-11 13:22:00$220.22SELL240$52,851.60----
2026-05-11 13:21:00$220.14SELL240$52,833.60----
2026-05-11 13:20:00$220.05SELL240$52,811.90----
2026-05-11 13:19:00$220.00SELL240$52,800.00----
2026-05-11 13:18:00$220.04SELL240$52,809.60----
2026-05-11 13:17:00$220.04SELL240$52,809.60----
2026-05-11 13:16:00$220.08SELL240$52,819.20----
2026-05-11 13:15:00$219.80SELL240$52,753.10----
2026-05-11 13:14:00$219.97SELL240$52,792.80----
2026-05-11 13:13:00$219.70SELL240$52,726.80----
2026-05-11 13:12:00$219.78SELL240$52,746.00----
2026-05-11 13:11:00$219.67SELL240$52,719.60----
2026-05-11 13:10:00$219.72SELL240$52,731.60----
2026-05-11 13:09:00$219.70SELL240$52,728.00----
2026-05-11 13:08:00$219.78SELL240$52,746.00----
2026-05-11 13:07:00$219.76SELL240$52,742.40----
2026-05-11 13:06:00$219.76SELL240$52,742.40----
2026-05-11 13:05:00$219.78SELL240$52,747.20----
2026-05-11 13:04:00$219.79SELL240$52,750.10----
2026-05-11 13:03:00$219.74SELL240$52,737.20----
2026-05-11 13:02:00$219.79SELL240$52,749.60----
2026-05-11 13:01:00$219.93SELL240$52,784.00----
2026-05-11 13:00:00$219.77SELL240$52,745.30----
2026-05-11 12:59:00$219.94SELL240$52,784.40----
2026-05-11 12:58:00$219.94SELL240$52,785.10----
2026-05-11 12:57:00$219.95SELL240$52,788.00----
2026-05-11 12:56:00$219.93SELL240$52,782.00----
2026-05-11 12:55:00$219.93SELL240$52,783.50----
2026-05-11 12:54:00$219.95SELL240$52,786.80----
2026-05-11 12:53:00$220.06SELL240$52,815.50----
2026-05-11 12:52:00$220.01SELL240$52,803.20----
2026-05-11 12:51:00$219.98SELL240$52,795.20----
2026-05-11 12:50:00$219.96SELL240$52,791.00----
2026-05-11 12:49:00$220.04SELL240$52,808.40----
2026-05-11 12:48:00$219.98SELL240$52,794.00----
2026-05-11 12:47:00$220.09SELL240$52,821.40----
2026-05-11 12:46:00$220.04SELL240$52,809.60----
2026-05-11 12:45:00$219.97SELL240$52,791.60----
2026-05-11 12:44:00$220.01SELL240$52,802.40----
2026-05-11 12:43:00$219.98SELL240$52,795.80----
2026-05-11 12:42:00$219.87SELL240$52,769.60----
2026-05-11 12:41:00$220.00SELL240$52,798.80----
2026-05-11 12:40:00$220.10SELL240$52,824.00----
2026-05-11 12:39:00$220.09SELL240$52,821.80----
2026-05-11 12:38:00$219.90SELL240$52,776.00----
2026-05-11 12:37:00$220.04SELL240$52,809.60----
2026-05-11 12:36:00$220.04SELL240$52,809.60----
2026-05-11 12:35:00$220.00SELL240$52,800.00----
2026-05-11 12:34:00$219.95SELL240$52,788.00----
2026-05-11 12:33:00$220.00SELL240$52,799.70----
2026-05-11 12:32:00$219.71SELL240$52,730.40----
2026-05-11 12:31:00$219.63SELL240$52,710.80----
2026-05-11 12:30:00$219.75SELL240$52,740.20----
2026-05-11 12:29:00$219.91SELL240$52,778.90----
2026-05-11 12:28:00$219.96SELL240$52,790.40----
2026-05-11 12:27:00$219.93SELL240$52,783.20----
2026-05-11 12:26:00$219.94SELL240$52,786.50----
2026-05-11 12:25:00$219.94SELL240$52,784.40----
2026-05-11 12:24:00$219.93SELL240$52,783.20----
2026-05-11 12:23:00$219.66SELL240$52,717.30----
2026-05-11 12:22:00$219.72SELL240$52,732.40----
2026-05-11 12:21:00$219.76SELL240$52,742.40----
2026-05-11 12:20:00$219.95SELL240$52,788.60----
2026-05-11 12:19:00$219.94SELL240$52,785.60----
2026-05-11 12:18:00$219.91SELL240$52,778.40----
2026-05-11 12:17:00$219.98SELL240$52,794.70----
2026-05-11 12:16:00$220.01SELL240$52,801.60----
2026-05-11 12:15:00$219.84SELL240$52,761.40----
2026-05-11 12:14:00$219.80SELL240$52,750.80----
2026-05-11 12:13:00$219.79SELL240$52,748.40----
2026-05-11 12:12:00$219.91SELL240$52,777.20----
2026-05-11 12:11:00$219.91SELL240$52,777.20----
2026-05-11 12:10:00$219.78SELL240$52,746.00----
2026-05-11 12:09:00$219.83SELL240$52,759.20----
2026-05-11 12:08:00$219.89SELL240$52,773.60----
2026-05-11 12:07:00$219.76SELL240$52,743.20----
2026-05-11 12:06:00$219.76SELL240$52,742.70----
2026-05-11 12:05:00$219.84SELL240$52,760.40----
2026-05-11 12:04:00$219.77SELL240$52,744.80----
2026-05-11 12:03:00$219.72SELL240$52,732.80----
2026-05-11 12:02:00$219.42SELL240$52,660.80----
2026-05-11 12:01:00$219.45SELL240$52,666.90----
2026-05-11 12:00:00$219.54SELL240$52,690.60----
2026-05-11 11:59:00$219.45SELL240$52,668.00----
2026-05-11 11:58:00$219.47SELL240$52,673.10----
2026-05-11 11:57:00$219.31SELL240$52,634.40----
2026-05-11 11:56:00$219.31SELL240$52,634.40----
2026-05-11 11:55:00$219.30SELL240$52,632.00----
2026-05-11 11:54:00$219.31SELL240$52,634.40----
2026-05-11 11:53:00$219.37SELL240$52,648.80----
2026-05-11 11:52:00$219.34SELL240$52,640.60----
2026-05-11 11:51:00$219.48SELL240$52,675.20----
2026-05-11 11:50:00$219.45SELL240$52,668.00----
2026-05-11 11:49:00$219.34SELL240$52,641.90----
2026-05-11 11:48:00$219.33SELL240$52,639.20----
2026-05-11 11:47:00$219.42SELL240$52,660.80----
2026-05-11 11:46:00$219.42SELL240$52,659.60----
2026-05-11 11:45:00$219.29SELL240$52,629.60----
2026-05-11 11:44:00$219.26SELL240$52,622.40----
2026-05-11 11:43:00$219.23SELL240$52,614.00----
2026-05-11 11:42:00$219.31SELL240$52,633.80----
2026-05-11 11:41:00$219.47SELL240$52,673.40----
2026-05-11 11:40:00$219.37SELL240$52,647.70----
2026-05-11 11:39:00$219.62SELL240$52,708.20----
2026-05-11 11:38:00$219.41SELL240$52,658.40----
2026-05-11 11:37:00$219.40SELL240$52,655.20----
2026-05-11 11:36:00$219.53SELL240$52,687.20----
2026-05-11 11:35:00$219.44SELL240$52,664.40----
2026-05-11 11:34:00$219.37SELL240$52,648.80----
2026-05-11 11:33:00$219.29SELL240$52,629.60----
2026-05-11 11:32:00$219.32SELL240$52,635.60----
2026-05-11 11:31:00$219.31SELL240$52,633.20----
2026-05-11 11:30:00$219.24SELL240$52,616.40----
2026-05-11 11:29:00$219.14SELL240$52,593.60----
2026-05-11 11:28:00$219.15SELL240$52,596.00----
2026-05-11 11:27:00$219.26SELL240$52,622.40----
2026-05-11 11:26:00$219.36SELL240$52,646.40----
2026-05-11 11:25:00$219.32SELL240$52,635.60----
2026-05-11 11:24:00$219.40SELL240$52,656.00----
2026-05-11 11:23:00$219.33SELL240$52,639.80----
2026-05-11 11:22:00$219.34SELL240$52,641.60----
2026-05-11 11:21:00$219.10SELL240$52,583.40----
2026-05-11 11:20:00$219.18SELL240$52,602.00----
2026-05-11 11:19:00$219.01SELL240$52,562.00----
2026-05-11 11:18:00$218.98SELL240$52,554.50----
2026-05-11 11:16:00$218.95SELL240$52,548.50----
2026-05-11 11:15:00$218.96SELL240$52,550.40----
2026-05-11 11:14:00$219.00SELL240$52,560.00----
2026-05-11 11:13:00$218.97SELL240$52,551.70----
2026-05-11 10:38:00$219.01SELL240$52,562.40----
2026-05-11 10:37:00$218.97SELL240$52,552.80----
2026-05-11 10:36:00$219.36SELL240$52,646.40----
2026-05-11 10:35:00$219.32SELL240$52,636.80----
2026-05-11 10:34:00$219.28SELL240$52,627.20----
2026-05-11 10:33:00$219.15SELL240$52,596.00----
2026-05-11 10:32:00$219.50SELL240$52,680.00----
2026-05-11 10:31:00$219.70SELL240$52,728.00----
2026-05-11 10:30:00$219.67SELL240$52,720.80----
2026-05-11 10:29:00$219.64SELL240$52,713.60----
2026-05-11 10:28:00$219.50SELL240$52,680.00----
2026-05-11 10:27:00$219.36SELL240$52,646.40----
2026-05-11 10:26:00$219.12SELL240$52,588.80----
2026-05-11 10:25:00$218.99SELL240$52,557.60----
2026-05-11 10:24:00$218.86SELL240$52,526.40----
2026-05-11 10:23:00$218.54SELL240$52,449.60----
2026-05-11 10:22:00$218.68SELL240$52,483.20----
2026-05-11 10:21:00$218.47SELL240$52,432.80----
2026-05-11 10:19:00$218.65SELL240$52,476.00----
2026-05-11 10:18:00$218.62SELL240$52,468.80----
2026-05-11 10:10:00$218.63SELL240$52,471.20----
2026-05-11 10:02:00$218.84SELL240$52,521.60----
2026-05-11 10:00:00$218.75SELL240$52,500.00----
2026-05-11 09:59:00$219.16SELL240$52,598.40----
2026-05-11 09:58:00$218.91SELL240$52,538.40----
2026-05-11 09:57:00$218.84SELL240$52,521.60----
2026-05-11 09:56:00$218.86SELL240$52,526.40----
2026-05-11 09:55:00$218.78SELL240$52,507.20----
2026-05-11 09:54:00$218.65SELL240$52,476.00----
2026-05-11 09:53:00$218.62SELL240$52,468.80----
2026-05-11 09:52:00$218.63SELL240$52,471.20----
2026-05-11 09:51:00$218.42SELL240$52,420.80----
2026-05-11 09:50:00$218.37SELL240$52,408.80----
2026-05-11 09:49:00$218.51SELL240$52,442.40----
2026-05-11 09:48:00$218.47SELL240$52,432.80----
2026-05-11 09:47:00$218.31SELL240$52,394.40----
2026-05-11 09:46:00$218.02SELL240$52,324.80----
2026-05-11 09:45:00$218.12SELL240$52,348.80----
2026-05-11 09:44:00$217.39SELL240$52,173.60----
2026-05-11 09:43:00$217.41SELL240$52,178.40----
2026-05-11 09:41:00$217.47SELL240$52,192.80----
2026-05-11 09:40:00$217.36SELL240$52,166.40----
2026-05-05 15:59:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:58:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:57:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:56:00$209.06BUY240$50,174.402026-05-11 09:40:00$217.36Sold$1,992.003.97%6
2026-05-05 15:55:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%6
2026-05-05 15:54:00$208.92BUY240$50,140.802026-05-11 09:40:00$217.36Sold$2,025.604.04%6
2026-05-05 15:53:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%6
2026-05-05 15:52:00$208.91BUY240$50,137.202026-05-11 09:40:00$217.36Sold$2,029.204.05%6
2026-05-05 15:51:00$208.94BUY240$50,144.402026-05-11 09:40:00$217.36Sold$2,022.004.03%6
2026-05-05 15:50:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%6
2026-05-05 15:49:00$209.13BUY240$50,190.002026-05-11 09:40:00$217.36Sold$1,976.403.94%6
2026-05-05 09:53:00$209.10BUY240$50,184.002026-05-11 09:40:00$217.36Sold$1,982.403.95%6
2026-05-05 09:52:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%6
2026-05-05 09:51:00$208.76BUY240$50,102.402026-05-11 09:40:00$217.36Sold$2,064.004.12%6
2026-05-05 09:49:00$208.69BUY240$50,085.602026-05-11 09:40:00$217.36Sold$2,080.804.15%6
2026-05-05 09:48:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%6
2026-05-05 09:47:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%6
2026-05-05 09:46:00$208.73BUY240$50,095.202026-05-11 09:40:00$217.36Sold$2,071.204.13%6
2026-05-05 09:45:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%6
2026-04-29 11:40:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-29 11:39:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:38:00$208.89BUY240$50,133.602026-05-11 09:40:00$217.36Sold$2,032.804.05%12
2026-04-29 11:37:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 11:36:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 11:35:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%12
2026-04-29 11:34:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:33:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%12
2026-04-29 11:32:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%12
2026-04-29 11:31:00$208.96BUY240$50,150.402026-05-11 09:40:00$217.36Sold$2,016.004.02%12
2026-04-29 11:30:00$209.01BUY240$50,162.402026-05-11 09:40:00$217.36Sold$2,004.004%12
2026-04-29 11:29:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:28:00$209.03BUY240$50,167.202026-05-11 09:40:00$217.36Sold$1,999.203.99%12
2026-04-29 11:02:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:01:00$209.09BUY240$50,181.602026-05-11 09:40:00$217.36Sold$1,984.803.96%12
2026-04-29 11:00:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:59:00$208.52BUY240$50,044.802026-05-11 09:40:00$217.36Sold$2,121.604.24%12
2026-04-29 10:58:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:57:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:56:00$208.46BUY240$50,030.402026-05-11 09:40:00$217.36Sold$2,136.004.27%12
2026-04-29 10:55:00$208.35BUY240$50,004.002026-05-11 09:40:00$217.36Sold$2,162.404.32%12
2026-04-29 10:54:00$208.60BUY240$50,064.002026-05-11 09:40:00$217.36Sold$2,102.404.2%12
2026-04-29 10:53:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:52:00$208.75BUY240$50,100.002026-05-11 09:40:00$217.36Sold$2,066.404.12%12
2026-04-29 10:51:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:50:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:49:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:48:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:47:00$208.88BUY240$50,131.202026-05-11 09:40:00$217.36Sold$2,035.204.06%12
2026-04-29 10:46:00$208.71BUY240$50,090.402026-05-11 09:40:00$217.36Sold$2,076.004.14%12
2026-04-29 10:45:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:44:00$208.70BUY240$50,088.002026-05-11 09:40:00$217.36Sold$2,078.404.15%12
2026-04-29 10:43:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:42:00$208.91BUY240$50,138.402026-05-11 09:40:00$217.36Sold$2,028.004.04%12
2026-04-29 10:41:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:40:00$208.62BUY240$50,068.802026-05-11 09:40:00$217.36Sold$2,097.604.19%12
2026-04-29 10:39:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:38:00$208.55BUY240$50,052.002026-05-11 09:40:00$217.36Sold$2,114.404.22%12
2026-04-29 10:37:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:36:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:35:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%12
2026-04-29 10:34:00$208.74BUY240$50,097.602026-05-11 09:40:00$217.36Sold$2,068.804.13%12
2026-04-29 10:33:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:32:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:30:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:29:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%12
2026-04-29 10:28:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:27:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-22 15:59:00$219.89BUY230$50,574.70--Hold--22
2026-04-22 15:58:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 15:57:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 15:56:00$220.09BUY230$50,620.70--Hold--22
2026-04-22 15:55:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 15:54:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:53:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 15:52:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 15:51:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 15:50:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 15:48:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 15:45:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 15:44:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 15:43:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 15:42:00$220.06BUY230$50,613.80--Hold--22
2026-04-22 15:41:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:40:00$220.02BUY230$50,604.60--Hold--22
2026-04-22 15:39:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 15:38:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 15:37:00$219.86BUY230$50,567.80--Hold--22
2026-04-22 15:36:00$219.75BUY230$50,542.50--Hold--22
2026-04-22 15:35:00$219.81BUY230$50,556.30--Hold--22
2026-04-22 15:34:00$219.78BUY230$50,549.40--Hold--22
2026-04-22 15:33:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 15:32:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 15:31:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 15:30:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 15:29:00$220.31BUY230$50,671.30--Hold--22
2026-04-22 15:28:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:27:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 15:26:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 15:25:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 15:24:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 15:23:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 15:22:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 15:21:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 15:20:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 15:18:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 15:17:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 15:16:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 15:15:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 15:14:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 15:13:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 15:12:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 15:10:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 15:09:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 15:08:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 15:06:00$220.37BUY230$50,685.10--Hold--22
2026-04-22 15:05:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 15:04:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 15:03:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:02:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 15:01:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 15:00:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:59:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 14:58:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 14:57:00$220.10BUY230$50,623.00--Hold--22
2026-04-22 14:56:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:55:00$220.19BUY230$50,643.70--Hold--22
2026-04-22 14:54:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:53:00$220.32BUY230$50,673.60--Hold--22
2026-04-22 14:52:00$220.35BUY230$50,680.50--Hold--22
2026-04-22 14:51:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 14:50:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 14:49:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 14:48:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:47:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 14:46:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 14:45:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:44:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 14:43:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 14:42:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 14:41:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 14:40:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 14:39:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 14:38:00$220.09BUY230$50,620.70--Hold--22
2026-04-22 14:37:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 14:36:00$220.05BUY230$50,611.50--Hold--22
2026-04-22 14:35:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 14:34:00$219.97BUY230$50,593.10--Hold--22
2026-04-22 14:33:00$220.03BUY230$50,606.90--Hold--22
2026-04-22 14:32:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 14:31:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:30:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 14:29:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 14:28:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:27:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 14:26:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 14:25:00$219.93BUY230$50,583.90--Hold--22
2026-04-22 14:24:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 14:23:00$219.95BUY230$50,588.50--Hold--22
2026-04-22 14:22:00$220.00BUY230$50,600.00--Hold--22
2026-04-22 14:21:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 14:20:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 14:19:00$220.22BUY230$50,650.60--Hold--22
2026-04-22 14:18:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 14:17:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 14:16:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 14:15:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 14:14:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 14:13:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 14:12:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 14:11:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 14:10:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 14:09:00$220.35BUY230$50,680.50--Hold--22
2026-04-22 14:08:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 14:07:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 14:06:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 14:05:00$220.07BUY230$50,616.10--Hold--22
2026-04-22 14:04:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 14:03:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 14:02:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 14:01:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 14:00:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 13:59:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 13:58:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 13:57:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 13:56:00$220.13BUY230$50,629.90--Hold--22
2026-04-22 13:55:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 13:54:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 13:53:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 13:52:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 13:51:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 13:50:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:48:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:39:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:27:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:26:00$220.50BUY230$50,715.90--Hold--22
2026-04-22 13:25:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 13:24:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 13:22:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:21:00$220.42BUY230$50,696.60--Hold--22
2026-04-22 13:20:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 13:19:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:18:00$220.38BUY230$50,687.40--Hold--22
2026-04-22 13:17:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 13:16:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 13:15:00$220.51BUY230$50,717.30--Hold--22
2026-04-22 13:09:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 13:08:00$220.47BUY230$50,708.10--Hold--22
2026-04-22 13:00:00$220.47BUY230$50,708.10--Hold--22
2026-04-22 12:55:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:54:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:53:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 12:52:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 12:51:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 12:50:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 12:49:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:48:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:47:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 12:46:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 12:45:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 12:44:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 12:43:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:42:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:41:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:40:00$220.26BUY230$50,659.80--Hold--22
2026-04-22 12:39:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:38:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:37:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:36:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 12:35:00$220.18BUY230$50,641.40--Hold--22
2026-04-22 12:34:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:33:00$219.94BUY230$50,586.20--Hold--22
2026-04-22 12:32:00$220.02BUY230$50,604.60--Hold--22
2026-04-22 12:31:00$220.07BUY230$50,616.10--Hold--22
2026-04-22 12:30:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 12:29:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 12:28:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:27:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 12:26:00$220.16BUY230$50,636.80--Hold--22
2026-04-22 12:25:00$220.12BUY230$50,627.60--Hold--22
2026-04-22 12:24:00$220.17BUY230$50,639.10--Hold--22
2026-04-22 12:23:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:22:00$220.15BUY230$50,634.50--Hold--22
2026-04-22 12:21:00$220.19BUY230$50,643.70--Hold--22
2026-04-22 12:20:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:19:00$220.25BUY230$50,657.50--Hold--22
2026-04-22 12:18:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:17:00$220.34BUY230$50,678.20--Hold--22
2026-04-22 12:16:00$220.43BUY230$50,698.90--Hold--22
2026-04-22 12:15:00$220.52BUY230$50,719.60--Hold--22
2026-04-22 12:14:00$220.50BUY230$50,715.00--Hold--22
2026-04-22 12:13:00$220.44BUY230$50,701.20--Hold--22
2026-04-22 12:12:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 12:11:00$220.24BUY230$50,655.20--Hold--22
2026-04-22 12:10:00$220.45BUY230$50,703.50--Hold--22
2026-04-22 12:06:00$220.46BUY230$50,705.80--Hold--22
2026-04-22 12:05:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:04:00$220.39BUY230$50,689.70--Hold--22
2026-04-22 12:03:00$220.30BUY230$50,669.00--Hold--22
2026-04-22 12:02:00$220.21BUY230$50,648.30--Hold--22
2026-04-22 12:01:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 12:00:00$220.48BUY230$50,710.40--Hold--22
2026-04-22 11:59:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 11:58:00$220.41BUY230$50,694.30--Hold--22
2026-04-22 11:57:00$220.49BUY230$50,712.70--Hold--22
2026-04-22 11:56:00$220.36BUY230$50,682.80--Hold--22
2026-04-22 11:55:00$220.23BUY230$50,652.90--Hold--22
2026-04-22 11:54:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 11:53:00$220.11BUY230$50,625.30--Hold--22
2026-04-22 11:52:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 11:51:00$220.06BUY230$50,613.80--Hold--22
2026-04-22 11:50:00$219.80BUY230$50,554.00--Hold--22
2026-04-22 11:49:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 11:48:00$219.76BUY230$50,544.80--Hold--22
2026-04-22 11:47:00$219.76BUY230$50,544.80--Hold--22
2026-04-22 11:46:00$219.45BUY230$50,473.50--Hold--22
2026-04-22 11:45:00$219.58BUY230$50,503.40--Hold--22
2026-04-22 11:44:00$219.41BUY230$50,464.30--Hold--22
2026-04-22 11:43:00$219.46BUY230$50,475.80--Hold--22
2026-04-22 11:42:00$219.37BUY230$50,455.10--Hold--22
2026-04-22 11:41:00$219.31BUY230$50,441.30--Hold--22
2026-04-22 11:40:00$219.42BUY230$50,466.60--Hold--22
2026-04-22 11:39:00$219.51BUY230$50,487.30--Hold--22
2026-04-22 11:38:00$219.56BUY230$50,498.80--Hold--22
2026-04-22 11:37:00$219.96BUY230$50,590.80--Hold--22
2026-04-22 11:36:00$219.88BUY230$50,572.40--Hold--22
2026-04-22 11:35:00$220.01BUY230$50,602.30--Hold--22
2026-04-22 11:34:00$219.87BUY230$50,570.10--Hold--22
2026-04-22 11:33:00$220.14BUY230$50,632.20--Hold--22
2026-04-22 11:32:00$220.18BUY230$50,641.40--Hold--22
2026-04-22 11:31:00$220.40BUY230$50,692.00--Hold--22
2026-04-22 11:30:00$220.29BUY230$50,666.70--Hold--22
2026-04-22 11:29:00$220.28BUY230$50,664.40--Hold--22
2026-04-22 11:28:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 11:27:00$219.97BUY230$50,593.10--Hold--22
2026-04-22 11:26:00$220.08BUY230$50,618.40--Hold--22
2026-04-22 11:25:00$219.90BUY230$50,577.00--Hold--22
2026-04-22 11:24:00$219.99BUY230$50,597.70--Hold--22
2026-04-22 11:23:00$220.13BUY230$50,629.90--Hold--22
2026-04-22 11:22:00$220.20BUY230$50,646.00--Hold--22
2026-04-22 11:21:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 11:20:00$220.27BUY230$50,662.10--Hold--22
2026-04-22 11:19:00$220.31BUY230$50,671.30--Hold--22
2026-04-22 11:18:00$220.27BUY230$50,662.10--Hold--23
2026-04-22 11:17:00$220.23BUY230$50,652.90--Hold--23
2026-04-22 11:16:00$220.39BUY230$50,689.70--Hold--23
2026-04-22 11:15:00$220.40BUY230$50,692.00--Hold--23
2026-04-22 11:14:00$220.64BUY230$50,747.20--Hold--23
2026-04-22 11:13:00$220.68BUY230$50,756.40--Hold--23
2026-04-22 11:12:00$220.62BUY230$50,742.60--Hold--23
2026-04-22 11:11:00$220.57BUY230$50,731.10--Hold--23
2026-04-22 11:10:00$220.90BUY230$50,807.00--Hold--23
2026-04-22 11:09:00$220.96BUY230$50,820.80--Hold--23
2026-04-22 11:08:00$220.82BUY230$50,788.60--Hold--23
2026-04-22 11:07:00$220.74BUY230$50,770.20--Hold--23
2026-04-22 11:06:00$220.49BUY230$50,712.70--Hold--23
2026-04-22 11:05:00$220.31BUY230$50,671.30--Hold--23
2026-04-22 11:04:00$220.60BUY230$50,738.00--Hold--23
2026-04-22 11:03:00$220.66BUY230$50,751.80--Hold--23
2026-04-22 11:02:00$220.71BUY230$50,763.30--Hold--23
2026-04-22 11:01:00$220.72BUY230$50,765.60--Hold--23
2026-04-22 11:00:00$221.10BUY230$50,853.00--Hold--23
2026-04-22 10:59:00$221.08BUY230$50,848.40--Hold--23
2026-04-22 10:58:00$221.22BUY230$50,880.60--Hold--23
2026-04-22 10:57:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:56:00$221.35BUY230$50,910.50--Hold--23
2026-04-22 10:55:00$221.26BUY230$50,889.80--Hold--23
2026-04-22 10:54:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:53:00$221.52BUY230$50,949.60--Hold--23
2026-04-22 10:52:00$221.42BUY230$50,926.60--Hold--23
2026-04-22 10:51:00$221.41BUY230$50,924.30--Hold--23
2026-04-22 10:50:00$221.46BUY230$50,935.80--Hold--23
2026-04-22 10:49:00$221.39BUY230$50,919.70--Hold--23
2026-04-22 10:48:00$221.89BUY230$51,034.70--Hold--23
2026-04-22 10:47:00$221.71BUY230$50,993.30--Hold--23
2026-04-22 10:46:00$221.51BUY230$50,947.30--Hold--23
2026-04-22 10:45:00$221.75BUY230$51,002.50--Hold--23
2026-04-22 10:44:00$221.69BUY230$50,988.70--Hold--23
2026-04-22 10:43:00$221.65BUY230$50,979.50--Hold--23
2026-04-22 10:42:00$221.51BUY230$50,947.30--Hold--23
2026-04-22 10:41:00$221.80BUY230$51,014.00--Hold--23
2026-04-22 10:40:00$221.82BUY230$51,018.60--Hold--23
2026-04-22 10:39:00$221.59BUY230$50,965.70--Hold--23
2026-04-22 10:38:00$221.06BUY230$50,843.80--Hold--23
2026-04-22 10:37:00$221.22BUY230$50,880.60--Hold--23
2026-04-22 10:36:00$221.30BUY230$50,899.00--Hold--23
2026-04-22 10:35:00$220.98BUY230$50,825.40--Hold--23
2026-04-22 10:34:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:33:00$221.19BUY230$50,873.70--Hold--23
2026-04-22 10:32:00$221.31BUY230$50,901.30--Hold--23
2026-04-22 10:31:00$221.28BUY230$50,894.40--Hold--23
2026-04-22 10:30:00$221.46BUY230$50,935.80--Hold--23
2026-04-22 10:29:00$221.63BUY230$50,974.90--Hold--23
2026-04-22 10:28:00$222.04BUY230$51,069.20--Hold--23
2026-04-22 10:27:00$221.83BUY230$51,020.90--Hold--23
2026-04-22 10:26:00$221.97BUY230$51,053.10--Hold--23
2026-04-22 10:25:00$222.20BUY230$51,106.00--Hold--23
2026-04-21 15:59:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 15:57:00$222.18BUY220$48,879.60--Hold--23
2026-04-21 15:54:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 15:53:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 15:52:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 15:51:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 15:50:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 15:49:00$221.89BUY220$48,815.80--Hold--23
2026-04-21 15:48:00$221.90BUY220$48,818.00--Hold--23
2026-04-21 15:47:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 15:46:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 15:45:00$221.57BUY220$48,745.40--Hold--23
2026-04-21 15:44:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 15:43:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 15:42:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 14:50:00$222.19BUY220$48,881.80--Hold--23
2026-04-21 14:48:00$222.11BUY220$48,864.20--Hold--23
2026-04-21 14:47:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 14:46:00$222.01BUY220$48,842.20--Hold--23
2026-04-21 14:45:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 14:44:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:43:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 14:42:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 14:41:00$221.93BUY220$48,824.60--Hold--23
2026-04-21 14:40:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 14:39:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 14:38:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 14:37:00$222.06BUY220$48,853.20--Hold--23
2026-04-21 14:36:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:35:00$222.17BUY220$48,877.40--Hold--23
2026-04-21 14:34:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 14:33:00$221.99BUY220$48,837.80--Hold--23
2026-04-21 14:32:00$221.99BUY220$48,837.80--Hold--23
2026-04-21 14:31:00$222.01BUY220$48,842.20--Hold--23
2026-04-21 14:30:00$221.89BUY220$48,815.80--Hold--23
2026-04-21 14:29:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:28:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:27:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:26:00$221.91BUY220$48,820.20--Hold--23
2026-04-21 14:25:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 14:24:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:23:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 14:22:00$222.04BUY220$48,848.80--Hold--23
2026-04-21 14:21:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 14:20:00$221.97BUY220$48,833.40--Hold--23
2026-04-21 14:19:00$221.82BUY220$48,800.40--Hold--23
2026-04-21 14:18:00$221.97BUY220$48,833.40--Hold--23
2026-04-21 14:17:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 14:16:00$222.08BUY220$48,857.60--Hold--23
2026-04-21 14:15:00$222.12BUY220$48,866.40--Hold--23
2026-04-21 14:14:00$222.12BUY220$48,866.40--Hold--23
2026-04-21 14:13:00$222.09BUY220$48,859.80--Hold--23
2026-04-21 14:12:00$222.07BUY220$48,855.40--Hold--23
2026-04-21 14:11:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:10:00$222.05BUY220$48,851.00--Hold--23
2026-04-21 14:09:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 14:08:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:06:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 14:05:00$222.22BUY220$48,888.40--Hold--23
2026-04-21 14:04:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 14:03:00$222.22BUY220$48,888.40--Hold--23
2026-04-21 14:01:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 14:00:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 13:59:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:58:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 13:57:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 13:56:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 13:55:00$221.63BUY220$48,758.60--Hold--23
2026-04-21 13:54:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 13:53:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 13:52:00$221.92BUY220$48,822.40--Hold--23
2026-04-21 13:51:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 13:50:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 13:49:00$221.74BUY220$48,782.80--Hold--23
2026-04-21 13:48:00$221.70BUY220$48,774.00--Hold--23
2026-04-21 13:47:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 13:46:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 13:45:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 13:39:00$222.18BUY220$48,879.60--Hold--23
2026-04-21 13:38:00$222.23BUY220$48,890.60--Hold--23
2026-04-21 13:37:00$222.07BUY220$48,855.40--Hold--23
2026-04-21 13:36:00$221.90BUY220$48,818.00--Hold--23
2026-04-21 13:35:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 13:34:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:33:00$221.96BUY220$48,831.20--Hold--23
2026-04-21 13:32:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 13:31:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 13:30:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 13:29:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 13:28:00$221.81BUY220$48,798.20--Hold--23
2026-04-21 13:27:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 13:26:00$221.76BUY220$48,787.20--Hold--23
2026-04-21 13:25:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 13:24:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 13:23:00$221.38BUY220$48,703.60--Hold--23
2026-04-21 13:22:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 13:21:00$221.61BUY220$48,754.20--Hold--23
2026-04-21 13:20:00$221.30BUY220$48,686.00--Hold--23
2026-04-21 13:19:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 13:18:00$221.53BUY220$48,736.60--Hold--23
2026-04-21 13:17:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 13:16:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 13:15:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 13:14:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 13:13:00$221.74BUY220$48,782.80--Hold--23
2026-04-21 13:12:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 13:11:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 13:10:00$222.02BUY220$48,844.40--Hold--23
2026-04-21 13:09:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:08:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:07:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 13:06:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:05:00$221.82BUY220$48,800.40--Hold--23
2026-04-21 13:04:00$221.98BUY220$48,835.60--Hold--23
2026-04-21 13:03:00$221.64BUY220$48,760.80--Hold--23
2026-04-21 13:02:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 13:01:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 13:00:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:59:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:58:00$221.76BUY220$48,787.20--Hold--23
2026-04-21 12:57:00$221.72BUY220$48,778.40--Hold--23
2026-04-21 12:56:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:55:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 12:54:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:52:00$222.15BUY220$48,873.00--Hold--23
2026-04-21 12:49:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 12:48:00$222.16BUY220$48,875.20--Hold--23
2026-04-21 12:47:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:46:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:45:00$221.51BUY220$48,732.20--Hold--23
2026-04-21 12:44:00$221.56BUY220$48,743.20--Hold--23
2026-04-21 12:43:00$221.49BUY220$48,727.80--Hold--23
2026-04-21 12:42:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 12:41:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 12:40:00$221.83BUY220$48,802.60--Hold--23
2026-04-21 12:39:00$221.83BUY220$48,802.60--Hold--23
2026-04-21 12:38:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 12:37:00$221.77BUY220$48,789.40--Hold--23
2026-04-21 12:36:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:35:00$221.85BUY220$48,807.00--Hold--23
2026-04-21 12:34:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 12:33:00$221.81BUY220$48,798.20--Hold--23
2026-04-21 12:32:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:31:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:30:00$221.54BUY220$48,738.80--Hold--23
2026-04-21 12:29:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 12:28:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 12:27:00$221.41BUY220$48,710.20--Hold--23
2026-04-21 12:26:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 12:25:00$221.71BUY220$48,776.20--Hold--23
2026-04-21 12:24:00$221.62BUY220$48,756.40--Hold--23
2026-04-21 12:23:00$221.62BUY220$48,756.40--Hold--23
2026-04-21 12:22:00$221.64BUY220$48,760.80--Hold--23
2026-04-21 12:21:00$221.61BUY220$48,754.20--Hold--23
2026-04-21 12:20:00$221.52BUY220$48,734.40--Hold--23
2026-04-21 12:19:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 12:18:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:17:00$222.09BUY220$48,859.80--Hold--23
2026-04-21 12:16:00$221.94BUY220$48,826.80--Hold--23
2026-04-21 12:15:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 12:14:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 12:13:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 12:12:00$221.67BUY220$48,767.40--Hold--23
2026-04-21 12:11:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 12:10:00$221.95BUY220$48,829.00--Hold--23
2026-04-21 12:09:00$221.63BUY220$48,758.60--Hold--23
2026-04-21 12:08:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 12:07:00$221.87BUY220$48,811.40--Hold--23
2026-04-21 12:06:00$221.80BUY220$48,796.00--Hold--23
2026-04-21 12:05:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:04:00$221.73BUY220$48,780.60--Hold--23
2026-04-21 12:03:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 12:02:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 12:01:00$221.78BUY220$48,791.60--Hold--23
2026-04-21 12:00:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:59:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 11:58:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 11:57:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 11:56:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 11:55:00$221.42BUY220$48,712.40--Hold--23
2026-04-21 11:54:00$221.45BUY220$48,719.00--Hold--23
2026-04-21 11:53:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 11:52:00$221.88BUY220$48,813.60--Hold--23
2026-04-21 11:51:00$222.03BUY220$48,846.60--Hold--23
2026-04-21 11:50:00$221.86BUY220$48,809.20--Hold--23
2026-04-21 11:49:00$221.93BUY220$48,824.60--Hold--23
2026-04-21 11:48:00$221.79BUY220$48,793.80--Hold--23
2026-04-21 11:47:00$221.52BUY220$48,734.40--Hold--23
2026-04-21 11:46:00$221.55BUY220$48,741.00--Hold--23
2026-04-21 11:45:00$221.75BUY220$48,785.00--Hold--23
2026-04-21 11:44:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:43:00$221.68BUY220$48,769.60--Hold--23
2026-04-21 11:42:00$221.50BUY220$48,730.00--Hold--23
2026-04-21 11:41:00$221.48BUY220$48,725.60--Hold--23
2026-04-21 11:40:00$221.59BUY220$48,749.80--Hold--23
2026-04-21 11:39:00$221.69BUY220$48,771.80--Hold--23
2026-04-21 11:38:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 11:37:00$221.43BUY220$48,714.60--Hold--23
2026-04-21 11:36:00$221.26BUY220$48,677.20--Hold--23
2026-04-21 11:35:00$221.65BUY220$48,763.00--Hold--23
2026-04-21 11:34:00$221.60BUY220$48,752.00--Hold--23
2026-04-21 11:33:00$221.66BUY220$48,765.20--Hold--23
2026-04-21 11:32:00$221.58BUY220$48,747.60--Hold--23
2026-04-21 11:31:00$222.00BUY220$48,840.00--Hold--23
2026-04-21 11:30:00$221.84BUY220$48,804.80--Hold--23
2026-04-21 11:29:00$222.10BUY220$48,862.00--Hold--23
2026-04-21 11:28:00$222.26BUY220$48,897.20--Hold--23
2026-04-21 11:27:00$222.21BUY220$48,886.20--Hold--23
2026-04-21 11:26:00$222.29BUY220$48,903.80--Hold--23
2026-04-21 11:25:00$222.43BUY220$48,934.60--Hold--23
2026-04-21 11:24:00$222.88BUY220$49,033.60--Hold--23
2026-04-21 11:23:00$222.89BUY220$49,035.80--Hold--23
2026-04-21 11:22:00$222.91BUY220$49,040.20--Hold--23
2026-04-21 11:21:00$223.01BUY220$49,062.20--Hold--23
2026-04-21 11:20:00$222.73BUY220$49,000.60--Hold--23
2026-04-21 11:19:00$222.79BUY220$49,013.80--Hold--23
2026-04-21 11:18:00$223.29BUY220$49,123.80--Hold--24
2026-04-21 11:17:00$223.28BUY220$49,121.60--Hold--24
2026-04-21 11:16:00$223.02BUY220$49,064.40--Hold--24
2026-04-21 11:15:00$223.67BUY220$49,207.40--Hold--24
2026-04-21 11:14:00$224.00BUY220$49,280.00--Hold--24
2026-04-21 11:13:00$223.76BUY220$49,227.20--Hold--24
2026-04-21 11:12:00$223.60BUY220$49,192.00--Hold--24
2026-04-21 11:11:00$223.86BUY220$49,249.20--Hold--24
2026-04-21 11:10:00$223.94BUY220$49,266.80--Hold--24
2026-04-21 11:09:00$224.27BUY220$49,339.40--Hold--24
2026-04-21 11:08:00$224.30BUY220$49,346.00--Hold--24
2026-04-21 11:07:00$224.47BUY220$49,383.40--Hold--24
2026-04-21 11:06:00$224.43BUY220$49,374.60--Hold--24
2026-04-21 11:05:00$224.15BUY220$49,313.00--Hold--24
2026-04-21 11:04:00$223.88BUY220$49,253.60--Hold--24
2026-04-21 11:03:00$224.03BUY220$49,286.60--Hold--24
2026-04-21 11:02:00$223.90BUY220$49,258.00--Hold--24
2026-04-21 11:01:00$224.13BUY220$49,308.60--Hold--24
2026-04-21 11:00:00$224.02BUY220$49,284.40--Hold--24
2026-04-21 10:59:00$224.26BUY220$49,337.20--Hold--24
2026-04-21 10:58:00$224.13BUY220$49,308.60--Hold--24
2026-04-21 10:57:00$224.43BUY220$49,374.60--Hold--24
2026-04-21 10:56:00$224.87BUY220$49,471.40--Hold--24
2026-04-21 10:55:00$224.99BUY220$49,497.80--Hold--24
2026-04-21 10:54:00$225.01BUY220$49,502.20--Hold--24
2026-04-21 10:53:00$225.13BUY220$49,528.60--Hold--24
2026-04-21 10:52:00$225.47BUY220$49,603.40--Hold--24
2026-04-21 10:51:00$225.50BUY220$49,610.00--Hold--24
2026-04-21 10:50:00$225.78BUY220$49,671.60--Hold--24
2026-04-21 10:48:00$225.70BUY220$49,654.00--Hold--24
2026-04-21 10:47:00$225.72BUY220$49,658.40--Hold--24
2026-04-21 10:46:00$225.72BUY220$49,658.40--Hold--24
2026-04-21 10:45:00$225.62BUY220$49,636.40--Hold--24
2026-04-21 10:44:00$225.65BUY220$49,643.00--Hold--24
2026-04-21 10:43:00$225.40BUY220$49,588.00--Hold--24
2026-04-21 10:42:00$225.25BUY220$49,555.00--Hold--24
2026-04-21 10:41:00$225.53BUY220$49,616.60--Hold--24
2026-04-21 10:40:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:39:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:38:00$226.12BUY220$49,746.40--Hold--24
2026-04-21 10:37:00$226.02BUY220$49,724.40--Hold--24
2026-04-21 10:36:00$225.85BUY220$49,687.00--Hold--24
2026-04-21 10:35:00$226.09BUY220$49,739.80--Hold--24
2026-04-21 10:34:00$226.23BUY220$49,770.60--Hold--24
2026-04-21 10:33:00$226.63BUY220$49,858.60--Hold--24
2026-04-21 10:32:00$226.73BUY220$49,880.60--Hold--24
2026-04-21 10:31:00$226.68BUY220$49,869.60--Hold--24
2026-04-21 10:30:00$226.70BUY220$49,874.00--Hold--24
2026-04-21 10:29:00$226.29BUY220$49,783.80--Hold--24
2026-04-21 10:28:00$226.37BUY220$49,801.40--Hold--24
2026-04-21 10:27:00$226.34BUY220$49,794.80--Hold--24
2026-04-21 10:26:00$226.53BUY220$49,836.60--Hold--24
2026-04-21 10:25:00$226.77BUY220$49,889.40--Hold--24
2026-04-21 10:24:00$226.58BUY220$49,847.60--Hold--24
2026-04-21 10:22:00$226.82BUY220$49,900.40--Hold--24
2026-04-21 10:21:00$226.50BUY220$49,830.00--Hold--24
2026-04-21 10:20:00$226.66BUY220$49,865.20--Hold--24
2026-04-21 10:19:00$226.73BUY220$49,880.60--Hold--24
2026-04-21 10:17:00$226.95BUY220$49,929.00--Hold--24
2026-04-17 10:52:00$236.25SELL220$51,975.00----
2026-04-17 10:51:00$236.40SELL220$52,008.00----
2026-04-17 10:50:00$236.27SELL220$51,979.40----
2026-04-17 10:49:00$236.38SELL220$52,003.60----
2026-04-17 10:48:00$236.30SELL220$51,986.00----
2026-04-17 10:47:00$236.28SELL220$51,981.60----
2026-04-17 10:45:00$236.35SELL220$51,997.00----
2026-04-17 10:44:00$236.36SELL220$51,999.20----
2026-04-17 10:43:00$236.26SELL220$51,977.20----
2026-04-10 09:40:00$235.82SELL220$51,880.40----
2026-04-10 09:32:00$235.96SELL220$51,911.20----
2026-04-10 09:31:00$236.00SELL220$51,920.00----
2026-04-10 09:30:00$236.88SELL220$52,113.60----
2026-04-09 15:59:00$236.07SELL220$51,935.40----
2026-04-09 15:58:00$235.95SELL220$51,909.00----
2026-04-09 15:57:00$235.85SELL220$51,887.00----
2026-04-09 15:56:00$235.90SELL220$51,897.20----
2026-04-09 15:55:00$235.78SELL220$51,871.60----
2026-04-09 15:54:00$235.98SELL220$51,915.60----
2026-04-09 15:53:00$235.94SELL220$51,906.80----
2026-04-09 15:52:00$235.90SELL220$51,897.10----
2026-04-09 15:51:00$235.81SELL220$51,878.20----
2026-04-09 15:50:00$235.82SELL220$51,880.40----
2026-04-09 15:49:00$235.60SELL220$51,832.00----
2026-04-09 15:48:00$235.52SELL220$51,814.40----
2026-04-09 15:47:00$235.52SELL220$51,814.40----
2026-04-09 15:46:00$235.57SELL220$51,824.80----
2026-04-09 15:45:00$235.62SELL220$51,836.50----
2026-04-09 15:44:00$235.64SELL220$51,840.80----
2026-04-09 15:43:00$235.65SELL220$51,841.90----
2026-04-09 15:42:00$235.65SELL220$51,841.90----
2026-04-09 15:41:00$235.63SELL220$51,839.20----
2026-04-09 15:40:00$235.72SELL220$51,858.40----
2026-04-09 15:39:00$235.62SELL220$51,836.60----
2026-04-09 15:38:00$235.72SELL220$51,858.40----
2026-04-09 15:37:00$235.65SELL220$51,843.00----
2026-04-09 15:36:00$235.62SELL220$51,837.00----
2026-04-09 15:35:00$235.62SELL220$51,837.00----
2026-04-09 15:34:00$235.64SELL220$51,840.30----
2026-04-09 15:33:00$235.70SELL220$51,854.80----
2026-04-09 15:32:00$235.69SELL220$51,851.80----
2026-04-09 15:31:00$235.64SELL220$51,839.70----
2026-04-09 15:30:00$235.52SELL220$51,814.60----
2026-04-09 15:29:00$235.44SELL220$51,797.00----
2026-04-09 15:28:00$235.59SELL220$51,829.80----
2026-04-09 15:27:00$235.59SELL220$51,829.10----
2026-04-09 15:26:00$235.55SELL220$51,819.90----
2026-04-09 15:25:00$235.62SELL220$51,836.00----
2026-04-09 15:24:00$235.64SELL220$51,840.80----
2026-04-09 15:23:00$235.47SELL220$51,802.70----
2026-04-09 15:22:00$235.44SELL220$51,797.10----
2026-04-09 15:21:00$235.42SELL220$51,791.30----
2026-04-09 15:20:00$235.55SELL220$51,821.40----
2026-04-09 15:19:00$235.36SELL220$51,779.20----
2026-04-09 15:18:00$235.59SELL220$51,829.10----
2026-04-09 15:17:00$235.61SELL220$51,833.60----
2026-04-09 15:16:00$235.61SELL220$51,834.20----
2026-04-09 15:15:00$235.56SELL220$51,823.20----
2026-04-09 15:14:00$235.58SELL220$51,827.60----
2026-04-09 15:13:00$235.69SELL220$51,852.80----
2026-04-09 15:12:00$235.70SELL220$51,854.00----
2026-04-09 15:11:00$235.67SELL220$51,847.40----
2026-04-09 15:10:00$235.77SELL220$51,868.30----
2026-04-09 15:09:00$235.71SELL220$51,856.20----
2026-04-09 15:08:00$235.75SELL220$51,864.20----
2026-04-09 15:07:00$235.65SELL220$51,843.00----
2026-04-09 15:06:00$235.61SELL220$51,834.20----
2026-04-09 15:05:00$235.63SELL220$51,838.60----
2026-04-09 15:04:00$235.60SELL220$51,832.00----
2026-04-09 15:03:00$235.54SELL220$51,818.80----
2026-04-09 15:02:00$235.52SELL220$51,814.40----
2026-04-09 15:01:00$235.50SELL220$51,809.80----
2026-04-09 15:00:00$235.38SELL220$51,783.80----
2026-04-09 14:59:00$235.32SELL220$51,770.40----
2026-04-09 14:58:00$235.38SELL220$51,782.50----
2026-04-09 14:57:00$235.37SELL220$51,781.40----
2026-04-09 14:56:00$235.38SELL220$51,782.50----
2026-04-09 14:55:00$235.29SELL220$51,764.60----
2026-04-09 14:54:00$235.30SELL220$51,766.00----
2026-04-09 14:20:00$235.34SELL220$51,774.80----
2026-04-09 14:19:00$235.33SELL220$51,772.60----
2026-04-09 14:09:00$235.29SELL220$51,763.80----
2026-04-09 14:06:00$235.38SELL220$51,783.20----
2026-04-09 14:05:00$235.32SELL220$51,770.40----
2026-04-09 14:03:00$235.29SELL220$51,764.70----
2026-04-09 14:02:00$235.46SELL220$51,802.20----
2026-04-09 14:01:00$235.48SELL220$51,805.60----
2026-04-09 14:00:00$235.47SELL220$51,803.60----
2026-04-09 13:59:00$235.51SELL220$51,812.20----
2026-04-09 13:58:00$235.51SELL220$51,812.20----
2026-04-09 13:57:00$235.52SELL220$51,814.40----
2026-04-09 13:56:00$235.54SELL220$51,818.80----
2026-04-09 13:55:00$235.55SELL220$51,821.00----
2026-04-09 13:54:00$235.62SELL220$51,836.40----
2026-04-09 13:53:00$235.65SELL220$51,843.00----
2026-04-09 13:52:00$235.81SELL220$51,877.60----
2026-04-09 13:51:00$235.82SELL220$51,881.10----
2026-04-09 13:50:00$235.84SELL220$51,884.70----
2026-04-09 13:49:00$235.85SELL220$51,887.00----
2026-04-09 13:48:00$235.78SELL220$51,871.60----
2026-04-09 13:47:00$235.83SELL220$51,882.60----
2026-04-09 13:46:00$235.86SELL220$51,888.10----
2026-04-09 13:45:00$235.83SELL220$51,881.50----
2026-04-09 13:44:00$235.83SELL220$51,882.60----
2026-04-09 13:43:00$235.83SELL220$51,882.60----
2026-04-09 13:42:00$235.82SELL220$51,880.40----
2026-04-09 13:41:00$235.79SELL220$51,873.80----
2026-04-09 13:40:00$236.00SELL220$51,920.00----
2026-04-09 13:39:00$236.03SELL220$51,926.60----
2026-04-09 13:38:00$235.92SELL220$51,902.40----
2026-04-09 13:37:00$235.85SELL220$51,885.90----
2026-04-09 13:36:00$235.93SELL220$51,904.60----
2026-04-09 13:35:00$235.93SELL220$51,903.50----
2026-04-09 13:34:00$235.95SELL220$51,909.00----
2026-04-09 13:33:00$235.96SELL220$51,910.40----
2026-04-09 13:32:00$236.04SELL220$51,928.80----
2026-04-09 13:31:00$235.89SELL220$51,895.80----
2026-04-09 13:30:00$235.98SELL220$51,915.30----
2026-04-09 13:29:00$236.13SELL220$51,948.30----
2026-04-09 13:28:00$236.16SELL220$51,955.20----
2026-04-09 13:27:00$236.19SELL220$51,960.90----
2026-04-09 13:26:00$236.19SELL220$51,961.80----
2026-04-09 13:25:00$236.23SELL220$51,970.60----
2026-04-09 13:24:00$236.21SELL220$51,966.20----
2026-04-09 13:23:00$236.23SELL220$51,970.00----
2026-04-09 13:22:00$236.12SELL220$51,946.40----
2026-04-09 13:21:00$236.12SELL220$51,946.40----
2026-04-09 13:20:00$236.06SELL220$51,933.20----
2026-04-09 13:19:00$236.10SELL220$51,942.00----
2026-04-09 13:18:00$235.94SELL220$51,906.80----
2026-04-09 13:17:00$235.95SELL220$51,908.90----
2026-04-09 13:16:00$235.95SELL220$51,909.10----
2026-04-09 13:15:00$235.97SELL220$51,912.30----
2026-04-09 13:14:00$236.03SELL220$51,926.60----
2026-04-09 13:13:00$236.03SELL220$51,926.60----
2026-04-09 13:12:00$236.02SELL220$51,923.30----
2026-04-09 13:11:00$235.96SELL220$51,910.10----
2026-04-09 13:10:00$235.90SELL220$51,898.00----
2026-04-09 13:09:00$235.93SELL220$51,904.60----
2026-04-09 13:08:00$235.88SELL220$51,894.10----
2026-04-09 13:07:00$235.83SELL220$51,882.60----
2026-04-09 13:06:00$235.92SELL220$51,902.40----
2026-04-09 13:05:00$235.91SELL220$51,899.10----
2026-04-09 13:04:00$235.86SELL220$51,889.20----
2026-04-09 13:03:00$235.77SELL220$51,869.40----
2026-04-09 13:02:00$235.76SELL220$51,867.20----
2026-04-09 13:01:00$235.73SELL220$51,860.60----
2026-04-09 13:00:00$235.67SELL220$51,847.40----
2026-04-09 12:59:00$235.76SELL220$51,867.20----
2026-04-09 12:58:00$235.67SELL220$51,847.40----
2026-04-09 12:57:00$235.68SELL220$51,849.60----
2026-04-09 12:56:00$235.67SELL220$51,847.40----
2026-04-09 12:55:00$235.54SELL220$51,818.80----
2026-04-09 12:54:00$235.49SELL220$51,807.80----
2026-04-09 12:53:00$235.50SELL220$51,810.00----
2026-04-09 12:52:00$235.54SELL220$51,818.80----
2026-04-09 12:51:00$235.44SELL220$51,796.80----
2026-04-09 12:50:00$235.25SELL220$51,755.00----
2026-04-09 12:49:00$235.22SELL220$51,748.40----
2026-04-09 12:48:00$235.23SELL220$51,750.60----
2026-04-09 12:47:00$235.28SELL220$51,761.60----
2026-04-09 12:46:00$235.33SELL220$51,772.60----
2026-04-09 12:45:00$235.25SELL220$51,755.00----
2026-04-09 12:44:00$235.20SELL220$51,744.00----
2026-04-09 12:43:00$235.26SELL220$51,757.20----
2026-04-09 12:42:00$235.26SELL220$51,757.20----
2026-04-09 12:41:00$235.36SELL220$51,779.20----
2026-04-09 12:40:00$235.37SELL220$51,781.40----
2026-04-09 12:39:00$235.32SELL220$51,770.40----
2026-04-09 12:38:00$235.26SELL220$51,757.20----
2026-04-09 12:37:00$235.05SELL220$51,711.00----
2026-04-09 12:36:00$235.09SELL220$51,719.80----
2026-04-09 12:35:00$235.13SELL220$51,728.60----
2026-04-09 12:34:00$235.07SELL220$51,715.20----
2026-04-09 12:33:00$235.03SELL220$51,706.60----
2026-04-09 12:32:00$235.09SELL220$51,719.80----
2026-04-09 12:31:00$235.13SELL220$51,728.60----
2026-04-09 12:30:00$235.08SELL220$51,717.60----
2026-04-09 12:29:00$235.00SELL220$51,700.00----
2026-04-09 12:28:00$235.03SELL220$51,706.60----
2026-04-09 12:27:00$234.92SELL220$51,682.40----
2026-04-09 12:26:00$235.03SELL220$51,706.60----
2026-04-09 12:25:00$234.93SELL220$51,684.60----
2026-04-09 12:24:00$234.93SELL220$51,684.60----
2026-04-09 12:23:00$234.98SELL220$51,695.60----
2026-04-09 12:22:00$234.88SELL220$51,672.50----
2026-04-09 12:21:00$234.84SELL220$51,664.80----
2026-04-09 12:20:00$234.91SELL220$51,680.20----
2026-04-09 12:19:00$234.98SELL220$51,695.60----
2026-04-09 12:18:00$235.00SELL220$51,700.00----
2026-04-09 12:17:00$234.91SELL220$51,680.20----
2026-04-09 12:16:00$234.91SELL220$51,680.20----
2026-04-09 12:15:00$234.80SELL220$51,656.00----
2026-04-09 12:14:00$234.73SELL220$51,640.60----
2026-04-09 12:13:00$234.64SELL220$51,620.80----
2026-04-09 12:12:00$234.88SELL220$51,673.60----
2026-04-09 12:11:00$234.70SELL220$51,634.00----
2026-04-09 12:10:00$234.54SELL220$51,598.80----
2026-04-09 12:09:00$234.46SELL220$51,581.20----
2026-04-09 12:08:00$234.55SELL220$51,601.00----
2026-04-09 12:07:00$234.45SELL220$51,579.00----
2026-04-09 12:06:00$234.42SELL220$51,572.40----
2026-04-09 12:05:00$234.41SELL220$51,570.20----
2026-04-09 12:04:00$234.46SELL220$51,581.20----
2026-04-09 12:03:00$234.65SELL220$51,623.00----
2026-04-09 12:02:00$234.30SELL220$51,546.00----
2026-04-09 12:01:00$234.36SELL220$51,559.20----
2026-04-09 12:00:00$234.24SELL220$51,532.80----
2026-04-09 11:59:00$234.03SELL220$51,486.60----
2026-04-09 11:58:00$234.09SELL220$51,499.80----
2026-04-09 11:57:00$233.89SELL220$51,455.80----
2026-04-09 11:56:00$233.84SELL220$51,444.80----
2026-04-09 11:55:00$233.84SELL220$51,444.80----
2026-04-09 11:54:00$233.73SELL220$51,420.60----
2026-04-09 11:53:00$233.68SELL220$51,409.60----
2026-04-09 11:52:00$233.42SELL220$51,352.40----
2026-04-09 11:51:00$233.47SELL220$51,363.40----
2026-04-09 11:50:00$233.53SELL220$51,376.60----
2026-04-09 11:49:00$233.45SELL220$51,359.00----
2026-04-09 11:48:00$233.48SELL220$51,365.60----
2026-04-09 11:47:00$233.34SELL220$51,334.80----
2026-04-09 11:46:00$233.36SELL220$51,339.20----
2026-04-09 11:44:00$233.37SELL220$51,341.40----
2026-04-09 11:43:00$233.44SELL220$51,356.80----
2026-04-09 11:42:00$233.41SELL220$51,350.20----
2026-04-09 11:41:00$233.48SELL220$51,365.60----
2026-04-09 11:40:00$233.71SELL220$51,416.20----
2026-04-09 11:39:00$233.60SELL220$51,392.00----
2026-04-09 11:38:00$233.53SELL220$51,376.60----
2026-04-09 11:37:00$233.89SELL220$51,455.80----
2026-04-09 11:36:00$233.93SELL220$51,464.60----
2026-04-09 11:35:00$233.76SELL220$51,427.20----
2026-04-09 11:34:00$233.83SELL220$51,442.60----
2026-04-09 11:33:00$233.84SELL220$51,444.80----
2026-04-09 11:32:00$233.74SELL220$51,422.80----
2026-04-09 11:31:00$233.26SELL220$51,317.20----
2026-04-09 11:30:00$233.24SELL220$51,312.80----
2026-04-09 11:29:00$233.17SELL220$51,297.40----
2026-04-09 11:28:00$233.18SELL220$51,299.60----
2026-04-09 11:27:00$233.15SELL220$51,293.00----
2026-04-09 11:26:00$233.16SELL220$51,295.20----
2026-04-09 11:25:00$233.25SELL220$51,315.00----
2026-04-09 11:24:00$233.21SELL220$51,306.20----
2026-04-09 11:23:00$233.08SELL220$51,277.60----
2026-04-09 11:22:00$233.07SELL220$51,275.40----
2026-04-09 11:21:00$233.11SELL220$51,284.20----
2026-04-09 11:20:00$233.17SELL220$51,297.40----
2026-04-09 11:19:00$233.23SELL220$51,310.60----
2026-04-09 11:18:00$233.13SELL220$51,288.60----
2026-04-09 11:17:00$232.99SELL220$51,257.80----
2026-04-09 11:16:00$232.89SELL220$51,235.80----
2026-04-09 11:15:00$233.10SELL220$51,282.00----
2026-04-09 11:14:00$233.06SELL220$51,273.20----
2026-04-09 11:13:00$233.02SELL220$51,264.40----
2026-04-09 11:12:00$233.09SELL220$51,279.80----
2026-04-09 11:11:00$232.97SELL220$51,253.40----
2026-04-09 11:10:00$233.12SELL220$51,286.40----
2026-04-09 11:09:00$233.10SELL220$51,282.00----
2026-04-09 11:08:00$233.08SELL220$51,277.60----
2026-04-09 11:07:00$232.99SELL220$51,257.80----
2026-04-09 11:06:00$233.04SELL220$51,268.80----
2026-04-09 11:05:00$233.14SELL220$51,290.80----
2026-04-09 11:04:00$233.08SELL220$51,277.60----
2026-04-09 11:03:00$232.93SELL220$51,244.60----
2026-04-09 11:02:00$233.09SELL220$51,279.80----
2026-04-09 11:01:00$233.29SELL220$51,323.80----
2026-04-09 11:00:00$233.24SELL220$51,312.80----
2026-04-09 10:59:00$233.02SELL220$51,264.40----
2026-04-09 10:58:00$233.07SELL220$51,275.40----
2026-04-09 10:57:00$232.99SELL220$51,257.80----
2026-04-09 10:56:00$232.87SELL220$51,231.40----
2026-04-09 10:55:00$233.04SELL220$51,268.80----
2026-04-09 10:54:00$232.97SELL220$51,253.40----
2026-04-09 10:53:00$232.86SELL220$51,229.20----
2026-04-09 10:52:00$232.72SELL220$51,198.40----
2026-04-09 10:51:00$232.67SELL220$51,187.40----
2026-04-09 10:50:00$232.75SELL220$51,205.00----
2026-04-09 10:49:00$232.88SELL220$51,233.60----
2026-04-09 10:48:00$232.66SELL220$51,185.60----
2026-04-09 10:47:00$232.93SELL220$51,244.60----
2026-04-09 10:46:00$232.55SELL220$51,161.00----
2026-04-09 10:45:00$232.64SELL220$51,180.80----
2026-04-09 10:44:00$232.68SELL220$51,189.60----
2026-04-09 10:43:00$232.63SELL220$51,178.60----
2026-04-09 10:42:00$232.53SELL220$51,156.60----
2026-04-09 10:41:00$232.63SELL220$51,178.60----
2026-04-09 10:40:00$232.62SELL220$51,176.40----
2026-04-09 10:39:00$232.73SELL220$51,200.60----
2026-04-09 10:38:00$232.62SELL220$51,176.40----
2026-04-09 10:37:00$232.59SELL220$51,169.80----
2026-04-09 10:36:00$232.67SELL220$51,187.40----
2026-04-09 10:35:00$232.95SELL220$51,249.00----
2026-04-09 10:34:00$232.58SELL220$51,167.60----
2026-04-09 10:33:00$232.80SELL220$51,216.00----
2026-04-09 10:32:00$232.79SELL220$51,213.80----
2026-04-09 10:31:00$232.88SELL220$51,233.60----
2026-04-09 10:30:00$233.10SELL220$51,282.00----
2026-04-09 10:29:00$232.64SELL220$51,180.80----
2026-04-09 10:28:00$232.64SELL220$51,180.80----
2026-04-09 10:27:00$232.57SELL220$51,165.40----
2026-04-09 10:26:00$232.67SELL220$51,187.40----
2026-04-09 10:25:00$232.64SELL220$51,180.80----
2026-04-09 10:24:00$232.56SELL220$51,163.20----
2026-04-09 10:23:00$232.58SELL220$51,167.60----
2026-04-09 10:22:00$232.56SELL220$51,163.20----
2026-04-09 10:21:00$232.59SELL220$51,169.80----
2026-04-09 10:20:00$232.78SELL220$51,211.60----
2026-04-09 10:19:00$232.60SELL220$51,172.00----
2026-04-09 10:15:00$232.58SELL220$51,167.60----
2026-04-09 10:14:00$232.67SELL220$51,187.40----
2026-04-09 10:13:00$232.80SELL220$51,216.00----
2026-04-09 10:12:00$232.82SELL220$51,220.40----
2026-04-09 10:10:00$232.64SELL220$51,180.80----
2026-04-09 10:09:00$232.68SELL220$51,189.60----
2026-04-09 10:08:00$232.75SELL220$51,205.00----
2026-04-09 10:07:00$232.77SELL220$51,209.40----
2026-04-09 10:06:00$232.95SELL220$51,249.00----
2026-04-09 10:05:00$233.07SELL220$51,275.40----
2026-04-09 10:04:00$233.21SELL220$51,306.20----
2026-04-09 10:03:00$233.26SELL220$51,317.20----
2026-04-09 10:02:00$233.11SELL220$51,284.20----
2026-04-09 10:01:00$233.32SELL220$51,330.40----
2026-04-09 10:00:00$233.21SELL220$51,306.20----
2026-04-09 09:59:00$232.84SELL220$51,224.80----
2026-04-09 09:58:00$232.86SELL220$51,229.20----
2026-04-09 09:57:00$232.82SELL220$51,220.40----
2026-04-09 09:56:00$232.90SELL220$51,238.00----
2026-04-09 09:55:00$232.73SELL220$51,200.60----
2026-04-09 09:54:00$232.70SELL220$51,194.00----
2026-04-09 09:53:00$232.71SELL220$51,196.20----
2026-04-09 09:52:00$232.24SELL220$51,092.80----
2026-04-09 09:51:00$232.07SELL220$51,055.40----
2026-04-09 09:50:00$232.15SELL220$51,073.00----
2026-04-09 09:49:00$231.87SELL220$51,011.40----
2026-04-09 09:48:00$231.88SELL220$51,013.60----
2026-04-09 09:47:00$231.74SELL220$50,982.80----
2026-04-08 15:59:00$232.44SELL220$51,136.80----
2026-04-08 15:58:00$232.28SELL220$51,101.60----
2026-04-08 15:57:00$232.27SELL220$51,099.40----
2026-04-08 15:56:00$232.30SELL220$51,106.00----
2026-04-08 15:55:00$232.10SELL220$51,062.00----
2026-04-08 15:54:00$231.73SELL220$50,980.60----
2026-04-08 15:53:00$231.76SELL220$50,986.10----
2026-04-08 15:52:00$231.62SELL220$50,956.40----
2026-04-08 15:51:00$231.45SELL220$50,919.00----
2026-04-08 15:50:00$231.46SELL220$50,921.40----
2026-04-08 15:49:00$231.47SELL220$50,923.40----
2026-04-08 11:57:00$231.43SELL220$50,914.60----
2026-04-08 10:17:00$231.48SELL220$50,925.60----
2026-04-08 10:07:00$231.74SELL220$50,982.80----
2026-04-08 10:06:00$231.86SELL220$51,009.20----
2026-04-08 10:05:00$231.69SELL220$50,971.80----
2026-04-08 10:04:00$231.54SELL220$50,938.80----
2026-04-08 10:03:00$231.70SELL220$50,974.00----
2026-04-08 10:02:00$231.21SELL220$50,866.20----
2026-04-08 10:01:00$231.31SELL220$50,888.20----
2026-04-08 10:00:00$231.21SELL220$50,866.20----
2026-04-08 09:59:00$231.17SELL220$50,857.40----
2026-04-08 09:58:00$231.19SELL220$50,861.80----
2026-04-08 09:57:00$231.00SELL220$50,820.00----
2026-04-08 09:52:00$231.01SELL220$50,822.20----
2026-04-08 09:51:00$231.28SELL220$50,881.60----
2026-04-08 09:50:00$231.65SELL220$50,963.00----
2026-04-08 09:49:00$231.52SELL220$50,934.40----
2026-04-08 09:48:00$231.27SELL220$50,879.40----
2026-04-08 09:47:00$231.27SELL220$50,879.40----
2026-04-08 09:46:00$231.40SELL220$50,908.00----
2026-04-08 09:45:00$231.27SELL220$50,879.40----
2026-04-08 09:44:00$231.05SELL220$50,831.00----
2026-04-08 09:43:00$230.66SELL220$50,745.20----
2026-04-08 09:42:00$230.60SELL220$50,732.00----
2026-04-08 09:41:00$230.15SELL220$50,633.00----
2026-04-08 09:32:00$230.04SELL220$50,608.80----
2026-04-08 09:31:00$230.14SELL220$50,630.80----
2026-04-07 15:17:00$221.97BUY230$51,052.602026-04-08 09:31:00$230.14Sold$1,879.633.68%1
2026-04-07 15:16:00$221.78BUY230$51,009.102026-04-08 09:31:00$230.14Sold$1,923.123.77%1
2026-04-07 15:15:00$221.99BUY230$51,057.702026-04-08 09:31:00$230.14Sold$1,874.503.67%1
2026-04-07 15:14:00$221.94BUY230$51,045.602026-04-08 09:31:00$230.14Sold$1,886.553.7%1
2026-04-07 15:13:00$221.90BUY230$51,037.002026-04-08 09:31:00$230.14Sold$1,895.203.71%1
2026-04-07 15:12:00$221.92BUY230$51,040.402026-04-08 09:31:00$230.14Sold$1,891.753.71%1
2026-04-07 15:11:00$221.76BUY230$51,004.802026-04-08 09:31:00$230.14Sold$1,927.403.78%1
2026-04-07 15:10:00$221.69BUY230$50,989.002026-04-08 09:31:00$230.14Sold$1,943.153.81%1
2026-04-07 15:09:00$221.63BUY230$50,973.802026-04-08 09:31:00$230.14Sold$1,958.453.84%1
2026-04-07 15:08:00$221.63BUY230$50,974.902026-04-08 09:31:00$230.14Sold$1,957.303.84%1
2026-04-07 15:07:00$221.48BUY230$50,939.202026-04-08 09:31:00$230.14Sold$1,992.953.91%1
2026-04-07 15:06:00$221.57BUY230$50,961.102026-04-08 09:31:00$230.14Sold$1,971.103.87%1
2026-04-07 15:05:00$221.56BUY230$50,958.802026-04-08 09:31:00$230.14Sold$1,973.403.87%1
2026-04-07 15:04:00$221.66BUY230$50,981.802026-04-08 09:31:00$230.14Sold$1,950.403.83%1
2026-04-07 15:03:00$221.70BUY230$50,989.902026-04-08 09:31:00$230.14Sold$1,942.353.81%1
2026-04-07 15:02:00$221.75BUY230$51,001.402026-04-08 09:31:00$230.14Sold$1,930.853.79%1
2026-04-07 15:01:00$221.67BUY230$50,984.102026-04-08 09:31:00$230.14Sold$1,948.103.82%1
2026-04-07 15:00:00$221.76BUY230$51,004.802026-04-08 09:31:00$230.14Sold$1,927.403.78%1
2026-04-07 14:59:00$221.82BUY230$51,018.602026-04-08 09:31:00$230.14Sold$1,913.603.75%1
2026-04-07 14:58:00$221.87BUY230$51,030.102026-04-08 09:31:00$230.14Sold$1,902.103.73%1
2026-04-07 14:57:00$221.94BUY230$51,046.202026-04-08 09:31:00$230.14Sold$1,886.003.69%1
2026-04-07 14:56:00$221.71BUY230$50,993.302026-04-08 09:31:00$230.14Sold$1,938.903.8%1
2026-04-07 14:55:00$221.75BUY230$51,002.502026-04-08 09:31:00$230.14Sold$1,929.703.78%1
2026-04-07 14:54:00$221.92BUY230$51,041.602026-04-08 09:31:00$230.14Sold$1,890.603.7%1
2026-04-07 14:53:00$222.11BUY230$51,085.302026-04-08 09:31:00$230.14Sold$1,846.903.62%1
2026-04-07 13:32:00$222.10BUY230$51,083.402026-04-08 09:31:00$230.14Sold$1,848.763.62%1
2026-04-07 13:29:00$222.05BUY230$51,070.402026-04-08 09:31:00$230.14Sold$1,861.853.65%1
2026-04-07 13:28:00$221.95BUY230$51,048.502026-04-08 09:31:00$230.14Sold$1,883.703.69%1
2026-04-07 13:27:00$222.12BUY230$51,086.902026-04-08 09:31:00$230.14Sold$1,845.343.61%1
2026-04-07 13:26:00$222.14BUY230$51,091.702026-04-08 09:31:00$230.14Sold$1,840.533.6%1
2026-04-07 13:25:00$221.99BUY230$51,057.702026-04-08 09:31:00$230.14Sold$1,874.503.67%1
2026-04-07 13:22:00$222.02BUY230$51,064.602026-04-08 09:31:00$230.14Sold$1,867.603.66%1
2026-04-07 13:21:00$221.68BUY230$50,986.402026-04-08 09:31:00$230.14Sold$1,945.783.82%1
2026-04-07 13:20:00$221.56BUY230$50,959.402026-04-08 09:31:00$230.14Sold$1,972.823.87%1
2026-04-07 13:19:00$221.78BUY230$51,009.402026-04-08 09:31:00$230.14Sold$1,922.803.77%1
2026-04-07 13:18:00$221.80BUY230$51,013.402026-04-08 09:31:00$230.14Sold$1,918.753.76%1
2026-04-07 13:17:00$221.81BUY230$51,016.302026-04-08 09:31:00$230.14Sold$1,915.903.76%1
2026-04-07 13:16:00$221.83BUY230$51,019.802026-04-08 09:31:00$230.14Sold$1,912.453.75%1
2026-04-07 13:15:00$221.96BUY230$51,051.602026-04-08 09:31:00$230.14Sold$1,880.593.68%1
2026-04-07 13:14:00$221.95BUY230$51,048.502026-04-08 09:31:00$230.14Sold$1,883.703.69%1
2026-04-07 13:13:00$221.99BUY230$51,058.702026-04-08 09:31:00$230.14Sold$1,873.463.67%1
2026-04-07 13:12:00$222.06BUY230$51,073.802026-04-08 09:31:00$230.14Sold$1,858.403.64%1
2026-04-07 13:11:00$222.03BUY230$51,066.902026-04-08 09:31:00$230.14Sold$1,865.303.65%1
2026-04-07 13:10:00$222.22BUY230$51,110.602026-04-08 09:31:00$230.14Sold$1,821.603.56%1
2026-04-07 13:09:00$222.37BUY230$51,145.102026-04-08 09:31:00$230.14Sold$1,787.103.49%1
2026-04-07 13:08:00$222.25BUY230$51,117.502026-04-08 09:31:00$230.14Sold$1,814.703.55%1
2026-04-07 13:07:00$222.08BUY230$51,078.402026-04-08 09:31:00$230.14Sold$1,853.803.63%1
2026-04-07 13:06:00$222.10BUY230$51,083.002026-04-08 09:31:00$230.14Sold$1,849.203.62%1
2026-04-07 13:05:00$222.16BUY230$51,096.802026-04-08 09:31:00$230.14Sold$1,835.403.59%1
2026-04-07 13:04:00$222.51BUY230$51,177.302026-04-08 09:31:00$230.14Sold$1,754.903.43%1
2026-04-07 13:03:00$222.37BUY230$51,145.102026-04-08 09:31:00$230.14Sold$1,787.103.49%1
2026-04-07 13:02:00$222.32BUY230$51,133.602026-04-08 09:31:00$230.14Sold$1,798.603.52%1
2026-04-07 13:01:00$222.37BUY230$51,145.102026-04-08 09:31:00$230.14Sold$1,787.103.49%1
2026-04-07 13:00:00$222.28BUY230$51,124.402026-04-08 09:31:00$230.14Sold$1,807.803.54%1
2026-04-07 12:59:00$222.42BUY230$51,156.602026-04-08 09:31:00$230.14Sold$1,775.603.47%1
2026-04-07 12:58:00$222.51BUY230$51,177.302026-04-08 09:31:00$230.14Sold$1,754.903.43%1
2026-04-07 12:57:00$222.55BUY230$51,186.502026-04-08 09:31:00$230.14Sold$1,745.703.41%1
2026-04-07 12:56:00$222.52BUY230$51,179.602026-04-08 09:31:00$230.14Sold$1,752.603.42%1
2026-04-07 12:55:00$222.56BUY230$51,188.802026-04-08 09:31:00$230.14Sold$1,743.403.41%1
2026-04-07 12:54:00$222.69BUY230$51,218.702026-04-08 09:31:00$230.14Sold$1,713.503.35%1
2026-04-02 11:17:00$229.72SELL230$52,835.60----
2026-04-02 11:16:00$229.75SELL230$52,842.50----
2026-04-02 10:37:00$230.19SELL230$52,943.70----
2026-04-02 10:36:00$229.77SELL230$52,847.10----
2026-04-01 14:00:00$229.10SELL220$50,402.00----
2026-04-01 13:58:00$229.22SELL220$50,429.10----
2026-04-01 13:57:00$229.24SELL220$50,432.80----
2026-04-01 13:56:00$229.32SELL220$50,449.30----
2026-04-01 13:55:00$229.27SELL220$50,439.30----
2026-04-01 13:54:00$229.30SELL220$50,446.10----
2026-04-01 13:53:00$229.30SELL220$50,446.00----
2026-04-01 13:52:00$229.09SELL220$50,398.70----
2026-04-01 13:51:00$229.12SELL220$50,406.10----
2026-04-01 13:50:00$229.11SELL220$50,404.20----
2026-04-01 13:48:00$229.10SELL220$50,402.00----
2026-04-01 13:47:00$229.19SELL220$50,421.80----
2026-04-01 13:46:00$229.17SELL220$50,417.40----
2026-04-01 13:45:00$229.35SELL220$50,456.70----
2026-04-01 13:44:00$229.22SELL220$50,427.30----
2026-04-01 13:43:00$229.36SELL220$50,458.10----
2026-04-01 13:42:00$229.38SELL220$50,463.60----
2026-04-01 13:41:00$229.33SELL220$50,452.60----
2026-04-01 13:40:00$229.20SELL220$50,424.00----
2026-04-01 13:39:00$229.23SELL220$50,430.80----
2026-04-01 13:38:00$229.20SELL220$50,424.60----
2026-04-01 13:37:00$229.28SELL220$50,441.60----
2026-04-01 13:36:00$229.39SELL220$50,465.80----
2026-04-01 13:35:00$229.37SELL220$50,460.30----
2026-04-01 13:34:00$229.52SELL220$50,493.40----
2026-04-01 13:33:00$229.58SELL220$50,507.60----
2026-04-01 13:32:00$229.37SELL220$50,460.30----
2026-04-01 13:31:00$229.41SELL220$50,469.80----
2026-04-01 13:30:00$229.33SELL220$50,452.60----
2026-04-01 13:29:00$229.38SELL220$50,463.60----
2026-04-01 13:28:00$229.43SELL220$50,474.60----
2026-04-01 13:27:00$229.50SELL220$50,489.90----
2026-04-01 13:26:00$229.61SELL220$50,514.20----
2026-04-01 13:25:00$229.52SELL220$50,494.40----
2026-04-01 13:24:00$229.76SELL220$50,547.20----
2026-04-01 13:23:00$229.64SELL220$50,520.80----
2026-04-01 13:22:00$229.58SELL220$50,507.60----
2026-04-01 13:21:00$229.63SELL220$50,517.50----
2026-04-01 13:20:00$229.56SELL220$50,503.20----
2026-04-01 13:19:00$229.56SELL220$50,503.20----
2026-04-01 13:18:00$229.50SELL220$50,490.00----
2026-04-01 13:17:00$229.38SELL220$50,463.60----
2026-04-01 13:16:00$229.55SELL220$50,501.00----
2026-04-01 13:15:00$229.50SELL220$50,490.00----
2026-04-01 13:14:00$229.43SELL220$50,473.50----
2026-04-01 13:13:00$229.39SELL220$50,465.80----
2026-04-01 13:12:00$229.31SELL220$50,448.40----
2026-04-01 13:11:00$229.34SELL220$50,454.80----
2026-04-01 13:10:00$229.26SELL220$50,436.10----
2026-04-01 13:09:00$229.29SELL220$50,443.80----
2026-04-01 13:08:00$229.29SELL220$50,443.80----
2026-04-01 13:07:00$229.22SELL220$50,429.00----
2026-04-01 13:06:00$229.24SELL220$50,432.80----
2026-04-01 13:05:00$229.14SELL220$50,410.80----
2026-04-01 13:04:00$229.14SELL220$50,411.60----
2026-04-01 13:03:00$229.06SELL220$50,392.30----
2026-04-01 13:02:00$229.10SELL220$50,402.00----
2026-04-01 13:01:00$229.10SELL220$50,402.00----
2026-04-01 13:00:00$229.00SELL220$50,378.90----
2026-04-01 12:59:00$228.99SELL220$50,377.80----
2026-04-01 12:58:00$228.99SELL220$50,377.80----
2026-04-01 12:57:00$229.02SELL220$50,384.40----
2026-04-01 12:56:00$228.90SELL220$50,358.00----
2026-04-01 12:55:00$228.90SELL220$50,358.00----
2026-04-01 12:54:00$229.16SELL220$50,414.10----
2026-04-01 12:53:00$229.13SELL220$50,408.60----
2026-04-01 12:52:00$229.13SELL220$50,407.90----
2026-04-01 12:51:00$229.17SELL220$50,417.40----
2026-04-01 12:50:00$229.16SELL220$50,415.20----
2026-04-01 12:49:00$229.28SELL220$50,440.90----
2026-04-01 12:48:00$229.30SELL220$50,446.00----
2026-04-01 12:47:00$229.29SELL220$50,443.80----
2026-04-01 12:46:00$229.31SELL220$50,447.10----
2026-04-01 12:45:00$229.41SELL220$50,470.20----
2026-04-01 12:44:00$229.30SELL220$50,446.00----
2026-04-01 12:43:00$229.14SELL220$50,410.80----
2026-04-01 12:42:00$228.99SELL220$50,378.30----
2026-04-01 12:41:00$228.86SELL220$50,349.20----
2026-04-01 12:40:00$228.88SELL220$50,353.60----
2026-04-01 12:39:00$228.91SELL220$50,360.20----
2026-04-01 10:42:00$228.88SELL220$50,353.60----
2026-04-01 10:39:00$228.92SELL220$50,362.40----
2026-04-01 10:38:00$228.80SELL220$50,336.00----
2026-04-01 10:34:00$228.90SELL220$50,358.00----
2026-04-01 10:33:00$228.80SELL220$50,336.00----
2026-04-01 10:32:00$228.87SELL220$50,351.40----
2026-04-01 10:05:00$228.79SELL220$50,333.80----
2026-04-01 10:03:00$229.05SELL220$50,391.00----
2026-04-01 10:02:00$228.97SELL220$50,373.40----
2026-04-01 10:01:00$229.10SELL220$50,402.00----
2026-04-01 09:59:00$228.98SELL220$50,375.60----
2026-04-01 09:58:00$228.84SELL220$50,344.80----
2026-04-01 09:57:00$228.95SELL220$50,369.00----
2026-04-01 09:55:00$228.95SELL220$50,369.00----
2026-04-01 09:54:00$228.91SELL220$50,360.20----
2026-04-01 09:53:00$229.28SELL220$50,441.60----
2026-04-01 09:52:00$229.11SELL220$50,404.20----
2026-03-20 15:59:00$221.57BUY220$48,745.402026-04-01 09:52:00$229.11Sold$1,658.803.4%12
2026-03-20 15:58:00$221.59BUY220$48,748.702026-04-01 09:52:00$229.11Sold$1,655.503.4%12
2026-03-20 15:57:00$221.55BUY220$48,741.002026-04-01 09:52:00$229.11Sold$1,663.203.41%12
2026-03-20 15:56:00$221.30BUY220$48,686.002026-04-01 09:52:00$229.11Sold$1,718.203.53%12
2026-03-20 15:55:00$221.51BUY220$48,732.202026-04-01 09:52:00$229.11Sold$1,672.003.43%12
2026-03-20 15:54:00$221.45BUY220$48,719.002026-04-01 09:52:00$229.11Sold$1,685.203.46%12
2026-03-20 15:53:00$221.37BUY220$48,701.402026-04-01 09:52:00$229.11Sold$1,702.763.5%12
2026-03-20 15:52:00$221.41BUY220$48,710.202026-04-01 09:52:00$229.11Sold$1,694.003.48%12
2026-03-20 15:51:00$221.21BUY220$48,666.202026-04-01 09:52:00$229.11Sold$1,738.003.57%12
2026-03-20 15:50:00$221.02BUY220$48,624.402026-04-01 09:52:00$229.11Sold$1,779.803.66%12
2026-03-20 15:49:00$221.11BUY220$48,645.002026-04-01 09:52:00$229.11Sold$1,759.193.62%12
2026-03-20 15:48:00$221.04BUY220$48,628.802026-04-01 09:52:00$229.11Sold$1,775.403.65%12
2026-03-20 15:47:00$221.25BUY220$48,675.002026-04-01 09:52:00$229.11Sold$1,729.203.55%12
2026-03-20 15:46:00$221.10BUY220$48,640.902026-04-01 09:52:00$229.11Sold$1,763.303.63%12
2026-03-20 15:45:00$220.83BUY220$48,582.602026-04-01 09:52:00$229.11Sold$1,821.623.75%12
2026-03-20 15:44:00$220.83BUY220$48,582.602026-04-01 09:52:00$229.11Sold$1,821.603.75%12
2026-03-20 15:43:00$220.90BUY220$48,598.002026-04-01 09:52:00$229.11Sold$1,806.203.72%12
2026-03-20 15:42:00$220.59BUY220$48,529.802026-04-01 09:52:00$229.11Sold$1,874.403.86%12
2026-03-20 15:41:00$220.72BUY220$48,558.402026-04-01 09:52:00$229.11Sold$1,845.803.8%12
2026-03-20 15:40:00$220.42BUY220$48,492.402026-04-01 09:52:00$229.11Sold$1,911.803.94%12
2026-03-20 15:39:00$220.41BUY220$48,489.102026-04-01 09:52:00$229.11Sold$1,915.103.95%12
2026-03-20 15:38:00$220.29BUY220$48,463.802026-04-01 09:52:00$229.11Sold$1,940.404%12
2026-03-20 15:37:00$220.26BUY220$48,456.102026-04-01 09:52:00$229.11Sold$1,948.104.02%12
2026-03-20 15:36:00$220.52BUY220$48,514.902026-04-01 09:52:00$229.11Sold$1,889.303.89%12
2026-03-20 15:35:00$220.78BUY220$48,571.602026-04-01 09:52:00$229.11Sold$1,832.603.77%12
2026-03-20 15:34:00$220.84BUY220$48,583.702026-04-01 09:52:00$229.11Sold$1,820.503.75%12
2026-03-20 15:33:00$221.06BUY220$48,632.902026-04-01 09:52:00$229.11Sold$1,771.333.64%12
2026-03-20 15:32:00$221.29BUY220$48,683.802026-04-01 09:52:00$229.11Sold$1,720.403.53%12
2026-03-20 15:31:00$221.34BUY220$48,693.702026-04-01 09:52:00$229.11Sold$1,710.503.51%12
2026-03-20 15:30:00$221.09BUY220$48,638.702026-04-01 09:52:00$229.11Sold$1,765.503.63%12
2026-03-20 15:29:00$221.13BUY220$48,647.502026-04-01 09:52:00$229.11Sold$1,756.703.61%12
2026-03-20 15:28:00$221.07BUY220$48,635.402026-04-01 09:52:00$229.11Sold$1,768.803.64%12
2026-03-20 15:27:00$220.96BUY220$48,611.202026-04-01 09:52:00$229.11Sold$1,793.003.69%12
2026-03-20 15:26:00$220.93BUY220$48,604.602026-04-01 09:52:00$229.11Sold$1,799.623.7%12
2026-03-20 15:25:00$220.77BUY220$48,569.402026-04-01 09:52:00$229.11Sold$1,834.803.78%12
2026-03-20 15:24:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 15:23:00$220.75BUY220$48,564.602026-04-01 09:52:00$229.11Sold$1,839.643.79%12
2026-03-20 15:22:00$220.91BUY220$48,600.202026-04-01 09:52:00$229.11Sold$1,804.003.71%12
2026-03-20 15:21:00$220.96BUY220$48,611.202026-04-01 09:52:00$229.11Sold$1,793.003.69%12
2026-03-20 15:20:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 15:19:00$220.65BUY220$48,542.402026-04-01 09:52:00$229.11Sold$1,861.753.84%12
2026-03-20 15:18:00$220.68BUY220$48,549.602026-04-01 09:52:00$229.11Sold$1,854.603.82%12
2026-03-20 15:17:00$220.66BUY220$48,545.202026-04-01 09:52:00$229.11Sold$1,859.003.83%12
2026-03-20 15:16:00$220.66BUY220$48,544.302026-04-01 09:52:00$229.11Sold$1,859.903.83%12
2026-03-20 15:15:00$220.72BUY220$48,558.402026-04-01 09:52:00$229.11Sold$1,845.803.8%12
2026-03-20 15:14:00$220.71BUY220$48,556.202026-04-01 09:52:00$229.11Sold$1,848.003.81%12
2026-03-20 15:13:00$220.69BUY220$48,551.802026-04-01 09:52:00$229.11Sold$1,852.403.82%12
2026-03-20 15:12:00$220.70BUY220$48,554.002026-04-01 09:52:00$229.11Sold$1,850.203.81%12
2026-03-20 15:11:00$220.42BUY220$48,492.402026-04-01 09:52:00$229.11Sold$1,911.803.94%12
2026-03-20 15:10:00$220.68BUY220$48,550.502026-04-01 09:52:00$229.11Sold$1,853.743.82%12
2026-03-20 15:09:00$220.61BUY220$48,533.402026-04-01 09:52:00$229.11Sold$1,870.773.85%12
2026-03-20 15:08:00$220.69BUY220$48,550.902026-04-01 09:52:00$229.11Sold$1,853.283.82%12
2026-03-20 15:07:00$220.56BUY220$48,523.202026-04-01 09:52:00$229.11Sold$1,881.003.88%12
2026-03-20 15:06:00$220.77BUY220$48,570.502026-04-01 09:52:00$229.11Sold$1,833.703.78%12
2026-03-20 15:05:00$220.69BUY220$48,551.802026-04-01 09:52:00$229.11Sold$1,852.383.82%12
2026-03-20 15:04:00$220.95BUY220$48,609.002026-04-01 09:52:00$229.11Sold$1,795.223.69%12
2026-03-20 15:03:00$220.85BUY220$48,587.002026-04-01 09:52:00$229.11Sold$1,817.203.74%12
2026-03-20 15:02:00$220.47BUY220$48,503.402026-04-01 09:52:00$229.11Sold$1,900.803.92%12
2026-03-20 15:01:00$220.47BUY220$48,503.402026-04-01 09:52:00$229.11Sold$1,900.803.92%12
2026-03-20 15:00:00$220.14BUY220$48,430.802026-04-01 09:52:00$229.11Sold$1,973.384.07%12
2026-03-20 14:59:00$220.07BUY220$48,415.402026-04-01 09:52:00$229.11Sold$1,988.804.11%12
2026-03-20 14:58:00$219.92BUY220$48,381.602026-04-01 09:52:00$229.11Sold$2,022.574.18%12
2026-03-20 14:57:00$219.88BUY220$48,373.602026-04-01 09:52:00$229.11Sold$2,030.604.2%12
2026-03-20 14:56:00$219.93BUY220$48,384.602026-04-01 09:52:00$229.11Sold$2,019.604.17%12
2026-03-20 14:55:00$220.02BUY220$48,404.402026-04-01 09:52:00$229.11Sold$1,999.804.13%12
2026-03-20 14:54:00$220.12BUY220$48,426.802026-04-01 09:52:00$229.11Sold$1,977.454.08%12
2026-03-20 14:53:00$220.22BUY220$48,447.302026-04-01 09:52:00$229.11Sold$1,956.904.04%12
2026-03-20 14:52:00$220.28BUY220$48,460.502026-04-01 09:52:00$229.11Sold$1,943.704.01%12
2026-03-20 14:51:00$220.22BUY220$48,448.402026-04-01 09:52:00$229.11Sold$1,955.804.04%12
2026-03-20 14:50:00$220.07BUY220$48,415.402026-04-01 09:52:00$229.11Sold$1,988.804.11%12
2026-03-20 14:49:00$220.01BUY220$48,402.202026-04-01 09:52:00$229.11Sold$2,002.004.14%12
2026-03-20 14:48:00$220.55BUY220$48,520.102026-04-01 09:52:00$229.11Sold$1,884.063.88%12
2026-03-20 14:47:00$220.53BUY220$48,516.602026-04-01 09:52:00$229.11Sold$1,887.603.89%12
2026-03-20 14:46:00$220.62BUY220$48,536.402026-04-01 09:52:00$229.11Sold$1,867.823.85%12
2026-03-20 14:45:00$220.60BUY220$48,530.902026-04-01 09:52:00$229.11Sold$1,873.303.86%12
2026-03-20 14:44:00$220.54BUY220$48,518.802026-04-01 09:52:00$229.11Sold$1,885.403.89%12
2026-03-20 14:43:00$220.66BUY220$48,545.202026-04-01 09:52:00$229.11Sold$1,859.003.83%12
2026-03-20 14:42:00$220.59BUY220$48,529.002026-04-01 09:52:00$229.11Sold$1,875.193.86%12
2026-03-20 14:41:00$220.67BUY220$48,547.402026-04-01 09:52:00$229.11Sold$1,856.803.82%12
2026-03-20 14:40:00$220.89BUY220$48,595.802026-04-01 09:52:00$229.11Sold$1,808.403.72%12
2026-03-20 14:39:00$220.80BUY220$48,576.002026-04-01 09:52:00$229.11Sold$1,828.203.76%12
2026-03-20 14:38:00$220.90BUY220$48,598.002026-04-01 09:52:00$229.11Sold$1,806.203.72%12
2026-03-20 14:37:00$221.12BUY220$48,645.602026-04-01 09:52:00$229.11Sold$1,758.553.62%12
2026-03-20 14:36:00$221.09BUY220$48,639.802026-04-01 09:52:00$229.11Sold$1,764.403.63%12
2026-03-20 14:35:00$221.25BUY220$48,674.802026-04-01 09:52:00$229.11Sold$1,729.383.55%12
2026-03-20 14:34:00$221.24BUY220$48,673.102026-04-01 09:52:00$229.11Sold$1,731.113.56%12
2026-03-20 14:33:00$221.30BUY220$48,686.402026-04-01 09:52:00$229.11Sold$1,717.783.53%12
2026-03-20 14:32:00$221.30BUY220$48,686.002026-04-01 09:52:00$229.11Sold$1,718.203.53%12
2026-03-20 14:31:00$221.21BUY220$48,666.202026-04-01 09:52:00$229.11Sold$1,738.003.57%12
2026-03-20 14:30:00$221.24BUY220$48,672.802026-04-01 09:52:00$229.11Sold$1,731.403.56%12
2026-03-20 14:29:00$221.05BUY220$48,629.902026-04-01 09:52:00$229.11Sold$1,774.303.65%12
2026-03-20 14:28:00$221.17BUY220$48,657.402026-04-01 09:52:00$229.11Sold$1,746.803.59%12
2026-03-20 14:27:00$221.13BUY220$48,648.602026-04-01 09:52:00$229.11Sold$1,755.603.61%12
2026-03-20 14:26:00$221.31BUY220$48,688.202026-04-01 09:52:00$229.11Sold$1,716.003.52%12
2026-03-20 14:25:00$220.75BUY220$48,564.602026-04-01 09:52:00$229.11Sold$1,839.643.79%12
2026-03-20 14:24:00$220.64BUY220$48,540.802026-04-01 09:52:00$229.11Sold$1,863.403.84%12
2026-03-20 14:23:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 14:22:00$220.50BUY220$48,510.002026-04-01 09:52:00$229.11Sold$1,894.203.9%12
2026-03-20 14:21:00$220.84BUY220$48,584.802026-04-01 09:52:00$229.11Sold$1,819.403.74%12
2026-03-20 14:20:00$221.01BUY220$48,622.202026-04-01 09:52:00$229.11Sold$1,782.003.66%12
2026-03-20 14:19:00$221.17BUY220$48,656.302026-04-01 09:52:00$229.11Sold$1,747.903.59%12
2026-03-20 14:18:00$221.05BUY220$48,630.502026-04-01 09:52:00$229.11Sold$1,773.683.65%12
2026-03-20 14:17:00$220.97BUY220$48,613.402026-04-01 09:52:00$229.11Sold$1,790.803.68%12
2026-03-20 14:16:00$221.33BUY220$48,692.602026-04-01 09:52:00$229.11Sold$1,711.603.52%12
2026-03-20 14:15:00$221.21BUY220$48,665.102026-04-01 09:52:00$229.11Sold$1,739.103.57%12
2026-03-20 14:14:00$221.04BUY220$48,627.702026-04-01 09:52:00$229.11Sold$1,776.503.65%12
2026-03-20 14:13:00$221.00BUY220$48,620.002026-04-01 09:52:00$229.11Sold$1,784.203.67%12
2026-03-20 14:12:00$221.00BUY220$48,618.902026-04-01 09:52:00$229.11Sold$1,785.303.67%12
2026-03-20 14:11:00$220.99BUY220$48,617.802026-04-01 09:52:00$229.11Sold$1,786.403.67%12
2026-03-20 14:10:00$220.87BUY220$48,591.402026-04-01 09:52:00$229.11Sold$1,812.803.73%12
2026-03-20 14:09:00$220.93BUY220$48,604.602026-04-01 09:52:00$229.11Sold$1,799.603.7%12
2026-03-20 14:08:00$220.95BUY220$48,609.002026-04-01 09:52:00$229.11Sold$1,795.203.69%12
2026-03-20 14:07:00$221.11BUY220$48,644.202026-04-01 09:52:00$229.11Sold$1,760.003.62%12
2026-03-20 14:06:00$221.11BUY220$48,643.102026-04-01 09:52:00$229.11Sold$1,761.103.62%12
2026-03-20 14:05:00$221.03BUY220$48,626.602026-04-01 09:52:00$229.11Sold$1,777.603.66%12
2026-03-20 14:04:00$220.75BUY220$48,565.002026-04-01 09:52:00$229.11Sold$1,839.203.79%12
2026-03-20 14:03:00$220.92BUY220$48,602.402026-04-01 09:52:00$229.11Sold$1,801.803.71%12
2026-03-20 14:02:00$221.54BUY220$48,739.902026-04-01 09:52:00$229.11Sold$1,664.343.41%12
2026-03-20 14:01:00$221.12BUY220$48,645.502026-04-01 09:52:00$229.11Sold$1,758.683.62%12
2026-03-20 14:00:00$221.47BUY220$48,723.402026-04-01 09:52:00$229.11Sold$1,680.783.45%12
2026-03-20 13:59:00$221.46BUY220$48,721.202026-04-01 09:52:00$229.11Sold$1,683.003.45%12
2026-03-20 13:58:00$221.53BUY220$48,736.602026-04-01 09:52:00$229.11Sold$1,667.603.42%12
2026-03-20 13:57:00$221.51BUY220$48,731.102026-04-01 09:52:00$229.11Sold$1,673.103.43%12
2026-03-20 13:56:00$221.77BUY220$48,788.302026-04-01 09:52:00$229.11Sold$1,615.903.31%12
2026-03-20 13:55:00$221.85BUY220$48,807.002026-04-01 09:52:00$229.11Sold$1,597.203.27%12
2026-03-20 13:54:00$221.76BUY220$48,787.202026-04-01 09:52:00$229.11Sold$1,617.003.31%12
2026-03-20 13:53:00$221.90BUY220$48,818.002026-04-01 09:52:00$229.11Sold$1,586.203.25%12
2026-03-20 13:52:00$221.63BUY220$48,758.602026-04-01 09:52:00$229.11Sold$1,645.603.37%12
2026-03-20 13:51:00$221.63BUY220$48,758.602026-04-01 09:52:00$229.11Sold$1,645.603.37%12
2026-03-20 13:50:00$221.88BUY220$48,813.602026-04-01 09:52:00$229.11Sold$1,590.603.26%12
2026-03-20 13:49:00$221.87BUY220$48,812.202026-04-01 09:52:00$229.11Sold$1,591.963.26%12
2026-03-20 13:48:00$221.64BUY220$48,760.802026-04-01 09:52:00$229.11Sold$1,643.403.37%12
2026-03-20 13:47:00$221.64BUY220$48,759.702026-04-01 09:52:00$229.11Sold$1,644.503.37%12
2026-03-20 13:46:00$221.70BUY220$48,773.302026-04-01 09:52:00$229.11Sold$1,630.863.34%12
2026-03-20 13:45:00$221.75BUY220$48,784.402026-04-01 09:52:00$229.11Sold$1,619.823.32%12
2026-03-20 13:44:00$221.72BUY220$48,777.302026-04-01 09:52:00$229.11Sold$1,626.903.34%12
2026-03-20 13:43:00$221.81BUY220$48,798.202026-04-01 09:52:00$229.11Sold$1,606.003.29%12
2026-03-20 13:42:00$221.75BUY220$48,783.902026-04-01 09:52:00$229.11Sold$1,620.303.32%12
2026-03-20 13:41:00$221.81BUY220$48,797.902026-04-01 09:52:00$229.11Sold$1,606.263.29%12
2026-03-20 13:40:00$221.64BUY220$48,760.802026-04-01 09:52:00$229.11Sold$1,643.403.37%12
2026-03-20 13:39:00$221.53BUY220$48,736.102026-04-01 09:52:00$229.11Sold$1,668.133.42%12
2026-03-20 13:38:00$221.22BUY220$48,668.402026-04-01 09:52:00$229.11Sold$1,735.803.57%12
2026-03-20 13:37:00$221.24BUY220$48,673.502026-04-01 09:52:00$229.11Sold$1,730.723.56%12
2026-03-20 13:36:00$221.24BUY220$48,671.702026-04-01 09:52:00$229.11Sold$1,732.503.56%12
2026-03-20 13:35:00$221.38BUY220$48,703.602026-04-01 09:52:00$229.11Sold$1,700.603.49%12
2026-03-20 13:34:00$221.31BUY220$48,688.202026-04-01 09:52:00$229.11Sold$1,716.003.52%12
2026-03-20 13:33:00$221.47BUY220$48,722.302026-04-01 09:52:00$229.11Sold$1,681.903.45%12
2026-03-20 13:32:00$221.55BUY220$48,739.902026-04-01 09:52:00$229.11Sold$1,664.303.41%12
2026-03-20 13:31:00$221.83BUY220$48,801.502026-04-01 09:52:00$229.11Sold$1,602.703.28%12
2026-03-20 13:30:00$221.99BUY220$48,836.702026-04-01 09:52:00$229.11Sold$1,567.503.21%12
2026-03-20 13:29:00$221.82BUY220$48,800.702026-04-01 09:52:00$229.11Sold$1,603.543.29%12
2026-03-20 13:28:00$221.78BUY220$48,790.502026-04-01 09:52:00$229.11Sold$1,613.703.31%12
2026-03-20 13:27:00$221.77BUY220$48,789.402026-04-01 09:52:00$229.11Sold$1,614.803.31%12
2026-03-20 13:26:00$221.79BUY220$48,792.702026-04-01 09:52:00$229.11Sold$1,611.503.3%12
2026-03-20 13:25:00$221.85BUY220$48,806.402026-04-01 09:52:00$229.11Sold$1,597.773.27%12
2026-03-20 13:24:00$221.78BUY220$48,791.602026-04-01 09:52:00$229.11Sold$1,612.603.31%12
2026-03-20 13:23:00$221.70BUY220$48,774.002026-04-01 09:52:00$229.11Sold$1,630.203.34%12
2026-03-20 13:22:00$221.88BUY220$48,813.602026-04-01 09:52:00$229.11Sold$1,590.603.26%12
2026-03-20 13:21:00$221.81BUY220$48,798.202026-04-01 09:52:00$229.11Sold$1,606.003.29%12
2026-03-20 13:20:00$221.74BUY220$48,782.802026-04-01 09:52:00$229.11Sold$1,621.403.32%12
2026-03-20 13:19:00$221.74BUY220$48,781.702026-04-01 09:52:00$229.11Sold$1,622.503.33%12
2026-03-20 13:18:00$221.77BUY220$48,789.402026-04-01 09:52:00$229.11Sold$1,614.803.31%12
2026-03-20 13:17:00$221.78BUY220$48,791.602026-04-01 09:52:00$229.11Sold$1,612.603.31%12
2026-03-20 13:16:00$222.04BUY220$48,848.802026-04-01 09:52:00$229.11Sold$1,555.403.18%12
2026-03-20 13:15:00$222.15BUY220$48,873.002026-04-01 09:52:00$229.11Sold$1,531.203.13%12
2026-03-20 13:14:00$222.06BUY220$48,853.202026-04-01 09:52:00$229.11Sold$1,551.003.17%12
2026-03-20 13:13:00$222.35BUY220$48,915.902026-04-01 09:52:00$229.11Sold$1,488.303.04%12
2026-03-20 13:12:00$222.36BUY220$48,918.102026-04-01 09:52:00$229.11Sold$1,486.103.04%12
2026-03-20 13:11:00$222.16BUY220$48,875.202026-04-01 09:52:00$229.11Sold$1,529.003.13%12
2026-03-20 13:10:00$222.25BUY220$48,895.002026-04-01 09:52:00$229.11Sold$1,509.203.09%12
2026-03-20 13:09:00$222.57BUY220$48,964.302026-04-01 09:52:00$229.11Sold$1,439.902.94%12
2026-03-20 13:08:00$222.52BUY220$48,954.402026-04-01 09:52:00$229.11Sold$1,449.802.96%12
2026-03-20 13:07:00$222.39BUY220$48,925.802026-04-01 09:52:00$229.11Sold$1,478.403.02%12
2026-03-20 13:06:00$222.45BUY220$48,939.002026-04-01 09:52:00$229.11Sold$1,465.202.99%12
2026-03-20 13:05:00$222.37BUY220$48,922.202026-04-01 09:52:00$229.11Sold$1,481.963.03%12
2026-03-20 13:04:00$222.59BUY220$48,970.602026-04-01 09:52:00$229.11Sold$1,433.562.93%12
2026-03-20 13:03:00$222.55BUY220$48,961.002026-04-01 09:52:00$229.11Sold$1,443.202.95%12
2026-03-20 13:02:00$222.55BUY220$48,961.002026-04-01 09:52:00$229.11Sold$1,443.162.95%12
2026-03-20 13:01:00$222.56BUY220$48,963.202026-04-01 09:52:00$229.11Sold$1,441.002.94%12
2026-03-20 13:00:00$222.60BUY220$48,970.902026-04-01 09:52:00$229.11Sold$1,433.302.93%12
2026-03-20 12:59:00$222.60BUY220$48,970.902026-04-01 09:52:00$229.11Sold$1,433.302.93%12
2026-03-20 12:58:00$222.89BUY220$49,035.802026-04-01 09:52:00$229.11Sold$1,368.402.79%12
2026-03-20 12:57:00$222.64BUY220$48,980.802026-04-01 09:52:00$229.11Sold$1,423.402.91%12
2026-03-20 12:56:00$222.74BUY220$49,002.802026-04-01 09:52:00$229.11Sold$1,401.402.86%12
2026-03-20 12:55:00$222.51BUY220$48,951.102026-04-01 09:52:00$229.11Sold$1,453.102.97%12
2026-03-20 12:54:00$222.21BUY220$48,887.002026-04-01 09:52:00$229.11Sold$1,517.213.1%12
2026-03-20 12:53:00$222.19BUY220$48,881.802026-04-01 09:52:00$229.11Sold$1,522.403.11%12
2026-03-20 12:52:00$222.16BUY220$48,875.202026-04-01 09:52:00$229.11Sold$1,529.003.13%12
2026-03-20 12:51:00$222.12BUY220$48,866.402026-04-01 09:52:00$229.11Sold$1,537.803.15%12
2026-03-20 12:50:00$222.34BUY220$48,913.702026-04-01 09:52:00$229.11Sold$1,490.503.05%12
2026-03-20 12:49:00$222.36BUY220$48,919.202026-04-01 09:52:00$229.11Sold$1,485.003.04%12
2026-03-20 12:48:00$222.31BUY220$48,908.202026-04-01 09:52:00$229.11Sold$1,496.003.06%12
2026-03-20 12:47:00$222.44BUY220$48,936.802026-04-01 09:52:00$229.11Sold$1,467.403%12
2026-03-20 12:46:00$222.50BUY220$48,950.002026-04-01 09:52:00$229.11Sold$1,454.202.97%12
2026-03-20 12:45:00$222.49BUY220$48,947.602026-04-01 09:52:00$229.11Sold$1,456.582.98%12
2026-03-20 12:44:00$222.30BUY220$48,904.902026-04-01 09:52:00$229.11Sold$1,499.303.07%12
2026-03-20 12:43:00$222.49BUY220$48,947.802026-04-01 09:52:00$229.11Sold$1,456.402.98%12
2026-03-20 12:42:00$222.26BUY220$48,897.902026-04-01 09:52:00$229.11Sold$1,506.323.08%12
2026-03-20 12:41:00$222.32BUY220$48,910.402026-04-01 09:52:00$229.11Sold$1,493.803.05%12
2026-03-20 12:40:00$222.24BUY220$48,892.902026-04-01 09:52:00$229.11Sold$1,511.293.09%12
2026-03-20 12:39:00$222.20BUY220$48,882.902026-04-01 09:52:00$229.11Sold$1,521.303.11%12
2026-03-20 12:38:00$222.31BUY220$48,908.202026-04-01 09:52:00$229.11Sold$1,496.003.06%12
2026-03-20 12:37:00$222.50BUY220$48,950.002026-04-01 09:52:00$229.11Sold$1,454.202.97%12
2026-03-20 12:36:00$222.35BUY220$48,916.802026-04-01 09:52:00$229.11Sold$1,487.383.04%12
2026-03-20 12:35:00$222.34BUY220$48,914.802026-04-01 09:52:00$229.11Sold$1,489.403.04%12
2026-03-20 12:34:00$222.46BUY220$48,941.202026-04-01 09:52:00$229.11Sold$1,463.002.99%12
2026-03-20 12:33:00$222.28BUY220$48,901.602026-04-01 09:52:00$229.11Sold$1,502.603.07%12
2026-03-20 12:32:00$222.15BUY220$48,873.002026-04-01 09:52:00$229.11Sold$1,531.203.13%12
2026-03-20 12:31:00$222.25BUY220$48,895.002026-04-01 09:52:00$229.11Sold$1,509.203.09%12
2026-03-20 12:30:00$222.41BUY220$48,930.202026-04-01 09:52:00$229.11Sold$1,474.003.01%12
2026-03-20 12:29:00$222.68BUY220$48,989.602026-04-01 09:52:00$229.11Sold$1,414.602.89%12
2026-03-20 12:28:00$222.75BUY220$49,005.002026-04-01 09:52:00$229.11Sold$1,399.202.86%12
2026-03-20 12:27:00$222.71BUY220$48,996.202026-04-01 09:52:00$229.11Sold$1,408.002.87%12
2026-03-20 12:26:00$222.67BUY220$48,987.402026-04-01 09:52:00$229.11Sold$1,416.802.89%12
2026-03-20 12:25:00$222.58BUY220$48,967.602026-04-01 09:52:00$229.11Sold$1,436.602.93%12
2026-03-20 12:24:00$222.48BUY220$48,944.502026-04-01 09:52:00$229.11Sold$1,459.702.98%12
2026-03-20 12:23:00$222.71BUY220$48,996.202026-04-01 09:52:00$229.11Sold$1,408.002.87%12
2026-03-20 12:22:00$222.62BUY220$48,976.402026-04-01 09:52:00$229.11Sold$1,427.802.92%12
2026-03-20 12:21:00$222.61BUY220$48,974.202026-04-01 09:52:00$229.11Sold$1,430.002.92%12
2026-03-20 12:20:00$222.75BUY220$49,003.902026-04-01 09:52:00$229.11Sold$1,400.302.86%12
2026-03-20 12:19:00$222.69BUY220$48,990.702026-04-01 09:52:00$229.11Sold$1,413.502.89%12
2026-03-20 12:18:00$222.59BUY220$48,969.802026-04-01 09:52:00$229.11Sold$1,434.402.93%12
2026-03-20 12:17:00$222.48BUY220$48,945.602026-04-01 09:52:00$229.11Sold$1,458.602.98%12
2026-03-20 12:16:00$222.46BUY220$48,941.202026-04-01 09:52:00$229.11Sold$1,463.002.99%12
2026-03-20 12:15:00$222.44BUY220$48,936.802026-04-01 09:52:00$229.11Sold$1,467.403%12
2026-03-20 12:14:00$222.62BUY220$48,976.402026-04-01 09:52:00$229.11Sold$1,427.802.92%12
2026-03-20 12:13:00$222.68BUY220$48,989.602026-04-01 09:52:00$229.11Sold$1,414.602.89%12
2026-03-20 12:12:00$222.68BUY220$48,988.502026-04-01 09:52:00$229.11Sold$1,415.702.89%12
2026-03-20 12:11:00$222.87BUY220$49,030.302026-04-01 09:52:00$229.11Sold$1,373.902.8%12
2026-03-20 12:10:00$223.04BUY220$49,068.802026-04-01 09:52:00$229.11Sold$1,335.402.72%12
2026-03-20 12:09:00$223.23BUY220$49,110.602026-04-01 09:52:00$229.11Sold$1,293.602.63%12
2026-03-20 12:08:00$223.30BUY220$49,124.902026-04-01 09:52:00$229.11Sold$1,279.302.6%12
2026-03-20 12:07:00$223.19BUY220$49,101.802026-04-01 09:52:00$229.11Sold$1,302.402.65%12
2026-03-20 12:06:00$223.17BUY220$49,097.402026-04-01 09:52:00$229.11Sold$1,306.802.66%12
2026-03-20 12:05:00$222.80BUY220$49,016.002026-04-01 09:52:00$229.11Sold$1,388.202.83%12
2026-03-20 12:04:00$222.85BUY220$49,027.002026-04-01 09:52:00$229.11Sold$1,377.202.81%12
2026-03-20 12:03:00$222.85BUY220$49,027.002026-04-01 09:52:00$229.11Sold$1,377.202.81%12
2026-03-20 12:02:00$223.03BUY220$49,065.502026-04-01 09:52:00$229.11Sold$1,338.702.73%12
2026-03-20 12:01:00$222.88BUY220$49,033.602026-04-01 09:52:00$229.11Sold$1,370.602.8%12
2026-03-20 12:00:00$222.67BUY220$48,987.402026-04-01 09:52:00$229.11Sold$1,416.802.89%12
2026-03-20 11:59:00$222.68BUY220$48,988.502026-04-01 09:52:00$229.11Sold$1,415.702.89%12
2026-03-20 11:58:00$222.80BUY220$49,015.602026-04-01 09:52:00$229.11Sold$1,388.642.83%12
2026-03-20 11:57:00$222.59BUY220$48,968.702026-04-01 09:52:00$229.11Sold$1,435.502.93%12
2026-03-20 11:56:00$222.59BUY220$48,968.702026-04-01 09:52:00$229.11Sold$1,435.502.93%12
2026-03-20 11:55:00$223.07BUY220$49,075.402026-04-01 09:52:00$229.11Sold$1,328.802.71%12
2026-03-20 11:54:00$223.18BUY220$49,099.602026-04-01 09:52:00$229.11Sold$1,304.602.66%12
2026-03-20 11:53:00$223.42BUY220$49,152.002026-04-01 09:52:00$229.11Sold$1,252.172.55%12
2026-03-20 11:52:00$223.56BUY220$49,182.102026-04-01 09:52:00$229.11Sold$1,222.102.48%12
2026-03-20 11:51:00$223.27BUY220$49,119.402026-04-01 09:52:00$229.11Sold$1,284.802.62%12
2026-03-20 11:50:00$223.29BUY220$49,123.802026-04-01 09:52:00$229.11Sold$1,280.402.61%12
2026-03-20 11:49:00$223.49BUY220$49,167.602026-04-01 09:52:00$229.11Sold$1,236.552.51%12
2026-03-20 11:48:00$223.31BUY220$49,128.002026-04-01 09:52:00$229.11Sold$1,276.202.6%12
2026-03-20 11:47:00$223.41BUY220$49,151.002026-04-01 09:52:00$229.11Sold$1,253.232.55%12
2026-03-20 11:46:00$223.20BUY220$49,104.002026-04-01 09:52:00$229.11Sold$1,300.202.65%12
2026-03-20 11:45:00$223.24BUY220$49,112.802026-04-01 09:52:00$229.11Sold$1,291.402.63%12
2026-03-20 11:44:00$223.08BUY220$49,077.602026-04-01 09:52:00$229.11Sold$1,326.602.7%12
2026-03-20 11:43:00$223.42BUY220$49,152.402026-04-01 09:52:00$229.11Sold$1,251.802.55%12
2026-03-20 11:42:00$223.60BUY220$49,192.002026-04-01 09:52:00$229.11Sold$1,212.202.46%12
2026-03-20 11:41:00$223.60BUY220$49,192.002026-04-01 09:52:00$229.11Sold$1,212.202.46%12
2026-03-20 11:40:00$223.40BUY220$49,148.002026-04-01 09:52:00$229.11Sold$1,256.202.56%12
2026-03-20 11:39:00$223.52BUY220$49,174.402026-04-01 09:52:00$229.11Sold$1,229.802.5%12
2026-03-20 11:38:00$223.81BUY220$49,238.202026-04-01 09:52:00$229.11Sold$1,166.002.37%12
2026-03-20 11:37:00$223.78BUY220$49,231.602026-04-01 09:52:00$229.11Sold$1,172.602.38%12
2026-03-20 11:36:00$224.39BUY220$49,365.802026-04-01 09:52:00$229.11Sold$1,038.402.1%12
2026-03-20 11:35:00$224.59BUY220$49,409.802026-04-01 09:52:00$229.11Sold$994.402.01%12
2026-03-20 11:34:00$224.55BUY220$49,401.002026-04-01 09:52:00$229.11Sold$1,003.202.03%12
2026-03-20 11:33:00$225.07BUY220$49,515.402026-04-01 09:52:00$229.11Sold$888.801.79%12
2026-03-20 11:32:00$224.84BUY220$49,464.802026-04-01 09:52:00$229.11Sold$939.401.9%12
2026-03-20 11:31:00$224.94BUY220$49,486.802026-04-01 09:52:00$229.11Sold$917.401.85%12
2026-03-20 11:30:00$225.05BUY220$49,511.002026-04-01 09:52:00$229.11Sold$893.201.8%12
2026-03-20 11:29:00$224.99BUY220$49,497.802026-04-01 09:52:00$229.11Sold$906.401.83%12
2026-03-20 11:28:00$224.81BUY220$49,458.202026-04-01 09:52:00$229.11Sold$946.001.91%12
2026-03-20 11:27:00$224.97BUY220$49,493.402026-04-01 09:52:00$229.11Sold$910.801.84%12
2026-03-20 11:26:00$225.05BUY220$49,511.002026-04-01 09:52:00$229.11Sold$893.201.8%12
2026-03-20 11:25:00$225.48BUY220$49,605.602026-04-01 09:52:00$229.11Sold$798.601.61%12
2026-03-20 11:24:00$225.63BUY220$49,638.602026-04-01 09:52:00$229.11Sold$765.601.54%12
2026-03-20 11:23:00$226.19BUY220$49,761.802026-04-01 09:52:00$229.11Sold$642.401.29%12
2026-03-20 11:22:00$225.65BUY220$49,643.002026-04-01 09:52:00$229.11Sold$761.201.53%12
2026-03-20 11:21:00$225.40BUY220$49,588.002026-04-01 09:52:00$229.11Sold$816.201.65%12
2026-03-20 11:20:00$225.44BUY220$49,596.802026-04-01 09:52:00$229.11Sold$807.401.63%12
2026-03-20 11:19:00$225.69BUY220$49,651.802026-04-01 09:52:00$229.11Sold$752.401.52%12
2026-03-20 11:18:00$225.66BUY220$49,645.202026-04-01 09:52:00$229.11Sold$759.001.53%12
2026-03-20 11:17:00$225.87BUY220$49,691.402026-04-01 09:52:00$229.11Sold$712.801.43%12
2026-03-20 11:16:00$225.56BUY220$49,623.202026-04-01 09:52:00$229.11Sold$781.001.57%12
2026-03-20 11:15:00$225.75BUY220$49,665.002026-04-01 09:52:00$229.11Sold$739.201.49%12
2026-03-20 11:14:00$225.53BUY220$49,616.602026-04-01 09:52:00$229.11Sold$787.601.59%12
2026-03-20 11:13:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 11:12:00$225.94BUY220$49,706.802026-04-01 09:52:00$229.11Sold$697.401.4%12
2026-03-20 11:11:00$225.95BUY220$49,709.002026-04-01 09:52:00$229.11Sold$695.201.4%12
2026-03-20 11:10:00$225.67BUY220$49,647.402026-04-01 09:52:00$229.11Sold$756.801.52%12
2026-03-20 11:09:00$225.57BUY220$49,625.402026-04-01 09:52:00$229.11Sold$778.801.57%12
2026-03-20 11:08:00$225.40BUY220$49,588.002026-04-01 09:52:00$229.11Sold$816.201.65%12
2026-03-20 11:07:00$225.54BUY220$49,618.802026-04-01 09:52:00$229.11Sold$785.401.58%12
2026-03-20 11:06:00$225.63BUY220$49,638.602026-04-01 09:52:00$229.11Sold$765.601.54%12
2026-03-20 11:05:00$225.56BUY220$49,623.202026-04-01 09:52:00$229.11Sold$781.001.57%12
2026-03-20 11:04:00$225.41BUY220$49,590.202026-04-01 09:52:00$229.11Sold$814.001.64%12
2026-03-20 11:03:00$225.46BUY220$49,601.202026-04-01 09:52:00$229.11Sold$803.001.62%12
2026-03-20 11:02:00$225.60BUY220$49,632.002026-04-01 09:52:00$229.11Sold$772.201.56%12
2026-03-20 11:01:00$225.52BUY220$49,614.402026-04-01 09:52:00$229.11Sold$789.801.59%12
2026-03-20 11:00:00$225.50BUY220$49,610.002026-04-01 09:52:00$229.11Sold$794.201.6%12
2026-03-20 10:59:00$225.50BUY220$49,610.002026-04-01 09:52:00$229.11Sold$794.201.6%12
2026-03-20 10:58:00$225.48BUY220$49,605.602026-04-01 09:52:00$229.11Sold$798.601.61%12
2026-03-20 10:57:00$226.01BUY220$49,722.202026-04-01 09:52:00$229.11Sold$682.001.37%12
2026-03-20 10:56:00$226.15BUY220$49,753.002026-04-01 09:52:00$229.11Sold$651.201.31%12
2026-03-20 10:55:00$226.12BUY220$49,746.402026-04-01 09:52:00$229.11Sold$657.801.32%12
2026-03-20 10:54:00$225.60BUY220$49,632.002026-04-01 09:52:00$229.11Sold$772.201.56%12
2026-03-20 10:53:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 10:52:00$226.24BUY220$49,772.802026-04-01 09:52:00$229.11Sold$631.401.27%12
2026-03-20 10:51:00$226.40BUY220$49,808.002026-04-01 09:52:00$229.11Sold$596.201.2%12
2026-03-20 10:50:00$226.40BUY220$49,808.002026-04-01 09:52:00$229.11Sold$596.201.2%12
2026-03-20 10:49:00$226.56BUY220$49,843.202026-04-01 09:52:00$229.11Sold$561.001.13%12
2026-03-20 10:48:00$226.54BUY220$49,838.802026-04-01 09:52:00$229.11Sold$565.401.13%12
2026-03-20 10:47:00$226.43BUY220$49,814.602026-04-01 09:52:00$229.11Sold$589.601.18%12
2026-03-20 10:46:00$226.47BUY220$49,823.402026-04-01 09:52:00$229.11Sold$580.801.17%12
2026-03-20 10:45:00$226.38BUY220$49,803.602026-04-01 09:52:00$229.11Sold$600.601.21%12
2026-03-20 10:44:00$226.51BUY220$49,832.202026-04-01 09:52:00$229.11Sold$572.001.15%12
2026-03-20 10:43:00$226.48BUY220$49,825.602026-04-01 09:52:00$229.11Sold$578.601.16%12
2026-03-20 10:42:00$226.59BUY220$49,849.802026-04-01 09:52:00$229.11Sold$554.401.11%12
2026-03-20 10:41:00$226.58BUY220$49,847.602026-04-01 09:52:00$229.11Sold$556.601.12%12
2026-03-20 10:40:00$226.61BUY220$49,854.202026-04-01 09:52:00$229.11Sold$550.001.1%12
2026-03-20 10:39:00$226.63BUY220$49,858.602026-04-01 09:52:00$229.11Sold$545.601.09%12
2026-03-20 10:38:00$226.64BUY220$49,860.802026-04-01 09:52:00$229.11Sold$543.401.09%12
2026-03-20 10:37:00$226.55BUY220$49,841.002026-04-01 09:52:00$229.11Sold$563.201.13%12
2026-03-20 10:36:00$226.57BUY220$49,845.402026-04-01 09:52:00$229.11Sold$558.801.12%12
2026-03-20 10:35:00$226.88BUY220$49,913.602026-04-01 09:53:00$229.28Sold$528.001.06%12
2026-03-20 10:34:00$226.86BUY220$49,909.202026-04-01 09:53:00$229.28Sold$532.401.07%12
2026-03-20 10:33:00$226.50BUY220$49,830.002026-04-01 09:52:00$229.11Sold$574.201.15%12
2026-03-20 10:32:00$226.31BUY220$49,788.202026-04-01 09:52:00$229.11Sold$616.001.24%12
2026-03-20 10:31:00$226.13BUY220$49,748.602026-04-01 09:52:00$229.11Sold$655.601.32%12
2026-03-20 10:30:00$226.15BUY220$49,753.002026-04-01 09:52:00$229.11Sold$651.201.31%12
2026-03-20 10:29:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 10:28:00$226.03BUY220$49,726.602026-04-01 09:52:00$229.11Sold$677.601.36%12
2026-03-20 10:27:00$226.02BUY220$49,724.402026-04-01 09:52:00$229.11Sold$679.801.37%12
2026-03-20 10:26:00$226.44BUY220$49,816.802026-04-01 09:52:00$229.11Sold$587.401.18%12
2026-03-20 10:25:00$226.24BUY220$49,772.802026-04-01 09:52:00$229.11Sold$631.401.27%12
2026-03-20 10:24:00$226.60BUY220$49,852.002026-04-01 09:52:00$229.11Sold$552.201.11%12
2026-03-20 10:23:00$226.61BUY220$49,854.202026-04-01 09:52:00$229.11Sold$550.001.1%12
2026-03-20 10:22:00$226.43BUY220$49,814.602026-04-01 09:52:00$229.11Sold$589.601.18%12
2026-03-20 10:21:00$226.38BUY220$49,803.602026-04-01 09:52:00$229.11Sold$600.601.21%12
2026-03-20 10:20:00$226.58BUY220$49,847.602026-04-01 09:52:00$229.11Sold$556.601.12%12
2026-03-20 10:19:00$226.91BUY220$49,920.202026-04-01 09:53:00$229.28Sold$521.401.04%12
2026-03-20 10:18:00$226.76BUY220$49,887.202026-04-01 09:52:00$229.11Sold$517.001.04%12
2026-03-20 10:17:00$226.90BUY220$49,918.002026-04-01 09:53:00$229.28Sold$523.601.05%12
2026-03-20 10:16:00$226.95BUY220$49,929.002026-04-01 09:53:00$229.28Sold$512.601.03%12
2026-03-20 10:15:00$226.86BUY220$49,909.202026-04-01 09:53:00$229.28Sold$532.401.07%12
2026-03-20 10:14:00$226.58BUY220$49,847.602026-04-01 09:52:00$229.11Sold$556.601.12%12
2026-03-20 10:13:00$227.00BUY220$49,940.002026-04-01 09:53:00$229.28Sold$501.601%12
2026-03-20 10:12:00$227.06BUY220$49,953.202026-04-01 12:45:00$229.41Sold$517.001.03%12
2026-03-20 10:11:00$227.20BUY220$49,984.002026-04-01 13:15:00$229.50Sold$506.001.01%12
2026-03-20 10:10:00$227.22BUY220$49,988.402026-04-01 13:15:00$229.50Sold$501.601%12
2026-03-20 10:09:00$227.29BUY220$50,003.802026-04-01 13:21:00$229.63Sold$513.701.03%12
2026-03-20 10:08:00$227.32BUY220$50,010.402026-04-01 13:21:00$229.63Sold$507.101.01%12
2026-03-20 10:07:00$227.60BUY220$50,072.002026-04-02 10:37:00$230.19Sold$569.801.14%13
2026-03-20 10:06:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%12
2026-03-20 10:05:00$227.55BUY220$50,061.002026-04-02 10:37:00$230.19Sold$580.801.16%13
2026-03-20 10:04:00$227.47BUY220$50,043.402026-04-01 13:24:00$229.76Sold$503.801.01%12
2026-03-20 10:03:00$227.57BUY220$50,065.402026-04-02 10:37:00$230.19Sold$576.401.15%13
2026-03-20 10:02:00$227.74BUY220$50,102.802026-04-02 10:37:00$230.19Sold$539.001.08%13
2026-03-20 10:01:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%13
2026-03-20 10:00:00$227.81BUY220$50,118.202026-04-02 10:37:00$230.19Sold$523.601.04%13
2026-03-20 09:59:00$228.09BUY220$50,179.802026-04-08 09:42:00$230.60Sold$552.201.1%19
2026-03-20 09:58:00$228.14BUY220$50,190.802026-04-08 09:42:00$230.60Sold$541.201.08%19
2026-03-20 09:57:00$228.28BUY220$50,221.602026-04-08 09:42:00$230.60Sold$510.401.02%19
2026-03-20 09:55:00$228.05BUY220$50,171.002026-04-08 09:42:00$230.60Sold$561.001.12%19
2026-03-20 09:52:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%19
2026-03-20 09:51:00$228.16BUY220$50,195.202026-04-08 09:42:00$230.60Sold$536.801.07%19
2026-03-19 14:56:00$228.20BUY220$50,203.102026-04-08 09:42:00$230.60Sold$528.861.05%20
2026-03-19 14:55:00$228.04BUY220$50,169.202026-04-08 09:42:00$230.60Sold$562.781.12%20
2026-03-19 14:54:00$228.16BUY220$50,195.202026-04-08 09:42:00$230.60Sold$536.801.07%20
2026-03-19 14:53:00$228.07BUY220$50,174.302026-04-08 09:42:00$230.60Sold$557.701.11%20
2026-03-19 14:52:00$228.06BUY220$50,172.102026-04-08 09:42:00$230.60Sold$559.901.12%20
2026-03-19 14:51:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 14:50:00$227.86BUY220$50,128.102026-04-02 10:37:00$230.19Sold$513.701.02%14
2026-03-19 14:49:00$227.90BUY220$50,137.302026-04-02 10:37:00$230.19Sold$504.501.01%14
2026-03-19 14:48:00$227.92BUY220$50,142.402026-04-08 09:42:00$230.60Sold$589.601.18%20
2026-03-19 14:47:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.801.03%14
2026-03-19 14:46:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 14:45:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 14:44:00$227.72BUY220$50,098.402026-04-02 10:37:00$230.19Sold$543.401.08%14
2026-03-19 14:43:00$227.73BUY220$50,100.602026-04-02 10:37:00$230.19Sold$541.201.08%14
2026-03-19 14:42:00$227.76BUY220$50,107.502026-04-02 10:37:00$230.19Sold$534.291.07%14
2026-03-19 14:41:00$227.80BUY220$50,116.002026-04-02 10:37:00$230.19Sold$525.801.05%14
2026-03-19 14:40:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 14:39:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.821.03%14
2026-03-19 14:38:00$227.40BUY220$50,027.102026-04-01 13:24:00$229.76Sold$520.061.04%13
2026-03-19 14:37:00$227.09BUY220$49,959.802026-04-01 12:45:00$229.41Sold$510.401.02%13
2026-03-19 14:36:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%13
2026-03-19 14:35:00$227.34BUY220$50,014.802026-04-01 13:21:00$229.63Sold$502.701.01%13
2026-03-19 14:34:00$227.32BUY220$50,010.402026-04-01 13:21:00$229.63Sold$507.101.01%13
2026-03-19 14:33:00$227.88BUY220$50,132.502026-04-02 10:37:00$230.19Sold$509.301.02%14
2026-03-19 14:32:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 14:31:00$228.06BUY220$50,173.202026-04-08 09:42:00$230.60Sold$558.801.11%20
2026-03-19 14:30:00$228.11BUY220$50,184.202026-04-08 09:42:00$230.60Sold$547.801.09%20
2026-03-19 14:29:00$228.28BUY220$50,221.602026-04-08 09:42:00$230.60Sold$510.401.02%20
2026-03-19 13:20:00$228.08BUY220$50,176.902026-04-08 09:42:00$230.60Sold$555.131.11%20
2026-03-19 13:18:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 13:17:00$228.14BUY220$50,189.702026-04-08 09:42:00$230.60Sold$542.301.08%20
2026-03-19 13:16:00$228.13BUY220$50,188.602026-04-08 09:42:00$230.60Sold$543.401.08%20
2026-03-19 13:14:00$228.17BUY220$50,197.402026-04-08 09:42:00$230.60Sold$534.601.06%20
2026-03-19 12:01:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 12:00:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 11:59:00$228.10BUY220$50,182.002026-04-08 09:42:00$230.60Sold$550.001.1%20
2026-03-19 11:58:00$227.84BUY220$50,124.802026-04-02 10:37:00$230.19Sold$517.001.03%14
2026-03-19 11:57:00$227.97BUY220$50,152.802026-04-08 09:42:00$230.60Sold$579.171.15%20
2026-03-19 11:56:00$227.90BUY220$50,138.002026-04-02 10:37:00$230.19Sold$503.801%14
2026-03-19 11:55:00$227.78BUY220$50,111.602026-04-02 10:37:00$230.19Sold$530.201.06%14
2026-03-19 11:54:00$227.60BUY220$50,070.902026-04-02 10:37:00$230.19Sold$570.901.14%14
2026-03-19 11:53:00$227.46BUY220$50,041.202026-04-01 13:24:00$229.76Sold$506.001.01%13
2026-03-19 11:52:00$227.51BUY220$50,053.202026-04-02 10:37:00$230.19Sold$588.571.18%14
2026-03-19 11:51:00$227.46BUY220$50,040.102026-04-01 13:24:00$229.76Sold$507.101.01%13
2026-03-19 11:50:00$227.40BUY220$50,026.902026-04-01 13:24:00$229.76Sold$520.301.04%13
2026-03-19 11:49:00$227.49BUY220$50,047.802026-04-02 10:36:00$229.77Sold$501.601%14
2026-03-19 11:48:00$227.49BUY220$50,047.802026-04-02 10:36:00$229.77Sold$501.601%14
2026-03-19 11:47:00$227.51BUY220$50,052.202026-04-02 10:37:00$230.19Sold$589.601.18%14
2026-03-19 11:46:00$227.28BUY220$50,001.602026-04-01 13:19:00$229.56Sold$501.601%13
2026-03-19 11:45:00$227.23BUY220$49,990.602026-04-01 13:16:00$229.55Sold$510.401.02%13
2026-03-19 11:44:00$227.36BUY220$50,019.202026-04-01 13:23:00$229.64Sold$501.601%13
2026-03-19 11:43:00$227.38BUY220$50,023.602026-04-01 13:24:00$229.76Sold$523.601.05%13
2026-03-19 11:42:00$227.50BUY220$50,050.002026-04-02 10:37:00$230.19Sold$591.801.18%14
2026-03-19 11:41:00$227.49BUY220$50,047.802026-04-02 10:36:00$229.77Sold$501.601%14
2026-03-19 11:40:00$227.62BUY220$50,075.502026-04-02 10:37:00$230.19Sold$566.321.13%14
2026-03-19 11:39:00$227.46BUY220$50,040.902026-04-01 13:24:00$229.76Sold$506.351.01%13
2026-03-19 11:38:00$227.47BUY220$50,042.302026-04-01 13:24:00$229.76Sold$504.901.01%13
2026-03-19 11:37:00$227.45BUY220$50,039.002026-04-01 13:24:00$229.76Sold$508.201.02%13
2026-03-19 11:36:00$227.40BUY220$50,028.002026-04-01 13:24:00$229.76Sold$519.201.04%13
2026-03-19 11:35:00$227.56BUY220$50,062.102026-04-02 10:37:00$230.19Sold$579.701.16%14
2026-03-19 11:34:00$227.75BUY220$50,105.902026-04-02 10:37:00$230.19Sold$535.851.07%14
2026-03-19 11:33:00$227.71BUY220$50,096.202026-04-02 10:37:00$230.19Sold$545.601.09%14
2026-03-19 11:32:00$227.79BUY220$50,113.802026-04-02 10:37:00$230.19Sold$528.001.05%14
2026-03-19 11:31:00$227.69BUY220$50,092.002026-04-02 10:37:00$230.19Sold$549.781.1%14
2026-03-19 11:30:00$227.90BUY220$50,138.002026-04-02 10:37:00$230.19Sold$503.801%14
2026-03-19 11:29:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 11:28:00$227.93BUY220$50,144.602026-04-08 09:42:00$230.60Sold$587.401.17%20
2026-03-19 11:27:00$227.77BUY220$50,110.502026-04-02 10:37:00$230.19Sold$531.321.06%14
2026-03-19 11:26:00$227.90BUY220$50,138.002026-04-02 10:37:00$230.19Sold$503.801%14
2026-03-19 11:25:00$227.84BUY220$50,124.802026-04-02 10:37:00$230.19Sold$517.001.03%14
2026-03-19 11:24:00$227.74BUY220$50,102.802026-04-02 10:37:00$230.19Sold$539.001.08%14
2026-03-19 11:23:00$227.72BUY220$50,098.402026-04-02 10:37:00$230.19Sold$543.401.08%14
2026-03-19 11:22:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 11:21:00$227.66BUY220$50,085.202026-04-02 10:37:00$230.19Sold$556.601.11%14
2026-03-19 11:20:00$227.80BUY220$50,116.002026-04-02 10:37:00$230.19Sold$525.801.05%14
2026-03-19 11:19:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 11:18:00$228.18BUY220$50,199.602026-04-08 09:42:00$230.60Sold$532.401.06%20
2026-03-19 11:17:00$228.09BUY220$50,179.802026-04-08 09:42:00$230.60Sold$552.201.1%20
2026-03-19 11:16:00$228.20BUY220$50,204.002026-04-08 09:42:00$230.60Sold$528.001.05%20
2026-03-19 11:15:00$228.14BUY220$50,190.802026-04-08 09:42:00$230.60Sold$541.201.08%20
2026-03-19 11:14:00$228.27BUY220$50,219.402026-04-08 09:42:00$230.60Sold$512.601.02%20
2026-03-19 11:13:00$228.13BUY220$50,188.602026-04-08 09:42:00$230.60Sold$543.401.08%20
2026-03-19 11:12:00$228.19BUY220$50,201.802026-04-08 09:42:00$230.60Sold$530.201.06%20
2026-03-19 11:11:00$227.95BUY220$50,149.002026-04-08 09:42:00$230.60Sold$583.001.16%20
2026-03-19 11:10:00$228.15BUY220$50,193.002026-04-08 09:42:00$230.60Sold$539.001.07%20
2026-03-19 11:09:00$228.25BUY220$50,215.002026-04-08 09:42:00$230.60Sold$517.001.03%20
2026-03-19 11:05:00$228.10BUY220$50,182.002026-04-08 09:42:00$230.60Sold$550.001.1%20
2026-03-19 11:04:00$227.98BUY220$50,155.602026-04-08 09:42:00$230.60Sold$576.401.15%20
2026-03-19 11:03:00$227.98BUY220$50,155.602026-04-08 09:42:00$230.60Sold$576.401.15%20
2026-03-19 11:02:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 11:01:00$227.71BUY220$50,096.202026-04-02 10:37:00$230.19Sold$545.601.09%14
2026-03-19 11:00:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 10:59:00$227.55BUY220$50,061.002026-04-02 10:37:00$230.19Sold$580.801.16%14
2026-03-19 10:58:00$227.73BUY220$50,100.602026-04-02 10:37:00$230.19Sold$541.201.08%14
2026-03-19 10:57:00$227.71BUY220$50,096.202026-04-02 10:37:00$230.19Sold$545.601.09%14
2026-03-19 10:56:00$227.61BUY220$50,074.202026-04-02 10:37:00$230.19Sold$567.601.13%14
2026-03-19 10:55:00$227.59BUY220$50,069.802026-04-02 10:37:00$230.19Sold$572.001.14%14
2026-03-19 10:54:00$227.66BUY220$50,085.202026-04-02 10:37:00$230.19Sold$556.601.11%14
2026-03-19 10:53:00$227.68BUY220$50,089.602026-04-02 10:37:00$230.19Sold$552.201.1%14
2026-03-19 10:52:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 10:51:00$227.88BUY220$50,133.602026-04-02 10:37:00$230.19Sold$508.201.01%14
2026-03-19 10:50:00$227.80BUY220$50,116.002026-04-02 10:37:00$230.19Sold$525.801.05%14
2026-03-19 10:49:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.801.03%14
2026-03-19 10:48:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 10:47:00$227.70BUY220$50,094.002026-04-02 10:37:00$230.19Sold$547.801.09%14
2026-03-19 10:46:00$227.87BUY220$50,131.402026-04-02 10:37:00$230.19Sold$510.401.02%14
2026-03-19 10:45:00$227.97BUY220$50,153.402026-04-08 09:42:00$230.60Sold$578.601.15%20
2026-03-19 10:44:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 10:43:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 10:42:00$228.06BUY220$50,173.202026-04-08 09:42:00$230.60Sold$558.801.11%20
2026-03-19 10:41:00$227.79BUY220$50,113.802026-04-02 10:37:00$230.19Sold$528.001.05%14
2026-03-19 10:40:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 10:39:00$227.64BUY220$50,080.802026-04-02 10:37:00$230.19Sold$561.001.12%14
2026-03-19 10:38:00$227.95BUY220$50,149.002026-04-08 09:42:00$230.60Sold$583.001.16%20
2026-03-19 10:37:00$228.24BUY220$50,212.802026-04-08 09:42:00$230.60Sold$519.201.03%20
2026-03-19 10:34:00$228.17BUY220$50,197.402026-04-08 09:42:00$230.60Sold$534.601.06%20
2026-03-19 10:33:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 10:32:00$227.84BUY220$50,124.802026-04-02 10:37:00$230.19Sold$517.001.03%14
2026-03-19 10:31:00$227.74BUY220$50,102.802026-04-02 10:37:00$230.19Sold$539.001.08%14
2026-03-19 10:30:00$227.41BUY220$50,030.202026-04-01 13:24:00$229.76Sold$517.001.03%13
2026-03-19 10:29:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%13
2026-03-19 10:28:00$227.43BUY220$50,034.602026-04-01 13:24:00$229.76Sold$512.601.02%13
2026-03-19 10:27:00$227.54BUY220$50,058.802026-04-02 10:37:00$230.19Sold$583.001.16%14
2026-03-19 10:26:00$227.60BUY220$50,072.002026-04-02 10:37:00$230.19Sold$569.801.14%14
2026-03-19 10:25:00$227.68BUY220$50,089.602026-04-02 10:37:00$230.19Sold$552.201.1%14
2026-03-19 10:24:00$227.91BUY220$50,140.202026-04-02 10:37:00$230.19Sold$501.601%14
2026-03-19 10:23:00$228.04BUY220$50,168.802026-04-08 09:42:00$230.60Sold$563.201.12%20
2026-03-19 10:22:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 10:19:00$228.24BUY220$50,212.802026-04-08 09:42:00$230.60Sold$519.201.03%20
2026-03-19 10:18:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 10:17:00$228.05BUY220$50,171.002026-04-08 09:42:00$230.60Sold$561.001.12%20
2026-03-19 10:16:00$227.85BUY220$50,127.002026-04-02 10:37:00$230.19Sold$514.801.03%14
2026-03-19 10:15:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 10:14:00$228.09BUY220$50,179.802026-04-08 09:42:00$230.60Sold$552.201.1%20
2026-03-19 10:13:00$228.24BUY220$50,212.802026-04-08 09:42:00$230.60Sold$519.201.03%20
2026-03-19 10:00:00$228.29BUY220$50,223.802026-04-08 09:42:00$230.60Sold$508.201.01%20
2026-03-19 09:59:00$228.06BUY220$50,173.202026-04-08 09:42:00$230.60Sold$558.801.11%20
2026-03-19 09:58:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 09:57:00$227.99BUY220$50,157.802026-04-08 09:42:00$230.60Sold$574.201.14%20
2026-03-19 09:56:00$227.91BUY220$50,140.202026-04-02 10:37:00$230.19Sold$501.601%14
2026-03-19 09:55:00$227.76BUY220$50,107.202026-04-02 10:37:00$230.19Sold$534.601.07%14
2026-03-19 09:54:00$228.04BUY220$50,168.802026-04-08 09:42:00$230.60Sold$563.201.12%20
2026-03-19 09:53:00$227.79BUY220$50,113.802026-04-02 10:37:00$230.19Sold$528.001.05%14
2026-03-19 09:52:00$227.82BUY220$50,120.402026-04-02 10:37:00$230.19Sold$521.401.04%14
2026-03-19 09:51:00$228.16BUY220$50,195.202026-04-08 09:42:00$230.60Sold$536.801.07%20
2026-03-19 09:43:00$228.05BUY220$50,171.002026-04-08 09:42:00$230.60Sold$561.001.12%20
2026-03-19 09:41:00$228.21BUY220$50,206.202026-04-08 09:42:00$230.60Sold$525.801.05%20
2026-03-19 09:40:00$228.14BUY220$50,190.802026-04-08 09:42:00$230.60Sold$541.201.08%20
2026-03-19 09:39:00$228.20BUY220$50,204.002026-04-08 09:42:00$230.60Sold$528.001.05%20
2026-03-19 09:38:00$227.93BUY220$50,144.602026-04-08 09:42:00$230.60Sold$587.401.17%20
2026-03-19 09:37:00$227.96BUY220$50,151.202026-04-08 09:42:00$230.60Sold$580.801.16%20
2026-03-19 09:36:00$227.65BUY220$50,083.002026-04-02 10:37:00$230.19Sold$558.801.12%14
2026-03-19 09:35:00$227.69BUY220$50,091.802026-04-02 10:37:00$230.19Sold$550.001.1%14
2026-03-19 09:34:00$228.01BUY220$50,162.202026-04-08 09:42:00$230.60Sold$569.801.14%20
2026-03-19 09:33:00$227.87BUY220$50,131.402026-04-02 10:37:00$230.19Sold$510.401.02%14
2026-03-19 09:32:00$227.89BUY220$50,135.802026-04-02 10:37:00$230.19Sold$506.001.01%14
2026-03-19 09:31:00$227.68BUY220$50,089.602026-04-02 10:37:00$230.19Sold$552.201.1%14
2026-03-19 09:30:00$228.00BUY220$50,160.002026-04-08 09:42:00$230.60Sold$572.001.14%20
2026-03-17 12:16:00$229.24BUY220$50,432.802026-04-08 09:49:00$231.52Sold$501.600.99%22
2026-03-17 12:15:00$229.46BUY220$50,480.302026-04-08 10:06:00$231.86Sold$528.921.05%22
2026-03-17 12:14:00$229.58BUY220$50,507.602026-04-08 10:06:00$231.86Sold$501.600.99%22
2026-03-17 12:10:00$229.64BUY220$50,520.802026-04-08 15:55:00$232.10Sold$541.201.07%22
2026-03-17 12:09:00$229.53BUY220$50,496.602026-04-08 10:06:00$231.86Sold$512.601.02%22
2026-03-17 12:08:00$229.02BUY220$50,384.402026-04-08 09:46:00$231.40Sold$523.601.04%22
2026-03-17 12:07:00$229.14BUY220$50,410.802026-04-08 09:49:00$231.52Sold$523.601.04%22
2026-03-17 12:06:00$229.09BUY220$50,399.802026-04-08 09:46:00$231.40Sold$508.201.01%22
2026-03-17 12:05:00$229.08BUY220$50,397.602026-04-08 09:46:00$231.40Sold$510.401.01%22
2026-03-17 12:04:00$228.98BUY220$50,375.602026-04-08 09:45:00$231.27Sold$503.801%22
2026-03-17 12:03:00$228.80BUY220$50,336.002026-04-08 09:45:00$231.27Sold$543.401.08%22
2026-03-17 12:02:00$228.87BUY220$50,351.402026-04-08 09:45:00$231.27Sold$528.001.05%22
2026-03-17 12:01:00$228.74BUY220$50,321.702026-04-08 09:44:00$231.05Sold$509.301.01%22
2026-03-17 12:00:00$228.82BUY220$50,340.402026-04-08 09:45:00$231.27Sold$539.001.07%22
2026-03-17 11:59:00$228.67BUY220$50,306.302026-04-08 09:44:00$231.05Sold$524.701.04%22
2026-03-17 11:58:00$228.75BUY220$50,325.002026-04-08 09:44:00$231.05Sold$506.001.01%22
2026-03-17 11:57:00$228.87BUY220$50,351.402026-04-08 09:45:00$231.27Sold$528.001.05%22
2026-03-17 11:56:00$228.92BUY220$50,362.402026-04-08 09:45:00$231.27Sold$517.001.03%22
2026-03-17 11:55:00$228.90BUY220$50,357.602026-04-08 09:45:00$231.27Sold$521.841.04%22
2026-03-17 11:54:00$228.76BUY220$50,327.202026-04-08 09:44:00$231.05Sold$503.801%22
2026-03-17 11:53:00$229.06BUY220$50,393.902026-04-08 09:46:00$231.40Sold$514.141.02%22
2026-03-17 11:52:00$228.74BUY220$50,321.702026-04-08 09:44:00$231.05Sold$509.301.01%22
2026-03-17 11:51:00$229.14BUY220$50,411.002026-04-08 09:49:00$231.52Sold$523.361.04%22
2026-03-17 11:50:00$229.53BUY220$50,497.502026-04-08 10:06:00$231.86Sold$511.701.01%22
2026-03-17 11:49:00$229.44BUY220$50,475.902026-04-08 10:06:00$231.86Sold$533.301.06%22
2026-03-17 11:48:00$229.42BUY220$50,471.302026-04-08 10:03:00$231.70Sold$502.701%22
2026-03-17 11:47:00$229.31BUY220$50,448.202026-04-08 09:50:00$231.65Sold$514.801.02%22
2026-03-17 11:46:00$229.20BUY220$50,424.002026-04-08 09:49:00$231.52Sold$510.441.01%22
2026-03-17 11:45:00$229.27BUY220$50,439.402026-04-08 09:50:00$231.65Sold$523.601.04%22
2026-03-17 11:44:00$229.45BUY220$50,478.402026-04-08 10:06:00$231.86Sold$530.771.05%22
2026-03-17 11:43:00$229.56BUY220$50,502.402026-04-08 10:06:00$231.86Sold$506.771%22
2026-03-17 11:42:00$229.11BUY220$50,404.202026-04-08 09:46:00$231.40Sold$503.801%22
2026-03-17 11:41:00$229.47BUY220$50,483.402026-04-08 10:06:00$231.86Sold$525.801.04%22
2026-03-17 11:40:00$229.69BUY220$50,531.802026-04-08 15:55:00$232.10Sold$530.201.05%22
2026-03-17 11:39:00$229.82BUY220$50,560.402026-04-08 15:55:00$232.10Sold$501.600.99%22
2026-03-17 11:38:00$229.68BUY220$50,529.602026-04-08 15:55:00$232.10Sold$532.401.05%22
2026-03-17 11:37:00$229.94BUY220$50,586.402026-04-08 15:56:00$232.30Sold$519.641.03%22
2026-03-17 11:36:00$230.28BUY220$50,661.602026-04-09 09:53:00$232.71Sold$534.601.06%23
2026-03-17 11:34:00$230.35BUY220$50,677.002026-04-09 09:53:00$232.71Sold$519.201.02%23
2026-03-17 11:21:00$230.36BUY220$50,678.102026-04-09 09:53:00$232.71Sold$518.101.02%23
2026-03-17 11:18:00$230.36BUY220$50,679.202026-04-09 09:53:00$232.71Sold$516.981.02%23
2026-03-17 11:16:00$230.10BUY220$50,621.702026-04-08 15:59:00$232.44Sold$515.131.02%22
2026-03-17 11:15:00$230.32BUY220$50,670.402026-04-09 09:53:00$232.71Sold$525.801.04%23
2026-03-17 11:14:00$230.30BUY220$50,666.002026-04-09 09:53:00$232.71Sold$530.201.05%23
2026-03-17 11:13:00$229.78BUY220$50,551.802026-04-08 15:55:00$232.10Sold$510.161.01%22
2026-03-17 11:12:00$229.91BUY220$50,580.202026-04-08 15:56:00$232.30Sold$525.801.04%22
2026-03-17 11:11:00$229.54BUY220$50,497.902026-04-08 10:06:00$231.86Sold$511.281.01%22
2026-03-17 11:10:00$229.46BUY220$50,481.202026-04-08 10:06:00$231.86Sold$528.001.05%22
2026-03-17 11:09:00$229.94BUY220$50,586.702026-04-08 15:56:00$232.30Sold$519.291.03%22
2026-03-17 11:08:00$229.90BUY220$50,578.002026-04-08 15:56:00$232.30Sold$528.001.04%22
2026-03-17 11:07:00$229.85BUY220$50,567.002026-04-08 15:56:00$232.30Sold$539.001.07%22
2026-03-17 11:06:00$229.76BUY220$50,547.202026-04-08 15:55:00$232.10Sold$514.801.02%22
2026-03-17 11:05:00$230.24BUY220$50,652.802026-04-09 09:53:00$232.71Sold$543.401.07%23
2026-03-17 11:04:00$230.15BUY220$50,633.002026-04-08 15:59:00$232.44Sold$503.801%22
2026-03-17 11:03:00$230.12BUY220$50,626.402026-04-08 15:59:00$232.44Sold$510.401.01%22
2026-03-17 11:02:00$230.17BUY220$50,637.402026-04-09 09:53:00$232.71Sold$558.801.1%23
2026-03-17 11:01:00$230.19BUY220$50,641.802026-04-09 09:53:00$232.71Sold$554.401.09%23
2026-03-17 10:41:00$230.08BUY220$50,617.602026-04-08 15:59:00$232.44Sold$519.201.03%22
2026-03-17 10:40:00$230.18BUY220$50,639.602026-04-09 09:53:00$232.71Sold$556.601.1%23
2026-03-17 10:39:00$230.39BUY220$50,685.802026-04-09 09:53:00$232.71Sold$510.401.01%23
2026-03-17 10:38:00$230.05BUY220$50,611.002026-04-08 15:59:00$232.44Sold$525.801.04%22
2026-03-17 10:37:00$230.06BUY220$50,613.202026-04-08 15:59:00$232.44Sold$523.601.03%22
2026-03-17 10:36:00$230.06BUY220$50,613.202026-04-08 15:59:00$232.44Sold$523.601.03%22
2026-03-17 10:35:00$229.60BUY220$50,512.002026-04-08 15:55:00$232.10Sold$550.001.09%22
2026-03-17 10:34:00$229.75BUY220$50,545.002026-04-08 15:55:00$232.10Sold$517.001.02%22
2026-03-17 10:33:00$229.86BUY220$50,569.202026-04-08 15:56:00$232.30Sold$536.801.06%22
2026-03-17 10:32:00$229.91BUY220$50,580.202026-04-08 15:56:00$232.30Sold$525.801.04%22
2026-03-17 10:31:00$229.97BUY220$50,593.402026-04-08 15:56:00$232.30Sold$512.601.01%22
2026-03-17 10:30:00$230.28BUY220$50,661.602026-04-09 09:53:00$232.71Sold$534.601.06%23
2026-03-17 10:29:00$230.05BUY220$50,611.002026-04-08 15:59:00$232.44Sold$525.801.04%22
2026-03-17 10:28:00$230.07BUY220$50,615.402026-04-08 15:59:00$232.44Sold$521.401.03%22
2026-03-17 10:27:00$229.49BUY220$50,487.802026-04-08 10:06:00$231.86Sold$521.401.03%22
2026-03-17 10:26:00$229.76BUY220$50,547.202026-04-08 15:55:00$232.10Sold$514.801.02%22
2026-03-17 10:25:00$229.56BUY220$50,503.202026-04-08 10:06:00$231.86Sold$506.001%22
2026-03-17 10:24:00$229.92BUY220$50,582.402026-04-08 15:56:00$232.30Sold$523.601.04%22
2026-03-17 10:23:00$229.89BUY220$50,575.802026-04-08 15:56:00$232.30Sold$530.201.05%22
2026-03-17 10:22:00$230.46BUY220$50,701.202026-04-09 09:56:00$232.90Sold$536.801.06%23
2026-03-17 10:21:00$230.76BUY220$50,767.202026-04-09 10:00:00$233.21Sold$539.001.06%23
2026-03-17 10:20:00$230.82BUY220$50,780.402026-04-09 10:00:00$233.21Sold$525.801.04%23
2026-03-17 10:19:00$231.01BUY220$50,822.202026-04-09 10:01:00$233.32Sold$508.201%23
2026-03-17 10:18:00$231.06BUY220$50,833.202026-04-09 11:32:00$233.74Sold$589.601.16%23
2026-03-17 10:17:00$230.79BUY220$50,773.802026-04-09 10:00:00$233.21Sold$532.401.05%23
2026-03-17 10:16:00$231.03BUY220$50,826.602026-04-09 10:01:00$233.32Sold$503.800.99%23
2026-03-17 10:15:00$231.13BUY220$50,848.602026-04-09 11:32:00$233.74Sold$574.201.13%23
2026-03-17 10:14:00$231.47BUY220$50,923.402026-04-09 11:33:00$233.84Sold$521.401.02%23
2026-02-23 09:45:00$245.76SELL210$51,609.60----
2026-02-23 09:44:00$245.77SELL210$51,611.70----
2026-02-23 09:43:00$245.88SELL210$51,634.80----
2026-02-23 09:42:00$245.75SELL210$51,607.50----
2026-02-23 09:41:00$245.70SELL210$51,597.00----
2026-02-23 09:40:00$245.66SELL210$51,588.60----
2026-02-23 09:39:00$245.49SELL210$51,552.90----
2026-02-23 09:38:00$245.48SELL210$51,550.80----
2026-02-23 09:33:00$245.20SELL210$51,492.00----
2026-02-23 09:31:00$245.55SELL210$51,565.50----
2026-02-12 10:27:00$244.73SELL210$51,393.30----