Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Honeywell International Inc.
Mkt Cap
66.43B
P/E
13.53
Price
$208.24USD -1.37 (-0.65%)
Buy Times -> Sold
865 -> 0.12% -> 1
Sell Times -> Sold
1 -> 100% -> 1
Average Cost
$51,465.60
Min: $51,465.60 - Max: $51,465.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$1,555.20
Min: $1,555.20 - Max: $1,555.20
Average Gain (%)
3.02%
Min: 3.02% - Max: 3.02%
Buy Times -> Still Hold
865 -> 99.88% -> 864
Avg. Hold Cost (Not Sold)
$50,290.42
Min: $49,159.60 - Max: $51,490.00
Avg. Hold Days (Not Sold)
7.7 days
Min: 6 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:46:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $205.73 | BUY | 250 | $51,432.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $205.62 | BUY | 250 | $51,405.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $205.91 | BUY | 250 | $51,477.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $205.81 | BUY | 250 | $51,452.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $205.67 | BUY | 250 | $51,417.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $205.71 | BUY | 250 | $51,427.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $205.80 | BUY | 250 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $205.64 | BUY | 250 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $205.89 | BUY | 250 | $51,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $205.84 | BUY | 250 | $51,460.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $205.96 | BUY | 250 | $51,490.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $205.90 | BUY | 250 | $51,475.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $205.83 | BUY | 250 | $51,457.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $205.60 | BUY | 250 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $205.24 | BUY | 250 | $51,310.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $205.48 | BUY | 250 | $51,370.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $205.28 | BUY | 250 | $51,320.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $205.16 | BUY | 250 | $51,290.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $205.27 | BUY | 250 | $51,317.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $205.33 | BUY | 250 | $51,332.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $205.74 | BUY | 250 | $51,435.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:58:00 | $205.91 | BUY | 240 | $49,418.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $205.92 | BUY | 240 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $205.90 | BUY | 240 | $49,414.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $205.97 | BUY | 240 | $49,432.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $205.97 | BUY | 240 | $49,431.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $205.87 | BUY | 240 | $49,408.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $205.65 | BUY | 240 | $49,355.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $205.57 | BUY | 240 | $49,336.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $205.74 | BUY | 240 | $49,377.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $205.75 | BUY | 240 | $49,380.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $205.38 | BUY | 240 | $49,291.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $205.70 | BUY | 240 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $205.50 | BUY | 240 | $49,320.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $205.32 | BUY | 240 | $49,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $205.37 | BUY | 240 | $49,288.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $205.31 | BUY | 240 | $49,274.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $205.39 | BUY | 240 | $49,293.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $205.28 | BUY | 240 | $49,267.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $205.31 | BUY | 240 | $49,275.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $205.41 | BUY | 240 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $205.39 | BUY | 240 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $205.25 | BUY | 240 | $49,258.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $205.28 | BUY | 240 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $205.21 | BUY | 240 | $49,250.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $205.16 | BUY | 240 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $205.02 | BUY | 240 | $49,205.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $205.01 | BUY | 240 | $49,202.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $204.95 | BUY | 240 | $49,186.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $205.00 | BUY | 240 | $49,198.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $205.19 | BUY | 240 | $49,244.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $205.13 | BUY | 240 | $49,230.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $205.16 | BUY | 240 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $205.21 | BUY | 240 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $205.07 | BUY | 240 | $49,215.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $204.83 | BUY | 240 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $205.17 | BUY | 240 | $49,239.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $205.26 | BUY | 240 | $49,261.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $205.46 | BUY | 240 | $49,309.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $205.40 | BUY | 240 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $205.54 | BUY | 240 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $205.56 | BUY | 240 | $49,334.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $205.53 | BUY | 240 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $205.62 | BUY | 240 | $49,348.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $205.64 | BUY | 240 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $205.67 | BUY | 240 | $49,361.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $205.65 | BUY | 240 | $49,354.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $205.63 | BUY | 240 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $205.76 | BUY | 240 | $49,381.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $205.88 | BUY | 240 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $205.95 | BUY | 240 | $49,428.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $206.17 | BUY | 240 | $49,480.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $206.21 | BUY | 240 | $49,489.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $206.28 | BUY | 240 | $49,506.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $206.29 | BUY | 240 | $49,509.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $206.36 | BUY | 240 | $49,526.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $206.35 | BUY | 240 | $49,524.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $206.37 | BUY | 240 | $49,527.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $206.59 | BUY | 240 | $49,581.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $206.68 | BUY | 240 | $49,603.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $206.73 | BUY | 240 | $49,614.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $206.82 | BUY | 240 | $49,636.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $206.64 | BUY | 240 | $49,594.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $206.68 | BUY | 240 | $49,602.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $206.68 | BUY | 240 | $49,603.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $206.60 | BUY | 240 | $49,582.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $206.69 | BUY | 240 | $49,605.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $206.48 | BUY | 240 | $49,554.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $206.42 | BUY | 240 | $49,540.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $206.45 | BUY | 240 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $206.45 | BUY | 240 | $49,547.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $206.28 | BUY | 240 | $49,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $206.47 | BUY | 240 | $49,551.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $206.41 | BUY | 240 | $49,537.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $206.64 | BUY | 240 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $206.34 | BUY | 240 | $49,521.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $206.21 | BUY | 240 | $49,490.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $206.26 | BUY | 240 | $49,501.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $206.18 | BUY | 240 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $206.01 | BUY | 240 | $49,442.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $206.23 | BUY | 240 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $206.23 | BUY | 240 | $49,495.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $206.47 | BUY | 240 | $49,551.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $206.56 | BUY | 240 | $49,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $206.52 | BUY | 240 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $206.63 | BUY | 240 | $49,591.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $206.64 | BUY | 240 | $49,593.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $206.82 | BUY | 240 | $49,635.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $206.87 | BUY | 240 | $49,648.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $206.85 | BUY | 240 | $49,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $207.20 | BUY | 240 | $49,726.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $207.12 | BUY | 240 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $207.14 | BUY | 240 | $49,712.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $207.11 | BUY | 240 | $49,705.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $207.19 | BUY | 240 | $49,725.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $207.21 | BUY | 240 | $49,730.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $207.11 | BUY | 240 | $49,707.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $207.21 | BUY | 240 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $207.26 | BUY | 240 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $206.99 | BUY | 240 | $49,676.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $206.95 | BUY | 240 | $49,668.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $207.02 | BUY | 240 | $49,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $207.22 | BUY | 240 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $207.01 | BUY | 240 | $49,682.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $207.04 | BUY | 240 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $207.13 | BUY | 240 | $49,711.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $207.13 | BUY | 240 | $49,710.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $207.03 | BUY | 240 | $49,688.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $207.08 | BUY | 240 | $49,698.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $207.28 | BUY | 240 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $207.38 | BUY | 240 | $49,771.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $207.31 | BUY | 240 | $49,754.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $207.42 | BUY | 240 | $49,780.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $207.42 | BUY | 240 | $49,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $207.43 | BUY | 240 | $49,783.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $207.41 | BUY | 240 | $49,777.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $207.42 | BUY | 240 | $49,781.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $207.36 | BUY | 240 | $49,765.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $207.36 | BUY | 240 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $207.54 | BUY | 240 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $207.54 | BUY | 240 | $49,810.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $207.49 | BUY | 240 | $49,798.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $207.55 | BUY | 240 | $49,812.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $207.39 | BUY | 240 | $49,774.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $207.52 | BUY | 240 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $207.40 | BUY | 240 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $207.45 | BUY | 240 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $207.63 | BUY | 240 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $207.41 | BUY | 240 | $49,778.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $207.37 | BUY | 240 | $49,768.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $207.50 | BUY | 240 | $49,800.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $207.70 | BUY | 240 | $49,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $207.73 | BUY | 240 | $49,855.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $207.64 | BUY | 240 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $207.79 | BUY | 240 | $49,869.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $207.93 | BUY | 240 | $49,903.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $208.22 | BUY | 240 | $49,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $208.11 | BUY | 240 | $49,946.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $208.01 | BUY | 240 | $49,922.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $207.96 | BUY | 240 | $49,910.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $207.85 | BUY | 240 | $49,884.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $207.86 | BUY | 240 | $49,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $207.87 | BUY | 240 | $49,888.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $208.12 | BUY | 240 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $208.20 | BUY | 240 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $208.42 | BUY | 240 | $50,020.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $208.73 | BUY | 240 | $50,095.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $208.46 | BUY | 240 | $50,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $208.48 | BUY | 240 | $50,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $208.41 | BUY | 240 | $50,018.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $208.34 | BUY | 240 | $50,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $208.38 | BUY | 240 | $50,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $208.47 | BUY | 240 | $50,032.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $208.36 | BUY | 240 | $50,006.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $208.26 | BUY | 240 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $208.30 | BUY | 240 | $49,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $208.23 | BUY | 240 | $49,975.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $208.39 | BUY | 240 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $208.66 | BUY | 240 | $50,078.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $208.55 | BUY | 240 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $209.24 | BUY | 240 | $50,217.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $209.19 | BUY | 240 | $50,205.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $209.11 | BUY | 240 | $50,186.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $209.23 | BUY | 240 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $208.59 | BUY | 240 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $208.74 | BUY | 240 | $50,097.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $208.53 | BUY | 240 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $208.56 | BUY | 240 | $50,054.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $209.04 | BUY | 240 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $209.18 | BUY | 240 | $50,203.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $209.02 | BUY | 240 | $50,164.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $208.79 | BUY | 240 | $50,109.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $208.54 | BUY | 240 | $50,049.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $208.68 | BUY | 240 | $50,083.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $209.69 | BUY | 240 | $50,324.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $209.58 | BUY | 240 | $50,298.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $209.65 | BUY | 240 | $50,314.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $209.62 | BUY | 240 | $50,308.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $209.68 | BUY | 240 | $50,323.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $209.64 | BUY | 240 | $50,313.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $209.52 | BUY | 240 | $50,285.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $209.46 | BUY | 240 | $50,270.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $209.02 | BUY | 240 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $209.09 | BUY | 240 | $50,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $208.96 | BUY | 240 | $50,150.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $208.97 | BUY | 240 | $50,152.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $208.91 | BUY | 240 | $50,137.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $208.86 | BUY | 240 | $50,126.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $208.91 | BUY | 240 | $50,138.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $208.93 | BUY | 240 | $50,142.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $208.95 | BUY | 240 | $50,149.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $208.97 | BUY | 240 | $50,153.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $209.12 | BUY | 240 | $50,187.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $209.29 | BUY | 240 | $50,229.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $209.34 | BUY | 240 | $50,241.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $209.23 | BUY | 240 | $50,216.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $209.22 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $209.09 | BUY | 240 | $50,180.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $209.18 | BUY | 240 | $50,203.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $209.22 | BUY | 240 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $209.31 | BUY | 240 | $50,234.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $209.52 | BUY | 240 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $209.77 | BUY | 240 | $50,344.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $209.75 | BUY | 240 | $50,338.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $209.76 | BUY | 240 | $50,341.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $209.76 | BUY | 240 | $50,342.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $209.62 | BUY | 240 | $50,308.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $209.82 | BUY | 240 | $50,355.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $209.75 | BUY | 240 | $50,341.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $209.81 | BUY | 240 | $50,354.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $209.79 | BUY | 240 | $50,349.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $209.76 | BUY | 240 | $50,342.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $209.81 | BUY | 240 | $50,353.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $209.78 | BUY | 240 | $50,346.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $209.74 | BUY | 240 | $50,336.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $209.65 | BUY | 240 | $50,315.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $209.62 | BUY | 240 | $50,308.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $209.58 | BUY | 240 | $50,299.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $209.64 | BUY | 240 | $50,314.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $209.61 | BUY | 240 | $50,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $209.79 | BUY | 240 | $50,350.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $209.73 | BUY | 240 | $50,335.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $209.81 | BUY | 240 | $50,353.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $209.68 | BUY | 240 | $50,322.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $209.71 | BUY | 240 | $50,330.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $209.67 | BUY | 240 | $50,320.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $209.64 | BUY | 240 | $50,313.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $209.59 | BUY | 240 | $50,300.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $209.62 | BUY | 240 | $50,307.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $209.72 | BUY | 240 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $209.47 | BUY | 240 | $50,271.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $209.44 | BUY | 240 | $50,264.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $209.44 | BUY | 240 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $209.37 | BUY | 240 | $50,248.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $209.43 | BUY | 240 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $209.35 | BUY | 240 | $50,244.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $209.35 | BUY | 240 | $50,242.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $209.38 | BUY | 240 | $50,250.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $209.38 | BUY | 240 | $50,251.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $209.37 | BUY | 240 | $50,247.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $209.41 | BUY | 240 | $50,259.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $209.50 | BUY | 240 | $50,279.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $209.55 | BUY | 240 | $50,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $209.61 | BUY | 240 | $50,306.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $209.36 | BUY | 240 | $50,246.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $209.45 | BUY | 240 | $50,268.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $209.40 | BUY | 240 | $50,254.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $209.48 | BUY | 240 | $50,274.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $209.30 | BUY | 240 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $209.34 | BUY | 240 | $50,240.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $209.44 | BUY | 240 | $50,265.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $209.31 | BUY | 240 | $50,233.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $209.20 | BUY | 240 | $50,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $209.06 | BUY | 240 | $50,174.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $209.19 | BUY | 240 | $50,204.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $209.22 | BUY | 240 | $50,214.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $209.21 | BUY | 240 | $50,209.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $209.15 | BUY | 240 | $50,194.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $209.21 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $209.12 | BUY | 240 | $50,189.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $209.20 | BUY | 240 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $209.39 | BUY | 240 | $50,252.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $209.44 | BUY | 240 | $50,265.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $209.39 | BUY | 240 | $50,253.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $209.40 | BUY | 240 | $50,256.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $209.34 | BUY | 240 | $50,242.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $209.33 | BUY | 240 | $50,238.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $209.62 | BUY | 240 | $50,307.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $209.73 | BUY | 240 | $50,335.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $209.83 | BUY | 240 | $50,359.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $209.86 | BUY | 240 | $50,366.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $209.78 | BUY | 240 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $209.94 | BUY | 240 | $50,386.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $210.29 | BUY | 240 | $50,469.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $209.99 | BUY | 240 | $50,397.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $210.04 | BUY | 240 | $50,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $210.14 | BUY | 240 | $50,433.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $210.41 | BUY | 240 | $50,499.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $210.48 | BUY | 240 | $50,514.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $210.55 | BUY | 240 | $50,532.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $210.54 | BUY | 240 | $50,528.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $210.48 | BUY | 240 | $50,515.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $210.44 | BUY | 240 | $50,506.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $210.29 | BUY | 240 | $50,469.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $210.53 | BUY | 240 | $50,527.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $210.00 | BUY | 240 | $50,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $210.08 | BUY | 240 | $50,419.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $210.16 | BUY | 240 | $50,437.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $210.00 | BUY | 240 | $50,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $209.81 | BUY | 240 | $50,354.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $210.06 | BUY | 240 | $50,414.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $210.32 | BUY | 240 | $50,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $210.28 | BUY | 240 | $50,466.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $210.39 | BUY | 240 | $50,494.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $210.36 | BUY | 240 | $50,486.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $210.44 | BUY | 240 | $50,505.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $210.41 | BUY | 240 | $50,497.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $210.33 | BUY | 240 | $50,479.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $210.49 | BUY | 240 | $50,517.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $210.51 | BUY | 240 | $50,521.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $210.56 | BUY | 240 | $50,533.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $210.38 | BUY | 240 | $50,491.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $210.52 | BUY | 240 | $50,525.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $210.35 | BUY | 240 | $50,483.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $210.26 | BUY | 240 | $50,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $210.24 | BUY | 240 | $50,458.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $210.23 | BUY | 240 | $50,455.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $210.21 | BUY | 240 | $50,449.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $210.17 | BUY | 240 | $50,440.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $210.07 | BUY | 240 | $50,416.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $210.21 | BUY | 240 | $50,450.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $210.22 | BUY | 240 | $50,452.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $210.21 | BUY | 240 | $50,450.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $210.13 | BUY | 240 | $50,430.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $210.05 | BUY | 240 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $210.30 | BUY | 240 | $50,470.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $210.32 | BUY | 240 | $50,476.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $210.73 | BUY | 240 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $210.72 | BUY | 240 | $50,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $210.47 | BUY | 240 | $50,512.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $210.27 | BUY | 240 | $50,464.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $210.52 | BUY | 240 | $50,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $210.75 | BUY | 240 | $50,580.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $210.76 | BUY | 240 | $50,582.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $211.10 | BUY | 240 | $50,664.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $211.23 | BUY | 240 | $50,695.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $211.05 | BUY | 240 | $50,652.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $210.93 | BUY | 240 | $50,623.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $211.15 | BUY | 240 | $50,676.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $210.65 | BUY | 240 | $50,556.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $211.29 | BUY | 240 | $50,709.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $211.08 | BUY | 240 | $50,659.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $211.33 | BUY | 240 | $50,719.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $211.28 | BUY | 240 | $50,707.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $211.21 | BUY | 240 | $50,690.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $211.13 | BUY | 240 | $50,671.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $211.03 | BUY | 240 | $50,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $211.69 | BUY | 240 | $50,805.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $212.07 | BUY | 240 | $50,896.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $212.21 | BUY | 240 | $50,930.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $212.85 | BUY | 240 | $51,084.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $212.51 | BUY | 240 | $51,002.40 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:49:00 | $212.22 | BUY | 240 | $50,932.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $212.32 | BUY | 240 | $50,956.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $212.45 | BUY | 240 | $50,988.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $212.46 | BUY | 240 | $50,989.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $212.55 | BUY | 240 | $51,010.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $212.49 | BUY | 240 | $50,996.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $212.46 | BUY | 240 | $50,990.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $212.37 | BUY | 240 | $50,969.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $212.40 | BUY | 240 | $50,974.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $212.45 | BUY | 240 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $212.33 | BUY | 240 | $50,959.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $212.41 | BUY | 240 | $50,978.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $212.41 | BUY | 240 | $50,978.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $212.44 | BUY | 240 | $50,984.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $212.35 | BUY | 240 | $50,964.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $212.38 | BUY | 240 | $50,970.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $212.33 | BUY | 240 | $50,959.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $212.47 | BUY | 240 | $50,993.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $212.58 | BUY | 240 | $51,018.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $212.51 | BUY | 240 | $51,002.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $212.57 | BUY | 240 | $51,016.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $212.50 | BUY | 240 | $50,998.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $212.62 | BUY | 240 | $51,027.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $212.36 | BUY | 240 | $50,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $212.57 | BUY | 240 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $212.69 | BUY | 240 | $51,044.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $212.72 | BUY | 240 | $51,052.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $212.72 | BUY | 240 | $51,053.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $212.72 | BUY | 240 | $51,051.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $212.75 | BUY | 240 | $51,058.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $212.69 | BUY | 240 | $51,045.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $212.66 | BUY | 240 | $51,038.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $212.77 | BUY | 240 | $51,064.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $212.86 | BUY | 240 | $51,086.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $212.88 | BUY | 240 | $51,090.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $212.95 | BUY | 240 | $51,108.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $213.01 | BUY | 240 | $51,122.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $213.02 | BUY | 240 | $51,125.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $212.93 | BUY | 240 | $51,102.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $212.88 | BUY | 240 | $51,091.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $213.08 | BUY | 240 | $51,138.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $213.13 | BUY | 240 | $51,150.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $213.18 | BUY | 240 | $51,163.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $213.35 | BUY | 240 | $51,203.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $213.33 | BUY | 240 | $51,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $213.38 | BUY | 240 | $51,211.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $213.30 | BUY | 240 | $51,192.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $213.34 | BUY | 240 | $51,200.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $213.41 | BUY | 240 | $51,217.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $213.37 | BUY | 240 | $51,207.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $213.02 | BUY | 240 | $51,125.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $212.92 | BUY | 240 | $51,100.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $212.92 | BUY | 240 | $51,099.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $213.46 | BUY | 240 | $51,229.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $213.59 | BUY | 240 | $51,260.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $213.65 | BUY | 240 | $51,275.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $213.58 | BUY | 240 | $51,260.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $213.51 | BUY | 240 | $51,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $213.56 | BUY | 240 | $51,254.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $213.42 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $213.60 | BUY | 240 | $51,264.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $213.67 | BUY | 240 | $51,280.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $213.48 | BUY | 240 | $51,235.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $213.40 | BUY | 240 | $51,214.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $213.67 | BUY | 240 | $51,281.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $213.65 | BUY | 240 | $51,276.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $213.61 | BUY | 240 | $51,267.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $213.43 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $213.38 | BUY | 240 | $51,210.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $213.68 | BUY | 240 | $51,283.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 09:30:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
Buy Times -> Sold
2854 -> 17.66% -> 504
Sell Times -> Sold
1 -> 50400% -> 504
Average Cost
$50,526.09
Min: $49,644.40 - Max: $51,972.00
Average Hold Days
6 days
Min: 4 - Max: 8
Average Gain
$1,021.91
Min: $501.40 - Max: $1,836.00
Average Gain (%)
2.01%
Min: 1% - Max: 3.59%
Buy Times -> Still Hold
2854 -> 82.34% -> 2350
Avg. Hold Cost (Not Sold)
$50,428.26
Min: $48,312.60 - Max: $52,074.30
Avg. Hold Days (Not Sold)
17 days
Min: 6 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:46:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $205.73 | BUY | 250 | $51,432.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $205.62 | BUY | 250 | $51,405.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $205.91 | BUY | 250 | $51,477.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $205.81 | BUY | 250 | $51,452.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $205.67 | BUY | 250 | $51,417.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $205.71 | BUY | 250 | $51,427.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $205.80 | BUY | 250 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $205.64 | BUY | 250 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $205.89 | BUY | 250 | $51,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $205.84 | BUY | 250 | $51,460.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $205.96 | BUY | 250 | $51,490.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $205.90 | BUY | 250 | $51,475.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $205.83 | BUY | 250 | $51,457.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $205.60 | BUY | 250 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $205.24 | BUY | 250 | $51,310.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $205.48 | BUY | 250 | $51,370.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $205.28 | BUY | 250 | $51,320.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $205.16 | BUY | 250 | $51,290.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $205.27 | BUY | 250 | $51,317.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $205.33 | BUY | 250 | $51,332.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $205.74 | BUY | 250 | $51,435.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:58:00 | $205.91 | BUY | 240 | $49,418.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $205.92 | BUY | 240 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $205.90 | BUY | 240 | $49,414.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $205.97 | BUY | 240 | $49,432.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $205.97 | BUY | 240 | $49,431.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $205.87 | BUY | 240 | $49,408.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $205.65 | BUY | 240 | $49,355.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $205.57 | BUY | 240 | $49,336.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $205.74 | BUY | 240 | $49,377.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $205.75 | BUY | 240 | $49,380.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $205.38 | BUY | 240 | $49,291.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $205.70 | BUY | 240 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $205.50 | BUY | 240 | $49,320.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $205.32 | BUY | 240 | $49,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $205.37 | BUY | 240 | $49,288.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $205.31 | BUY | 240 | $49,274.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $205.39 | BUY | 240 | $49,293.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $205.28 | BUY | 240 | $49,267.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $205.31 | BUY | 240 | $49,275.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $205.41 | BUY | 240 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $205.39 | BUY | 240 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $205.25 | BUY | 240 | $49,258.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $205.28 | BUY | 240 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $205.21 | BUY | 240 | $49,250.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $205.16 | BUY | 240 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $205.02 | BUY | 240 | $49,205.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $205.01 | BUY | 240 | $49,202.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $204.95 | BUY | 240 | $49,186.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $205.00 | BUY | 240 | $49,198.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $205.19 | BUY | 240 | $49,244.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $205.13 | BUY | 240 | $49,230.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $205.16 | BUY | 240 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $205.21 | BUY | 240 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $205.07 | BUY | 240 | $49,215.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $204.83 | BUY | 240 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $205.17 | BUY | 240 | $49,239.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $205.26 | BUY | 240 | $49,261.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $205.46 | BUY | 240 | $49,309.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $205.40 | BUY | 240 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $205.54 | BUY | 240 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $205.56 | BUY | 240 | $49,334.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $205.53 | BUY | 240 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $205.62 | BUY | 240 | $49,348.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $205.64 | BUY | 240 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $205.67 | BUY | 240 | $49,361.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $205.65 | BUY | 240 | $49,354.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $205.63 | BUY | 240 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $205.76 | BUY | 240 | $49,381.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $205.88 | BUY | 240 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $205.95 | BUY | 240 | $49,428.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $206.17 | BUY | 240 | $49,480.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $206.21 | BUY | 240 | $49,489.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $206.28 | BUY | 240 | $49,506.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $206.29 | BUY | 240 | $49,509.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $206.36 | BUY | 240 | $49,526.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $206.35 | BUY | 240 | $49,524.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $206.37 | BUY | 240 | $49,527.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $206.59 | BUY | 240 | $49,581.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $206.68 | BUY | 240 | $49,603.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $206.73 | BUY | 240 | $49,614.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $206.82 | BUY | 240 | $49,636.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $206.64 | BUY | 240 | $49,594.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $206.68 | BUY | 240 | $49,602.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $206.68 | BUY | 240 | $49,603.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $206.60 | BUY | 240 | $49,582.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $206.69 | BUY | 240 | $49,605.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $206.48 | BUY | 240 | $49,554.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $206.42 | BUY | 240 | $49,540.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $206.45 | BUY | 240 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $206.45 | BUY | 240 | $49,547.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $206.28 | BUY | 240 | $49,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $206.47 | BUY | 240 | $49,551.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $206.41 | BUY | 240 | $49,537.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $206.64 | BUY | 240 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $206.34 | BUY | 240 | $49,521.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $206.21 | BUY | 240 | $49,490.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $206.26 | BUY | 240 | $49,501.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $206.18 | BUY | 240 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $206.01 | BUY | 240 | $49,442.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $206.23 | BUY | 240 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $206.23 | BUY | 240 | $49,495.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $206.47 | BUY | 240 | $49,551.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $206.56 | BUY | 240 | $49,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $206.52 | BUY | 240 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $206.63 | BUY | 240 | $49,591.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $206.64 | BUY | 240 | $49,593.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $206.82 | BUY | 240 | $49,635.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $206.87 | BUY | 240 | $49,648.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $206.85 | BUY | 240 | $49,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $207.20 | BUY | 240 | $49,726.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $207.12 | BUY | 240 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $207.14 | BUY | 240 | $49,712.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $207.11 | BUY | 240 | $49,705.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $207.19 | BUY | 240 | $49,725.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $207.21 | BUY | 240 | $49,730.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $207.11 | BUY | 240 | $49,707.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $207.21 | BUY | 240 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $207.26 | BUY | 240 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $206.99 | BUY | 240 | $49,676.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $206.95 | BUY | 240 | $49,668.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $207.02 | BUY | 240 | $49,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $207.22 | BUY | 240 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $207.01 | BUY | 240 | $49,682.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $207.04 | BUY | 240 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $207.13 | BUY | 240 | $49,711.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $207.13 | BUY | 240 | $49,710.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $207.03 | BUY | 240 | $49,688.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $207.08 | BUY | 240 | $49,698.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $207.28 | BUY | 240 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $207.38 | BUY | 240 | $49,771.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $207.31 | BUY | 240 | $49,754.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $207.42 | BUY | 240 | $49,780.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $207.42 | BUY | 240 | $49,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $207.43 | BUY | 240 | $49,783.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $207.41 | BUY | 240 | $49,777.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $207.42 | BUY | 240 | $49,781.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $207.36 | BUY | 240 | $49,765.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $207.36 | BUY | 240 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $207.54 | BUY | 240 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $207.54 | BUY | 240 | $49,810.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $207.49 | BUY | 240 | $49,798.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $207.55 | BUY | 240 | $49,812.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $207.39 | BUY | 240 | $49,774.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $207.52 | BUY | 240 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $207.40 | BUY | 240 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $207.45 | BUY | 240 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $207.63 | BUY | 240 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $207.41 | BUY | 240 | $49,778.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $207.37 | BUY | 240 | $49,768.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $207.50 | BUY | 240 | $49,800.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $207.70 | BUY | 240 | $49,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $207.73 | BUY | 240 | $49,855.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $207.64 | BUY | 240 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $207.79 | BUY | 240 | $49,869.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $207.93 | BUY | 240 | $49,903.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $208.22 | BUY | 240 | $49,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $208.11 | BUY | 240 | $49,946.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $208.01 | BUY | 240 | $49,922.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $207.96 | BUY | 240 | $49,910.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $207.85 | BUY | 240 | $49,884.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $207.86 | BUY | 240 | $49,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $207.87 | BUY | 240 | $49,888.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $208.12 | BUY | 240 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $208.20 | BUY | 240 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $208.42 | BUY | 240 | $50,020.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $208.73 | BUY | 240 | $50,095.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $208.46 | BUY | 240 | $50,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $208.48 | BUY | 240 | $50,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $208.41 | BUY | 240 | $50,018.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $208.34 | BUY | 240 | $50,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $208.38 | BUY | 240 | $50,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $208.47 | BUY | 240 | $50,032.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $208.36 | BUY | 240 | $50,006.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $208.26 | BUY | 240 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $208.30 | BUY | 240 | $49,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $208.23 | BUY | 240 | $49,975.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $208.39 | BUY | 240 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $208.66 | BUY | 240 | $50,078.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $208.55 | BUY | 240 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $209.24 | BUY | 240 | $50,217.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $209.19 | BUY | 240 | $50,205.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $209.11 | BUY | 240 | $50,186.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $209.23 | BUY | 240 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $208.59 | BUY | 240 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $208.74 | BUY | 240 | $50,097.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $208.53 | BUY | 240 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $208.56 | BUY | 240 | $50,054.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $209.04 | BUY | 240 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $209.18 | BUY | 240 | $50,203.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $209.02 | BUY | 240 | $50,164.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $208.79 | BUY | 240 | $50,109.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $208.54 | BUY | 240 | $50,049.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $208.68 | BUY | 240 | $50,083.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $209.69 | BUY | 240 | $50,324.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $209.58 | BUY | 240 | $50,298.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $209.65 | BUY | 240 | $50,314.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $209.62 | BUY | 240 | $50,308.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $209.68 | BUY | 240 | $50,323.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $209.64 | BUY | 240 | $50,313.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $209.52 | BUY | 240 | $50,285.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $209.46 | BUY | 240 | $50,270.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $209.02 | BUY | 240 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $209.09 | BUY | 240 | $50,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $208.96 | BUY | 240 | $50,150.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $208.97 | BUY | 240 | $50,152.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $208.91 | BUY | 240 | $50,137.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $208.86 | BUY | 240 | $50,126.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $208.91 | BUY | 240 | $50,138.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $208.93 | BUY | 240 | $50,142.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $208.95 | BUY | 240 | $50,149.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $208.97 | BUY | 240 | $50,153.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $209.12 | BUY | 240 | $50,187.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $209.29 | BUY | 240 | $50,229.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $209.34 | BUY | 240 | $50,241.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $209.23 | BUY | 240 | $50,216.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $209.22 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $209.09 | BUY | 240 | $50,180.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $209.18 | BUY | 240 | $50,203.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $209.22 | BUY | 240 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $209.31 | BUY | 240 | $50,234.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $209.52 | BUY | 240 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $209.77 | BUY | 240 | $50,344.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $209.75 | BUY | 240 | $50,338.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $209.76 | BUY | 240 | $50,341.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $209.76 | BUY | 240 | $50,342.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $209.62 | BUY | 240 | $50,308.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $209.82 | BUY | 240 | $50,355.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $209.75 | BUY | 240 | $50,341.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $209.81 | BUY | 240 | $50,354.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $209.79 | BUY | 240 | $50,349.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $209.76 | BUY | 240 | $50,342.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $209.81 | BUY | 240 | $50,353.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $209.78 | BUY | 240 | $50,346.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $209.74 | BUY | 240 | $50,336.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $209.65 | BUY | 240 | $50,315.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $209.62 | BUY | 240 | $50,308.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $209.58 | BUY | 240 | $50,299.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $209.64 | BUY | 240 | $50,314.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $209.61 | BUY | 240 | $50,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $209.79 | BUY | 240 | $50,350.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $209.73 | BUY | 240 | $50,335.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $209.81 | BUY | 240 | $50,353.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $209.68 | BUY | 240 | $50,322.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $209.71 | BUY | 240 | $50,330.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $209.67 | BUY | 240 | $50,320.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $209.64 | BUY | 240 | $50,313.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $209.59 | BUY | 240 | $50,300.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $209.62 | BUY | 240 | $50,307.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $209.72 | BUY | 240 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $209.47 | BUY | 240 | $50,271.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $209.44 | BUY | 240 | $50,264.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $209.44 | BUY | 240 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $209.37 | BUY | 240 | $50,248.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $209.43 | BUY | 240 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $209.35 | BUY | 240 | $50,244.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $209.35 | BUY | 240 | $50,242.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $209.38 | BUY | 240 | $50,250.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $209.38 | BUY | 240 | $50,251.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $209.37 | BUY | 240 | $50,247.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $209.41 | BUY | 240 | $50,259.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $209.50 | BUY | 240 | $50,279.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $209.55 | BUY | 240 | $50,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $209.61 | BUY | 240 | $50,306.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $209.36 | BUY | 240 | $50,246.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $209.45 | BUY | 240 | $50,268.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $209.40 | BUY | 240 | $50,254.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $209.48 | BUY | 240 | $50,274.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $209.30 | BUY | 240 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $209.34 | BUY | 240 | $50,240.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $209.44 | BUY | 240 | $50,265.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $209.31 | BUY | 240 | $50,233.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $209.20 | BUY | 240 | $50,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $209.06 | BUY | 240 | $50,174.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $209.19 | BUY | 240 | $50,204.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $209.22 | BUY | 240 | $50,214.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $209.21 | BUY | 240 | $50,209.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $209.15 | BUY | 240 | $50,194.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $209.21 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $209.12 | BUY | 240 | $50,189.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $209.20 | BUY | 240 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $209.39 | BUY | 240 | $50,252.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $209.44 | BUY | 240 | $50,265.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $209.39 | BUY | 240 | $50,253.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $209.40 | BUY | 240 | $50,256.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $209.34 | BUY | 240 | $50,242.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $209.33 | BUY | 240 | $50,238.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $209.62 | BUY | 240 | $50,307.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $209.73 | BUY | 240 | $50,335.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $209.83 | BUY | 240 | $50,359.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $209.86 | BUY | 240 | $50,366.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $209.78 | BUY | 240 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $209.94 | BUY | 240 | $50,386.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $210.29 | BUY | 240 | $50,469.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $209.99 | BUY | 240 | $50,397.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $210.04 | BUY | 240 | $50,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $210.14 | BUY | 240 | $50,433.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $210.41 | BUY | 240 | $50,499.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $210.48 | BUY | 240 | $50,514.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $210.55 | BUY | 240 | $50,532.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $210.54 | BUY | 240 | $50,528.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $210.48 | BUY | 240 | $50,515.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $210.44 | BUY | 240 | $50,506.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $210.29 | BUY | 240 | $50,469.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $210.53 | BUY | 240 | $50,527.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $210.00 | BUY | 240 | $50,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $210.08 | BUY | 240 | $50,419.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $210.16 | BUY | 240 | $50,437.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $210.00 | BUY | 240 | $50,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $209.81 | BUY | 240 | $50,354.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $210.06 | BUY | 240 | $50,414.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $210.32 | BUY | 240 | $50,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $210.28 | BUY | 240 | $50,466.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $210.39 | BUY | 240 | $50,494.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $210.36 | BUY | 240 | $50,486.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $210.44 | BUY | 240 | $50,505.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $210.41 | BUY | 240 | $50,497.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $210.33 | BUY | 240 | $50,479.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $210.49 | BUY | 240 | $50,517.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $210.51 | BUY | 240 | $50,521.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $210.56 | BUY | 240 | $50,533.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $210.38 | BUY | 240 | $50,491.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $210.52 | BUY | 240 | $50,525.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $210.35 | BUY | 240 | $50,483.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $210.26 | BUY | 240 | $50,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $210.24 | BUY | 240 | $50,458.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $210.23 | BUY | 240 | $50,455.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $210.21 | BUY | 240 | $50,449.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $210.17 | BUY | 240 | $50,440.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $210.07 | BUY | 240 | $50,416.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $210.21 | BUY | 240 | $50,450.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $210.22 | BUY | 240 | $50,452.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $210.21 | BUY | 240 | $50,450.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $210.13 | BUY | 240 | $50,430.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $210.05 | BUY | 240 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $210.30 | BUY | 240 | $50,470.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $210.32 | BUY | 240 | $50,476.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $210.73 | BUY | 240 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $210.72 | BUY | 240 | $50,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $210.47 | BUY | 240 | $50,512.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $210.27 | BUY | 240 | $50,464.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $210.52 | BUY | 240 | $50,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $210.75 | BUY | 240 | $50,580.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $210.76 | BUY | 240 | $50,582.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $211.10 | BUY | 240 | $50,664.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $211.23 | BUY | 240 | $50,695.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $211.05 | BUY | 240 | $50,652.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $210.93 | BUY | 240 | $50,623.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $211.15 | BUY | 240 | $50,676.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $210.65 | BUY | 240 | $50,556.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $211.29 | BUY | 240 | $50,709.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $211.08 | BUY | 240 | $50,659.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $211.33 | BUY | 240 | $50,719.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $211.28 | BUY | 240 | $50,707.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $211.21 | BUY | 240 | $50,690.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $211.13 | BUY | 240 | $50,671.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $211.03 | BUY | 240 | $50,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $211.69 | BUY | 240 | $50,805.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $212.07 | BUY | 240 | $50,896.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $212.21 | BUY | 240 | $50,930.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $212.85 | BUY | 240 | $51,084.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $212.51 | BUY | 240 | $51,002.40 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:49:00 | $212.22 | BUY | 240 | $50,932.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $212.32 | BUY | 240 | $50,956.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $212.45 | BUY | 240 | $50,988.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $212.46 | BUY | 240 | $50,989.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $212.55 | BUY | 240 | $51,010.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $212.49 | BUY | 240 | $50,996.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $212.46 | BUY | 240 | $50,990.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $212.37 | BUY | 240 | $50,969.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $212.40 | BUY | 240 | $50,974.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $212.45 | BUY | 240 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $212.33 | BUY | 240 | $50,959.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $212.41 | BUY | 240 | $50,978.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $212.41 | BUY | 240 | $50,978.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $212.44 | BUY | 240 | $50,984.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $212.35 | BUY | 240 | $50,964.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $212.38 | BUY | 240 | $50,970.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $212.33 | BUY | 240 | $50,959.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $212.47 | BUY | 240 | $50,993.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $212.58 | BUY | 240 | $51,018.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $212.51 | BUY | 240 | $51,002.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $212.57 | BUY | 240 | $51,016.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $212.50 | BUY | 240 | $50,998.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $212.62 | BUY | 240 | $51,027.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $212.36 | BUY | 240 | $50,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $212.57 | BUY | 240 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $212.69 | BUY | 240 | $51,044.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $212.72 | BUY | 240 | $51,052.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $212.72 | BUY | 240 | $51,053.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $212.72 | BUY | 240 | $51,051.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $212.75 | BUY | 240 | $51,058.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $212.69 | BUY | 240 | $51,045.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $212.66 | BUY | 240 | $51,038.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $212.77 | BUY | 240 | $51,064.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $212.86 | BUY | 240 | $51,086.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $212.88 | BUY | 240 | $51,090.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $212.95 | BUY | 240 | $51,108.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $213.01 | BUY | 240 | $51,122.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $213.02 | BUY | 240 | $51,125.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $212.93 | BUY | 240 | $51,102.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $212.88 | BUY | 240 | $51,091.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $213.08 | BUY | 240 | $51,138.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $213.13 | BUY | 240 | $51,150.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $213.18 | BUY | 240 | $51,163.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $213.35 | BUY | 240 | $51,203.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $213.33 | BUY | 240 | $51,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $213.38 | BUY | 240 | $51,211.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $213.30 | BUY | 240 | $51,192.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $213.34 | BUY | 240 | $51,200.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $213.41 | BUY | 240 | $51,217.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $213.37 | BUY | 240 | $51,207.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $213.02 | BUY | 240 | $51,125.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $212.92 | BUY | 240 | $51,100.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $212.92 | BUY | 240 | $51,099.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $213.46 | BUY | 240 | $51,229.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $213.59 | BUY | 240 | $51,260.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $213.65 | BUY | 240 | $51,275.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $213.58 | BUY | 240 | $51,260.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $213.51 | BUY | 240 | $51,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $213.56 | BUY | 240 | $51,254.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $213.42 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $213.60 | BUY | 240 | $51,264.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $213.67 | BUY | 240 | $51,280.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $213.48 | BUY | 240 | $51,235.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $213.40 | BUY | 240 | $51,214.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $213.67 | BUY | 240 | $51,281.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $213.65 | BUY | 240 | $51,276.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $213.61 | BUY | 240 | $51,267.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $213.43 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $213.38 | BUY | 240 | $51,210.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $213.68 | BUY | 240 | $51,283.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 09:30:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 14:20:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 13:01:00 | $214.45 | BUY | 240 | $51,466.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,553.90 | 3.02% | 4 |
| 2026-08-24 13:00:00 | $214.43 | BUY | 240 | $51,463.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,556.95 | 3.03% | 4 |
| 2026-08-24 12:58:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,550.40 | 3.01% | 4 |
| 2026-08-24 12:57:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.02 | 3.03% | 4 |
| 2026-08-24 12:55:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,550.40 | 3.01% | 4 |
| 2026-08-24 12:54:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,548.00 | 3.01% | 4 |
| 2026-08-24 12:52:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 12:51:00 | $214.27 | BUY | 240 | $51,424.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.22 | 3.1% | 4 |
| 2026-08-24 12:50:00 | $214.34 | BUY | 240 | $51,440.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,580.40 | 3.07% | 4 |
| 2026-08-24 12:49:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 12:48:00 | $214.25 | BUY | 240 | $51,420.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.01 | 3.11% | 4 |
| 2026-08-24 12:47:00 | $214.17 | BUY | 240 | $51,400.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,620.00 | 3.15% | 4 |
| 2026-08-24 12:46:00 | $214.19 | BUY | 240 | $51,405.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,615.20 | 3.14% | 4 |
| 2026-08-24 12:45:00 | $214.23 | BUY | 240 | $51,414.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,606.27 | 3.12% | 4 |
| 2026-08-24 12:44:00 | $214.25 | BUY | 240 | $51,419.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,601.21 | 3.11% | 4 |
| 2026-08-24 12:43:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 12:42:00 | $214.27 | BUY | 240 | $51,424.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.31 | 3.1% | 4 |
| 2026-08-24 12:41:00 | $214.26 | BUY | 240 | $51,423.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,597.56 | 3.11% | 4 |
| 2026-08-24 12:40:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 12:39:00 | $214.24 | BUY | 240 | $51,416.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,604.40 | 3.12% | 4 |
| 2026-08-24 12:38:00 | $214.23 | BUY | 240 | $51,415.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,605.60 | 3.12% | 4 |
| 2026-08-24 12:37:00 | $214.26 | BUY | 240 | $51,422.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,598.40 | 3.11% | 4 |
| 2026-08-24 12:36:00 | $214.36 | BUY | 240 | $51,446.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,574.09 | 3.06% | 4 |
| 2026-08-24 12:35:00 | $214.39 | BUY | 240 | $51,452.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,568.14 | 3.05% | 4 |
| 2026-08-24 12:34:00 | $214.41 | BUY | 240 | $51,457.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,563.60 | 3.04% | 4 |
| 2026-08-24 12:33:00 | $214.37 | BUY | 240 | $51,449.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,571.35 | 3.05% | 4 |
| 2026-08-24 12:32:00 | $214.39 | BUY | 240 | $51,452.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,568.28 | 3.05% | 4 |
| 2026-08-24 12:31:00 | $214.41 | BUY | 240 | $51,458.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,561.97 | 3.04% | 4 |
| 2026-08-24 12:30:00 | $214.42 | BUY | 240 | $51,459.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,561.20 | 3.03% | 4 |
| 2026-08-24 12:29:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,552.80 | 3.02% | 4 |
| 2026-08-24 12:28:00 | $214.40 | BUY | 240 | $51,456.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,564.39 | 3.04% | 4 |
| 2026-08-24 12:27:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,545.60 | 3% | 4 |
| 2026-08-24 12:26:00 | $214.33 | BUY | 240 | $51,439.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,581.65 | 3.07% | 4 |
| 2026-08-24 12:25:00 | $214.36 | BUY | 240 | $51,445.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.60 | 3.06% | 4 |
| 2026-08-24 12:24:00 | $214.38 | BUY | 240 | $51,451.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,569.24 | 3.05% | 4 |
| 2026-08-24 12:23:00 | $214.36 | BUY | 240 | $51,445.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.60 | 3.06% | 4 |
| 2026-08-24 11:51:00 | $214.45 | BUY | 240 | $51,467.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,553.21 | 3.02% | 4 |
| 2026-08-24 11:50:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,557.60 | 3.03% | 4 |
| 2026-08-24 11:49:00 | $214.32 | BUY | 240 | $51,435.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,585.06 | 3.08% | 4 |
| 2026-08-24 11:48:00 | $214.33 | BUY | 240 | $51,439.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,581.60 | 3.07% | 4 |
| 2026-08-24 11:47:00 | $214.47 | BUY | 240 | $51,471.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,549.20 | 3.01% | 4 |
| 2026-08-24 11:45:00 | $214.46 | BUY | 240 | $51,469.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,551.60 | 3.01% | 4 |
| 2026-08-24 11:44:00 | $214.34 | BUY | 240 | $51,441.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,579.44 | 3.07% | 4 |
| 2026-08-24 11:43:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,576.80 | 3.07% | 4 |
| 2026-08-24 11:42:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,552.80 | 3.02% | 4 |
| 2026-08-24 11:41:00 | $214.43 | BUY | 240 | $51,462.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,558.80 | 3.03% | 4 |
| 2026-08-24 11:33:00 | $214.43 | BUY | 240 | $51,462.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,558.44 | 3.03% | 4 |
| 2026-08-24 11:30:00 | $214.22 | BUY | 240 | $51,412.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,608.82 | 3.13% | 4 |
| 2026-08-24 11:29:00 | $214.34 | BUY | 240 | $51,441.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,579.20 | 3.07% | 4 |
| 2026-08-24 11:28:00 | $214.28 | BUY | 240 | $51,426.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,594.25 | 3.1% | 4 |
| 2026-08-24 11:27:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.00 | 3.1% | 4 |
| 2026-08-24 11:26:00 | $214.12 | BUY | 240 | $51,389.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,630.94 | 3.17% | 4 |
| 2026-08-24 11:25:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:24:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:23:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:22:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:21:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,629.60 | 3.17% | 4 |
| 2026-08-24 11:20:00 | $214.32 | BUY | 240 | $51,438.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,582.82 | 3.08% | 4 |
| 2026-08-24 11:19:00 | $214.11 | BUY | 240 | $51,385.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,635.00 | 3.18% | 4 |
| 2026-08-24 11:18:00 | $214.08 | BUY | 240 | $51,379.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,641.60 | 3.2% | 4 |
| 2026-08-24 11:17:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:16:00 | $214.23 | BUY | 240 | $51,415.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,605.14 | 3.12% | 4 |
| 2026-08-24 11:15:00 | $214.36 | BUY | 240 | $51,445.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.22 | 3.06% | 4 |
| 2026-08-24 11:14:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 11:12:00 | $214.42 | BUY | 240 | $51,460.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.12 | 3.03% | 4 |
| 2026-08-24 11:10:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 11:09:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,665.60 | 3.24% | 4 |
| 2026-08-24 11:08:00 | $213.88 | BUY | 240 | $51,330.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,690.80 | 3.29% | 4 |
| 2026-08-24 11:07:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:06:00 | $214.01 | BUY | 240 | $51,362.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,658.40 | 3.23% | 4 |
| 2026-08-24 11:05:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.80 | 3.09% | 4 |
| 2026-08-24 11:04:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,572.00 | 3.06% | 4 |
| 2026-08-24 11:03:00 | $214.21 | BUY | 240 | $51,410.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,610.40 | 3.13% | 4 |
| 2026-08-24 11:02:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.80 | 3.09% | 4 |
| 2026-08-24 11:01:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,548.00 | 3.01% | 4 |
| 2026-08-24 11:00:00 | $214.16 | BUY | 240 | $51,397.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,623.24 | 3.16% | 4 |
| 2026-08-24 10:59:00 | $214.38 | BUY | 240 | $51,450.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,570.80 | 3.05% | 4 |
| 2026-08-24 10:58:00 | $214.42 | BUY | 240 | $51,461.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,559.62 | 3.03% | 4 |
| 2026-08-24 10:57:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,572.00 | 3.06% | 4 |
| 2026-08-24 10:56:00 | $214.46 | BUY | 240 | $51,469.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,551.60 | 3.01% | 4 |
| 2026-08-24 10:55:00 | $214.40 | BUY | 240 | $51,454.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,566.00 | 3.04% | 4 |
| 2026-08-24 10:54:00 | $214.32 | BUY | 240 | $51,435.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,585.18 | 3.08% | 4 |
| 2026-08-24 10:53:00 | $214.22 | BUY | 240 | $51,413.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,607.74 | 3.13% | 4 |
| 2026-08-24 10:52:00 | $214.15 | BUY | 240 | $51,394.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,626.00 | 3.16% | 4 |
| 2026-08-24 10:51:00 | $214.21 | BUY | 240 | $51,409.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,611.02 | 3.13% | 4 |
| 2026-08-24 10:50:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,593.60 | 3.1% | 4 |
| 2026-08-24 10:49:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,593.60 | 3.1% | 4 |
| 2026-08-24 10:48:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,603.20 | 3.12% | 4 |
| 2026-08-24 10:47:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.82 | 3.09% | 4 |
| 2026-08-24 10:46:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 10:45:00 | $214.20 | BUY | 240 | $51,408.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,612.80 | 3.14% | 4 |
| 2026-08-24 10:44:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,632.00 | 3.18% | 4 |
| 2026-08-24 10:43:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,629.60 | 3.17% | 4 |
| 2026-08-24 10:42:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.00 | 3.1% | 4 |
| 2026-08-24 10:41:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,557.60 | 3.03% | 4 |
| 2026-08-24 10:40:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.00 | 3.03% | 4 |
| 2026-08-24 10:39:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,632.00 | 3.18% | 4 |
| 2026-08-24 10:38:00 | $214.19 | BUY | 240 | $51,405.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,615.20 | 3.14% | 4 |
| 2026-08-24 10:37:00 | $214.20 | BUY | 240 | $51,408.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,612.80 | 3.14% | 4 |
| 2026-08-24 10:36:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 10:35:00 | $213.83 | BUY | 240 | $51,319.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,701.60 | 3.32% | 4 |
| 2026-08-24 10:34:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,670.40 | 3.25% | 4 |
| 2026-08-24 10:33:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 10:32:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 10:31:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 10:30:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,634.40 | 3.18% | 4 |
| 2026-08-24 10:29:00 | $214.18 | BUY | 240 | $51,403.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,617.60 | 3.15% | 4 |
| 2026-08-24 10:28:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,622.40 | 3.16% | 4 |
| 2026-08-24 10:27:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,694.40 | 3.3% | 4 |
| 2026-08-24 10:26:00 | $213.82 | BUY | 240 | $51,316.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,704.00 | 3.32% | 4 |
| 2026-08-24 10:25:00 | $213.94 | BUY | 240 | $51,345.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,675.20 | 3.26% | 4 |
| 2026-08-24 10:24:00 | $213.63 | BUY | 240 | $51,271.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,749.60 | 3.41% | 4 |
| 2026-08-24 10:23:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,744.80 | 3.4% | 4 |
| 2026-08-24 10:22:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,716.00 | 3.34% | 4 |
| 2026-08-24 10:21:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,742.40 | 3.4% | 4 |
| 2026-08-24 10:20:00 | $213.39 | BUY | 240 | $51,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,807.20 | 3.53% | 4 |
| 2026-08-24 10:19:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,718.40 | 3.35% | 4 |
| 2026-08-24 10:18:00 | $213.78 | BUY | 240 | $51,307.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,713.60 | 3.34% | 4 |
| 2026-08-24 10:17:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,785.60 | 3.49% | 4 |
| 2026-08-24 10:16:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,836.00 | 3.59% | 4 |
| 2026-08-24 10:15:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,809.60 | 3.53% | 4 |
| 2026-08-24 10:14:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,783.20 | 3.48% | 4 |
| 2026-08-24 10:13:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,708.80 | 3.33% | 4 |
| 2026-08-24 10:12:00 | $213.56 | BUY | 240 | $51,254.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,766.40 | 3.45% | 4 |
| 2026-08-24 10:11:00 | $213.83 | BUY | 240 | $51,319.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,701.60 | 3.32% | 4 |
| 2026-08-24 10:10:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,665.60 | 3.24% | 4 |
| 2026-08-24 10:09:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,576.80 | 3.07% | 4 |
| 2026-08-24 10:08:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,603.20 | 3.12% | 4 |
| 2026-08-24 10:07:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 10:06:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,536.00 | 2.98% | 4 |
| 2026-08-24 10:05:00 | $214.80 | BUY | 240 | $51,552.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,468.80 | 2.85% | 4 |
| 2026-08-24 10:04:00 | $214.73 | BUY | 240 | $51,535.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,485.60 | 2.88% | 4 |
| 2026-08-24 10:03:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,480.80 | 2.87% | 4 |
| 2026-08-24 10:02:00 | $214.49 | BUY | 240 | $51,477.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,543.20 | 3% | 4 |
| 2026-08-24 10:01:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,586.40 | 3.08% | 4 |
| 2026-08-24 10:00:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,540.80 | 2.99% | 4 |
| 2026-08-24 09:59:00 | $214.54 | BUY | 240 | $51,489.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,531.20 | 2.97% | 4 |
| 2026-08-24 09:58:00 | $214.88 | BUY | 240 | $51,571.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,449.60 | 2.81% | 4 |
| 2026-08-24 09:57:00 | $215.12 | BUY | 240 | $51,628.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,392.00 | 2.7% | 4 |
| 2026-08-24 09:56:00 | $215.43 | BUY | 240 | $51,703.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,317.60 | 2.55% | 4 |
| 2026-08-24 09:55:00 | $215.37 | BUY | 240 | $51,688.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,332.00 | 2.58% | 4 |
| 2026-08-24 09:54:00 | $215.48 | BUY | 240 | $51,715.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,305.60 | 2.52% | 4 |
| 2026-08-24 09:53:00 | $215.59 | BUY | 240 | $51,741.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,279.20 | 2.47% | 4 |
| 2026-08-24 09:52:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,358.40 | 2.63% | 4 |
| 2026-08-24 09:51:00 | $215.30 | BUY | 240 | $51,672.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,348.80 | 2.61% | 4 |
| 2026-08-24 09:50:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,375.20 | 2.66% | 4 |
| 2026-08-24 09:49:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,416.00 | 2.74% | 4 |
| 2026-08-24 09:48:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,358.40 | 2.63% | 4 |
| 2026-08-24 09:47:00 | $215.34 | BUY | 240 | $51,681.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,339.20 | 2.59% | 4 |
| 2026-08-24 09:46:00 | $215.45 | BUY | 240 | $51,708.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,312.80 | 2.54% | 4 |
| 2026-08-24 09:45:00 | $215.22 | BUY | 240 | $51,652.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,368.00 | 2.65% | 4 |
| 2026-08-24 09:44:00 | $214.69 | BUY | 240 | $51,525.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,495.20 | 2.9% | 4 |
| 2026-08-24 09:43:00 | $214.38 | BUY | 240 | $51,451.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,569.60 | 3.05% | 4 |
| 2026-08-24 09:42:00 | $215.21 | BUY | 240 | $51,650.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,370.40 | 2.65% | 4 |
| 2026-08-24 09:41:00 | $215.27 | BUY | 240 | $51,664.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,356.00 | 2.62% | 4 |
| 2026-08-24 09:40:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,375.20 | 2.66% | 4 |
| 2026-08-24 09:39:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,408.80 | 2.73% | 4 |
| 2026-08-24 09:38:00 | $215.48 | BUY | 240 | $51,715.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,305.60 | 2.52% | 4 |
| 2026-08-24 09:37:00 | $215.52 | BUY | 240 | $51,724.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,296.00 | 2.51% | 4 |
| 2026-08-24 09:36:00 | $215.44 | BUY | 240 | $51,705.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,315.20 | 2.54% | 4 |
| 2026-08-24 09:35:00 | $215.31 | BUY | 240 | $51,674.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,346.40 | 2.61% | 4 |
| 2026-08-24 09:34:00 | $215.60 | BUY | 240 | $51,744.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,276.80 | 2.47% | 4 |
| 2026-08-24 09:33:00 | $215.98 | BUY | 240 | $51,835.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,185.60 | 2.29% | 4 |
| 2026-08-24 09:32:00 | $216.17 | BUY | 240 | $51,880.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,140.00 | 2.2% | 4 |
| 2026-08-24 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,082.40 | 2.08% | 4 |
| 2026-08-24 09:30:00 | $216.55 | BUY | 240 | $51,972.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.80 | 2.02% | 4 |
| 2026-08-21 15:59:00 | $215.89 | BUY | 230 | $49,653.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,158.05 | 2.33% | 7 |
| 2026-08-21 15:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,138.50 | 2.29% | 7 |
| 2026-08-21 15:57:00 | $215.89 | BUY | 230 | $49,654.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,156.90 | 2.33% | 7 |
| 2026-08-21 15:56:00 | $215.85 | BUY | 230 | $49,644.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,167.25 | 2.35% | 7 |
| 2026-08-21 15:55:00 | $215.96 | BUY | 230 | $49,670.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,141.03 | 2.3% | 7 |
| 2026-08-21 15:54:00 | $216.41 | BUY | 230 | $49,774.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,036.79 | 2.08% | 7 |
| 2026-08-21 15:53:00 | $216.49 | BUY | 230 | $49,791.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,020.05 | 2.05% | 7 |
| 2026-08-21 15:52:00 | $216.53 | BUY | 230 | $49,800.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,010.85 | 2.03% | 7 |
| 2026-08-21 15:51:00 | $216.80 | BUY | 230 | $49,862.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $948.75 | 1.9% | 7 |
| 2026-08-21 15:50:00 | $216.38 | BUY | 230 | $49,767.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,044.29 | 2.1% | 7 |
| 2026-08-21 15:49:00 | $216.33 | BUY | 230 | $49,756.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,055.56 | 2.12% | 7 |
| 2026-08-21 15:48:00 | $216.31 | BUY | 230 | $49,750.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,061.45 | 2.13% | 7 |
| 2026-08-21 15:47:00 | $216.36 | BUY | 230 | $49,763.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.27 | 2.11% | 7 |
| 2026-08-21 15:46:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:45:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,069.50 | 2.15% | 7 |
| 2026-08-21 15:44:00 | $216.53 | BUY | 230 | $49,802.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.42 | 2.03% | 7 |
| 2026-08-21 15:43:00 | $216.55 | BUY | 230 | $49,805.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,006.25 | 2.02% | 7 |
| 2026-08-21 15:42:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $995.90 | 2% | 7 |
| 2026-08-21 15:41:00 | $216.45 | BUY | 230 | $49,783.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,027.98 | 2.06% | 7 |
| 2026-08-21 15:40:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,032.70 | 2.07% | 7 |
| 2026-08-21 15:39:00 | $216.51 | BUY | 230 | $49,796.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,015.45 | 2.04% | 7 |
| 2026-08-21 15:38:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-21 15:37:00 | $216.53 | BUY | 230 | $49,801.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.86 | 2.03% | 7 |
| 2026-08-21 15:36:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,025.85 | 2.06% | 7 |
| 2026-08-21 15:35:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.70 | 2.03% | 7 |
| 2026-08-21 15:34:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,000.50 | 2.01% | 7 |
| 2026-08-21 15:33:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.70 | 2.03% | 7 |
| 2026-08-21 15:32:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:31:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,060.30 | 2.13% | 7 |
| 2026-08-21 15:30:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,099.40 | 2.21% | 7 |
| 2026-08-21 15:28:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,108.60 | 2.23% | 7 |
| 2026-08-21 15:27:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,121.25 | 2.26% | 7 |
| 2026-08-21 15:26:00 | $216.18 | BUY | 230 | $49,721.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,090.54 | 2.19% | 7 |
| 2026-08-21 15:25:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,097.10 | 2.21% | 7 |
| 2026-08-21 15:24:00 | $216.23 | BUY | 230 | $49,732.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,079.27 | 2.17% | 7 |
| 2026-08-21 15:23:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,083.30 | 2.18% | 7 |
| 2026-08-21 15:22:00 | $216.24 | BUY | 230 | $49,734.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,077.55 | 2.17% | 7 |
| 2026-08-21 15:21:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,092.50 | 2.2% | 7 |
| 2026-08-21 15:20:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,083.30 | 2.18% | 7 |
| 2026-08-21 15:19:00 | $216.41 | BUY | 230 | $49,774.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,037.07 | 2.08% | 7 |
| 2026-08-21 15:18:00 | $216.48 | BUY | 230 | $49,789.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,021.84 | 2.05% | 7 |
| 2026-08-21 15:17:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.80 | 2.11% | 7 |
| 2026-08-21 15:16:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,023.50 | 2.06% | 7 |
| 2026-08-21 15:15:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-08-21 15:14:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,023.50 | 2.06% | 7 |
| 2026-08-21 15:13:00 | $216.59 | BUY | 230 | $49,816.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $995.49 | 2% | 7 |
| 2026-08-21 15:12:00 | $216.68 | BUY | 230 | $49,837.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $974.62 | 1.96% | 7 |
| 2026-08-21 15:11:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-21 15:10:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $982.10 | 1.97% | 7 |
| 2026-08-21 15:09:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $949.90 | 1.91% | 7 |
| 2026-08-21 15:08:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $961.40 | 1.93% | 7 |
| 2026-08-21 15:07:00 | $216.75 | BUY | 230 | $49,852.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $958.94 | 1.92% | 7 |
| 2026-08-21 15:06:00 | $216.75 | BUY | 230 | $49,852.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $958.73 | 1.92% | 7 |
| 2026-08-21 15:05:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $970.60 | 1.95% | 7 |
| 2026-08-21 15:04:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $961.38 | 1.93% | 7 |
| 2026-08-21 15:03:00 | $216.88 | BUY | 230 | $49,881.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.73 | 1.86% | 7 |
| 2026-08-21 15:02:00 | $216.84 | BUY | 230 | $49,873.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $938.40 | 1.88% | 7 |
| 2026-08-21 15:01:00 | $216.86 | BUY | 230 | $49,878.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $933.45 | 1.87% | 7 |
| 2026-08-21 15:00:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.20 | 1.86% | 7 |
| 2026-08-21 14:59:00 | $216.90 | BUY | 230 | $49,885.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $925.75 | 1.86% | 7 |
| 2026-08-21 14:58:00 | $216.88 | BUY | 230 | $49,881.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.89 | 1.86% | 7 |
| 2026-08-21 14:57:00 | $216.82 | BUY | 230 | $49,868.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $942.86 | 1.89% | 7 |
| 2026-08-21 14:56:00 | $216.85 | BUY | 230 | $49,874.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $937.25 | 1.88% | 7 |
| 2026-08-21 14:55:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $933.80 | 1.87% | 7 |
| 2026-08-21 14:54:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $899.30 | 1.8% | 7 |
| 2026-08-21 14:53:00 | $216.95 | BUY | 230 | $49,898.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $913.26 | 1.83% | 7 |
| 2026-08-21 14:52:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $906.20 | 1.82% | 7 |
| 2026-08-21 14:51:00 | $216.95 | BUY | 230 | $49,899.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $912.48 | 1.83% | 7 |
| 2026-08-21 14:50:00 | $216.99 | BUY | 230 | $49,906.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $905.05 | 1.81% | 7 |
| 2026-08-21 14:49:00 | $217.15 | BUY | 230 | $49,943.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $867.74 | 1.74% | 7 |
| 2026-08-21 14:48:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $878.60 | 1.76% | 7 |
| 2026-08-21 14:47:00 | $217.19 | BUY | 230 | $49,953.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $858.50 | 1.72% | 7 |
| 2026-08-21 14:46:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $864.80 | 1.73% | 7 |
| 2026-08-21 14:45:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $853.30 | 1.71% | 7 |
| 2026-08-21 14:44:00 | $217.23 | BUY | 230 | $49,961.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $849.85 | 1.7% | 7 |
| 2026-08-21 14:43:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.10 | 1.64% | 7 |
| 2026-08-21 14:42:00 | $217.40 | BUY | 230 | $50,001.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $810.17 | 1.62% | 7 |
| 2026-08-21 14:41:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $823.40 | 1.65% | 7 |
| 2026-08-21 14:40:00 | $217.31 | BUY | 230 | $49,982.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $829.47 | 1.66% | 7 |
| 2026-08-21 14:39:00 | $217.31 | BUY | 230 | $49,980.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $831.45 | 1.66% | 7 |
| 2026-08-21 14:38:00 | $217.35 | BUY | 230 | $49,990.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.26 | 1.64% | 7 |
| 2026-08-21 14:37:00 | $217.29 | BUY | 230 | $49,977.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $834.49 | 1.67% | 7 |
| 2026-08-21 14:36:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $846.40 | 1.69% | 7 |
| 2026-08-21 14:35:00 | $217.27 | BUY | 230 | $49,973.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $838.35 | 1.68% | 7 |
| 2026-08-21 14:34:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $846.40 | 1.69% | 7 |
| 2026-08-21 14:33:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.12 | 1.64% | 7 |
| 2026-08-21 14:32:00 | $217.42 | BUY | 230 | $50,006.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $805.25 | 1.61% | 7 |
| 2026-08-21 14:31:00 | $217.51 | BUY | 230 | $50,027.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $783.79 | 1.57% | 7 |
| 2026-08-21 14:30:00 | $217.49 | BUY | 230 | $50,021.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $790.05 | 1.58% | 7 |
| 2026-08-21 14:29:00 | $217.50 | BUY | 230 | $50,025.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $786.09 | 1.57% | 7 |
| 2026-08-21 14:28:00 | $217.50 | BUY | 230 | $50,025.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $785.79 | 1.57% | 7 |
| 2026-08-21 14:27:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $798.10 | 1.6% | 7 |
| 2026-08-21 14:26:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $807.28 | 1.61% | 7 |
| 2026-08-21 14:25:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:24:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:23:00 | $217.49 | BUY | 230 | $50,022.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $789.36 | 1.58% | 7 |
| 2026-08-21 14:22:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:21:00 | $217.52 | BUY | 230 | $50,028.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.87 | 1.56% | 7 |
| 2026-08-21 14:20:00 | $217.49 | BUY | 230 | $50,023.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.80 | 1.57% | 7 |
| 2026-08-21 14:19:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $788.90 | 1.58% | 7 |
| 2026-08-21 14:18:00 | $217.51 | BUY | 230 | $50,026.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $784.87 | 1.57% | 7 |
| 2026-08-21 14:17:00 | $217.54 | BUY | 230 | $50,033.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $778.55 | 1.56% | 7 |
| 2026-08-21 14:16:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $768.20 | 1.54% | 7 |
| 2026-08-21 14:15:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $786.60 | 1.57% | 7 |
| 2026-08-21 14:14:00 | $217.50 | BUY | 230 | $50,023.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.75 | 1.57% | 7 |
| 2026-08-21 14:13:00 | $217.45 | BUY | 230 | $50,013.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $798.24 | 1.6% | 7 |
| 2026-08-21 14:12:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.82 | 1.54% | 7 |
| 2026-08-21 14:11:00 | $217.52 | BUY | 230 | $50,029.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.62 | 1.56% | 7 |
| 2026-08-21 14:10:00 | $217.49 | BUY | 230 | $50,023.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.98 | 1.58% | 7 |
| 2026-08-21 14:09:00 | $217.50 | BUY | 230 | $50,023.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.75 | 1.57% | 7 |
| 2026-08-21 14:08:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $788.90 | 1.58% | 7 |
| 2026-08-21 14:07:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 14:06:00 | $217.53 | BUY | 230 | $50,032.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $778.69 | 1.56% | 7 |
| 2026-08-21 14:05:00 | $217.55 | BUY | 230 | $50,035.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $775.81 | 1.55% | 7 |
| 2026-08-21 14:04:00 | $217.55 | BUY | 230 | $50,035.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $776.25 | 1.55% | 7 |
| 2026-08-21 14:03:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $761.30 | 1.52% | 7 |
| 2026-08-21 14:02:00 | $217.53 | BUY | 230 | $50,032.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $779.24 | 1.56% | 7 |
| 2026-08-21 14:01:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 14:00:00 | $217.64 | BUY | 230 | $50,056.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $755.55 | 1.51% | 7 |
| 2026-08-21 13:59:00 | $217.59 | BUY | 230 | $50,045.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $766.50 | 1.53% | 7 |
| 2026-08-21 13:58:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-21 13:57:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 13:56:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 13:55:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.00 | 1.56% | 7 |
| 2026-08-21 13:54:00 | $217.47 | BUY | 230 | $50,017.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $793.68 | 1.59% | 7 |
| 2026-08-21 13:53:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 13:52:00 | $217.47 | BUY | 230 | $50,016.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $794.65 | 1.59% | 7 |
| 2026-08-21 13:51:00 | $217.43 | BUY | 230 | $50,008.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $803.27 | 1.61% | 7 |
| 2026-08-21 13:50:00 | $217.47 | BUY | 230 | $50,016.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $794.65 | 1.59% | 7 |
| 2026-08-21 13:49:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $777.40 | 1.55% | 7 |
| 2026-08-21 13:48:00 | $217.43 | BUY | 230 | $50,008.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $802.95 | 1.61% | 7 |
| 2026-08-21 13:47:00 | $217.44 | BUY | 230 | $50,010.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $801.55 | 1.6% | 7 |
| 2026-08-21 13:46:00 | $217.40 | BUY | 230 | $50,002.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $808.68 | 1.62% | 7 |
| 2026-08-21 13:45:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $818.80 | 1.64% | 7 |
| 2026-08-21 13:44:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $805.00 | 1.61% | 7 |
| 2026-08-21 13:43:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $775.10 | 1.55% | 7 |
| 2026-08-21 13:42:00 | $217.61 | BUY | 230 | $50,049.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $762.45 | 1.52% | 7 |
| 2026-08-21 13:41:00 | $217.72 | BUY | 230 | $50,075.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $736.07 | 1.47% | 7 |
| 2026-08-21 13:40:00 | $217.71 | BUY | 230 | $50,073.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $737.86 | 1.47% | 7 |
| 2026-08-21 13:39:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $745.20 | 1.49% | 7 |
| 2026-08-21 13:38:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.90 | 1.48% | 7 |
| 2026-08-21 13:37:00 | $217.62 | BUY | 230 | $50,053.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $758.61 | 1.52% | 7 |
| 2026-08-21 13:36:00 | $217.66 | BUY | 230 | $50,062.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.59 | 1.5% | 7 |
| 2026-08-21 13:35:00 | $217.75 | BUY | 230 | $50,082.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $728.87 | 1.46% | 7 |
| 2026-08-21 13:34:00 | $217.74 | BUY | 230 | $50,079.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $732.55 | 1.46% | 7 |
| 2026-08-21 13:33:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 13:32:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $733.70 | 1.47% | 7 |
| 2026-08-21 13:31:00 | $217.72 | BUY | 230 | $50,074.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $737.15 | 1.47% | 7 |
| 2026-08-21 13:30:00 | $217.90 | BUY | 230 | $50,115.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $695.75 | 1.39% | 7 |
| 2026-08-21 13:29:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 13:28:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $676.20 | 1.35% | 7 |
| 2026-08-21 13:27:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 13:26:00 | $217.90 | BUY | 230 | $50,115.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $695.68 | 1.39% | 7 |
| 2026-08-21 13:25:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $690.00 | 1.38% | 7 |
| 2026-08-21 13:24:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $710.70 | 1.42% | 7 |
| 2026-08-21 13:23:00 | $217.69 | BUY | 230 | $50,069.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.28 | 1.48% | 7 |
| 2026-08-21 13:22:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 13:21:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 13:20:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:19:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 13:18:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 13:17:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $713.00 | 1.42% | 7 |
| 2026-08-21 13:16:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 13:15:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $687.70 | 1.37% | 7 |
| 2026-08-21 13:14:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 13:13:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 13:12:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 13:11:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $692.30 | 1.38% | 7 |
| 2026-08-21 13:10:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $690.00 | 1.38% | 7 |
| 2026-08-21 13:09:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $710.70 | 1.42% | 7 |
| 2026-08-21 13:08:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 13:07:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 13:06:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 13:05:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:04:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.80 | 1.5% | 7 |
| 2026-08-21 13:03:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $731.40 | 1.46% | 7 |
| 2026-08-21 13:02:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $733.70 | 1.47% | 7 |
| 2026-08-21 13:01:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:00:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:59:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 12:58:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $713.00 | 1.42% | 7 |
| 2026-08-21 12:57:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $703.80 | 1.4% | 7 |
| 2026-08-21 12:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $719.90 | 1.44% | 7 |
| 2026-08-21 12:55:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $719.90 | 1.44% | 7 |
| 2026-08-21 12:54:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $662.40 | 1.32% | 7 |
| 2026-08-21 12:53:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $660.10 | 1.32% | 7 |
| 2026-08-21 12:52:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 12:51:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $648.60 | 1.29% | 7 |
| 2026-08-21 12:50:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 12:49:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 12:48:00 | $218.18 | BUY | 230 | $50,181.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $629.69 | 1.25% | 7 |
| 2026-08-21 12:47:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 12:46:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $623.30 | 1.24% | 7 |
| 2026-08-21 12:45:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $648.60 | 1.29% | 7 |
| 2026-08-21 12:44:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $616.40 | 1.23% | 7 |
| 2026-08-21 12:43:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $618.70 | 1.23% | 7 |
| 2026-08-21 12:42:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 12:41:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 12:40:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $602.60 | 1.2% | 7 |
| 2026-08-21 12:39:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $614.10 | 1.22% | 7 |
| 2026-08-21 12:38:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $650.90 | 1.3% | 7 |
| 2026-08-21 12:37:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 12:36:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 12:35:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $655.50 | 1.31% | 7 |
| 2026-08-21 12:34:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $708.40 | 1.41% | 7 |
| 2026-08-21 12:33:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $694.60 | 1.39% | 7 |
| 2026-08-21 12:32:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $673.90 | 1.34% | 7 |
| 2026-08-21 12:31:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 12:30:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $673.90 | 1.34% | 7 |
| 2026-08-21 12:29:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $692.30 | 1.38% | 7 |
| 2026-08-21 12:28:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 12:27:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:26:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:25:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:24:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $745.20 | 1.49% | 7 |
| 2026-08-21 12:23:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $752.10 | 1.5% | 7 |
| 2026-08-21 12:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.90 | 1.48% | 7 |
| 2026-08-21 12:21:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:20:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $807.30 | 1.61% | 7 |
| 2026-08-21 12:19:00 | $217.59 | BUY | 230 | $50,044.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $767.05 | 1.53% | 7 |
| 2026-08-21 12:18:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-21 12:17:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $765.90 | 1.53% | 7 |
| 2026-08-21 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:15:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $722.20 | 1.44% | 7 |
| 2026-08-21 12:14:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.80 | 1.5% | 7 |
| 2026-08-21 12:13:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:12:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:11:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 12:10:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $722.20 | 1.44% | 7 |
| 2026-08-21 12:08:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 12:07:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:06:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:05:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:04:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $685.40 | 1.37% | 7 |
| 2026-08-21 12:03:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $641.70 | 1.28% | 7 |
| 2026-08-21 12:02:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $680.80 | 1.36% | 7 |
| 2026-08-21 12:01:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 12:00:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 11:59:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $618.70 | 1.23% | 7 |
| 2026-08-21 11:58:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $609.50 | 1.21% | 7 |
| 2026-08-21 11:57:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:56:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 11:55:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $632.50 | 1.26% | 7 |
| 2026-08-21 11:54:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 11:53:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $650.90 | 1.3% | 7 |
| 2026-08-21 11:52:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $662.40 | 1.32% | 7 |
| 2026-08-21 11:51:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $685.40 | 1.37% | 7 |
| 2026-08-21 11:50:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 11:49:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 11:48:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $655.50 | 1.31% | 7 |
| 2026-08-21 11:47:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $616.40 | 1.23% | 7 |
| 2026-08-21 11:46:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $584.20 | 1.16% | 7 |
| 2026-08-21 11:45:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:44:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $639.40 | 1.27% | 7 |
| 2026-08-21 11:43:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 11:42:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 11:41:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 11:40:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $637.10 | 1.27% | 7 |
| 2026-08-21 11:39:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:38:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $632.50 | 1.26% | 7 |
| 2026-08-21 11:37:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $623.30 | 1.24% | 7 |
| 2026-08-21 11:36:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 11:35:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:34:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:33:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $639.40 | 1.27% | 7 |
| 2026-08-21 11:32:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 11:31:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 11:30:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $577.30 | 1.15% | 7 |
| 2026-08-21 11:29:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 11:28:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 11:27:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $579.60 | 1.15% | 7 |
| 2026-08-21 11:26:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $598.00 | 1.19% | 7 |
| 2026-08-21 11:25:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 11:24:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 11:23:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:22:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 11:21:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:20:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $579.60 | 1.15% | 7 |
| 2026-08-21 11:19:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $598.00 | 1.19% | 7 |
| 2026-08-21 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $591.10 | 1.18% | 7 |
| 2026-08-21 11:17:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 11:16:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:15:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $577.30 | 1.15% | 7 |
| 2026-08-21 11:14:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 11:13:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $561.20 | 1.12% | 7 |
| 2026-08-21 11:12:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 11:11:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $506.00 | 1.01% | 7 |
| 2026-08-21 11:09:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $529.00 | 1.05% | 7 |
| 2026-08-21 11:08:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $531.30 | 1.06% | 7 |
| 2026-08-21 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $510.60 | 1.02% | 7 |
| 2026-08-21 11:04:00 | $218.76 | BUY | 230 | $50,314.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 11:02:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $558.90 | 1.11% | 7 |
| 2026-08-21 11:01:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $563.50 | 1.12% | 7 |
| 2026-08-21 11:00:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 10:59:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 10:58:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 10:57:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $572.70 | 1.14% | 7 |
| 2026-08-21 10:56:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $563.50 | 1.12% | 7 |
| 2026-08-21 10:55:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $554.30 | 1.1% | 7 |
| 2026-08-21 10:54:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $519.80 | 1.03% | 7 |
| 2026-08-21 10:53:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $218.97 | BUY | 230 | $50,363.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $218.92 | BUY | 230 | $50,351.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $218.83 | BUY | 230 | $50,330.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:43:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 10:42:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $556.60 | 1.11% | 7 |
| 2026-08-21 10:41:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 10:40:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 10:39:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:38:00 | $218.83 | BUY | 230 | $50,330.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:37:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $540.50 | 1.08% | 7 |
| 2026-08-21 10:36:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $540.50 | 1.08% | 7 |
| 2026-08-21 10:35:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:34:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 10:33:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $512.90 | 1.02% | 7 |
| 2026-08-21 10:32:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $529.00 | 1.05% | 7 |
| 2026-08-21 10:31:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:29:00 | $218.86 | BUY | 230 | $50,337.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $219.09 | BUY | 230 | $50,390.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 10:18:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $556.60 | 1.11% | 7 |
| 2026-08-21 10:17:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $595.70 | 1.19% | 7 |
| 2026-08-21 10:16:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 10:15:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 10:14:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $542.80 | 1.08% | 7 |
| 2026-08-21 10:13:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $572.70 | 1.14% | 7 |
| 2026-08-21 10:12:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 10:11:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:07:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $501.40 | 1% | 7 |
| 2026-08-21 09:53:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $219.14 | BUY | 230 | $50,402.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:34:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:33:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:32:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:31:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 09:30:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $524.40 | 1.04% | 7 |
| 2026-08-20 15:59:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 8 |
| 2026-08-20 15:58:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $584.20 | 1.16% | 8 |
| 2026-08-20 15:57:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $637.10 | 1.27% | 8 |
| 2026-08-20 15:56:00 | $218.19 | BUY | 230 | $50,182.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $629.05 | 1.25% | 8 |
| 2026-08-20 15:55:00 | $218.38 | BUY | 230 | $50,226.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $585.35 | 1.17% | 8 |
| 2026-08-20 15:54:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $218.97 | BUY | 230 | $50,364.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $218.94 | BUY | 230 | $50,356.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $510.60 | 1.02% | 8 |
| 2026-08-20 15:47:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $512.90 | 1.02% | 8 |
| 2026-08-20 15:46:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $549.70 | 1.09% | 8 |
| 2026-08-20 15:45:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 8 |
| 2026-08-20 15:44:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $519.80 | 1.03% | 8 |
| 2026-08-20 15:43:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $218.89 | BUY | 230 | $50,344.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $218.87 | BUY | 230 | $50,338.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $218.88 | BUY | 230 | $50,342.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $218.99 | BUY | 230 | $50,366.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $218.91 | BUY | 230 | $50,349.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $218.95 | BUY | 230 | $50,358.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $219.00 | BUY | 230 | $50,368.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $219.04 | BUY | 230 | $50,378.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $219.28 | BUY | 230 | $50,433.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $219.20 | BUY | 230 | $50,416.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $219.17 | BUY | 230 | $50,409.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $219.18 | BUY | 230 | $50,411.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $219.21 | BUY | 230 | $50,417.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $219.23 | BUY | 230 | $50,423.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $219.24 | BUY | 230 | $50,425.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $219.16 | BUY | 230 | $50,405.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $219.16 | BUY | 230 | $50,407.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $219.22 | BUY | 230 | $50,419.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $219.34 | BUY | 230 | $50,447.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $219.37 | BUY | 230 | $50,455.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $219.48 | BUY | 230 | $50,480.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $219.43 | BUY | 230 | $50,467.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $219.29 | BUY | 230 | $50,435.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $219.17 | BUY | 230 | $50,407.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $219.07 | BUY | 230 | $50,384.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $218.97 | BUY | 230 | $50,361.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $219.21 | BUY | 230 | $50,418.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $219.22 | BUY | 230 | $50,419.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $219.39 | BUY | 230 | $50,459.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $219.38 | BUY | 230 | $50,457.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $219.38 | BUY | 230 | $50,458.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $219.38 | BUY | 230 | $50,457.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $219.41 | BUY | 230 | $50,463.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $219.45 | BUY | 230 | $50,474.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $219.41 | BUY | 230 | $50,465.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $219.45 | BUY | 230 | $50,472.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $219.49 | BUY | 230 | $50,481.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $219.34 | BUY | 230 | $50,447.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $219.51 | BUY | 230 | $50,486.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $219.32 | BUY | 230 | $50,442.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $219.67 | BUY | 230 | $50,523.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $219.66 | BUY | 230 | $50,522.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $219.66 | BUY | 230 | $50,521.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $219.68 | BUY | 230 | $50,525.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $219.64 | BUY | 230 | $50,516.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $219.61 | BUY | 230 | $50,509.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $219.69 | BUY | 230 | $50,527.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $219.78 | BUY | 230 | $50,549.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $219.74 | BUY | 230 | $50,540.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $219.84 | BUY | 230 | $50,564.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $219.85 | BUY | 230 | $50,564.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $219.95 | BUY | 230 | $50,587.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $219.99 | BUY | 230 | $50,596.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $220.04 | BUY | 230 | $50,610.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $220.03 | BUY | 230 | $50,605.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $220.06 | BUY | 230 | $50,613.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $219.99 | BUY | 230 | $50,598.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $219.93 | BUY | 230 | $50,584.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $220.00 | BUY | 230 | $50,598.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $220.06 | BUY | 230 | $50,612.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $220.14 | BUY | 230 | $50,632.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $220.29 | BUY | 230 | $50,665.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $220.48 | BUY | 230 | $50,709.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $220.52 | BUY | 230 | $50,718.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $220.66 | BUY | 230 | $50,750.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $220.58 | BUY | 230 | $50,734.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $220.64 | BUY | 230 | $50,746.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $220.52 | BUY | 230 | $50,719.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $220.49 | BUY | 230 | $50,712.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $220.49 | BUY | 230 | $50,711.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $220.57 | BUY | 230 | $50,731.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $220.56 | BUY | 230 | $50,727.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $220.53 | BUY | 230 | $50,721.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $220.48 | BUY | 230 | $50,709.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $220.50 | BUY | 230 | $50,713.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $220.45 | BUY | 230 | $50,703.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $220.49 | BUY | 230 | $50,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $220.59 | BUY | 230 | $50,735.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $220.54 | BUY | 230 | $50,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $220.54 | BUY | 230 | $50,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $220.66 | BUY | 230 | $50,752.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $220.63 | BUY | 230 | $50,743.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $220.60 | BUY | 230 | $50,736.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $220.65 | BUY | 230 | $50,749.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $220.66 | BUY | 230 | $50,751.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $220.63 | BUY | 230 | $50,743.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $220.63 | BUY | 230 | $50,746.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $220.81 | BUY | 230 | $50,786.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $220.67 | BUY | 230 | $50,752.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $220.67 | BUY | 230 | $50,752.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $220.86 | BUY | 230 | $50,796.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $220.82 | BUY | 230 | $50,787.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $220.87 | BUY | 230 | $50,800.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $220.73 | BUY | 230 | $50,768.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $220.89 | BUY | 230 | $50,803.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $220.79 | BUY | 230 | $50,780.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $220.78 | BUY | 230 | $50,779.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $220.77 | BUY | 230 | $50,777.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $220.66 | BUY | 230 | $50,751.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $220.70 | BUY | 230 | $50,761.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $220.66 | BUY | 230 | $50,751.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $220.59 | BUY | 230 | $50,735.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $220.77 | BUY | 230 | $50,777.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $220.92 | BUY | 230 | $50,811.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $220.83 | BUY | 230 | $50,790.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $220.78 | BUY | 230 | $50,779.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $221.18 | BUY | 230 | $50,871.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $221.10 | BUY | 230 | $50,853.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $221.15 | BUY | 230 | $50,864.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $221.29 | BUY | 230 | $50,896.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $221.24 | BUY | 230 | $50,885.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $221.20 | BUY | 230 | $50,876.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $221.04 | BUY | 230 | $50,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $220.70 | BUY | 230 | $50,761.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $221.73 | BUY | 230 | $50,997.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $221.71 | BUY | 230 | $50,993.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $221.67 | BUY | 230 | $50,984.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $222.16 | BUY | 230 | $51,096.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $222.25 | BUY | 230 | $51,118.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $222.38 | BUY | 230 | $51,146.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $222.79 | BUY | 230 | $51,240.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $222.59 | BUY | 230 | $51,195.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $222.68 | BUY | 230 | $51,215.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $222.76 | BUY | 230 | $51,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $222.81 | BUY | 230 | $51,246.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $222.73 | BUY | 230 | $51,227.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $222.58 | BUY | 230 | $51,193.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $222.34 | BUY | 230 | $51,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $222.31 | BUY | 230 | $51,131.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $222.43 | BUY | 230 | $51,158.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $222.47 | BUY | 230 | $51,168.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $222.59 | BUY | 230 | $51,195.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $222.46 | BUY | 230 | $51,164.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $222.32 | BUY | 230 | $51,133.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $222.26 | BUY | 230 | $51,119.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $222.30 | BUY | 230 | $51,129.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $222.28 | BUY | 230 | $51,124.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $222.29 | BUY | 230 | $51,125.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $222.29 | BUY | 230 | $51,127.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $222.40 | BUY | 230 | $51,152.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $222.35 | BUY | 230 | $51,140.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $222.12 | BUY | 230 | $51,087.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $222.03 | BUY | 230 | $51,066.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $222.31 | BUY | 230 | $51,130.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $222.28 | BUY | 230 | $51,124.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $222.40 | BUY | 230 | $51,152.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $222.37 | BUY | 230 | $51,145.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $222.33 | BUY | 230 | $51,135.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $222.37 | BUY | 230 | $51,145.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $222.44 | BUY | 230 | $51,161.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $222.53 | BUY | 230 | $51,181.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $222.63 | BUY | 230 | $51,205.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $222.56 | BUY | 230 | $51,188.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $222.54 | BUY | 230 | $51,184.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $222.63 | BUY | 230 | $51,205.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $222.68 | BUY | 230 | $51,215.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $222.63 | BUY | 230 | $51,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $222.63 | BUY | 230 | $51,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $222.74 | BUY | 230 | $51,230.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $222.62 | BUY | 230 | $51,202.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $222.89 | BUY | 230 | $51,264.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $222.46 | BUY | 230 | $51,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $222.75 | BUY | 230 | $51,232.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $222.76 | BUY | 230 | $51,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $222.74 | BUY | 230 | $51,230.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $222.70 | BUY | 230 | $51,220.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $222.78 | BUY | 230 | $51,239.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $222.79 | BUY | 230 | $51,242.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $222.82 | BUY | 230 | $51,248.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $222.97 | BUY | 230 | $51,283.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $223.02 | BUY | 230 | $51,294.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $223.04 | BUY | 230 | $51,299.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $223.05 | BUY | 230 | $51,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $223.03 | BUY | 230 | $51,296.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $223.03 | BUY | 230 | $51,297.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $223.06 | BUY | 230 | $51,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $223.15 | BUY | 230 | $51,324.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $223.20 | BUY | 230 | $51,334.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $223.27 | BUY | 230 | $51,352.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $223.20 | BUY | 230 | $51,335.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $223.20 | BUY | 230 | $51,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $223.15 | BUY | 230 | $51,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $223.26 | BUY | 230 | $51,350.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $223.21 | BUY | 230 | $51,338.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $223.29 | BUY | 230 | $51,356.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $223.21 | BUY | 230 | $51,338.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $223.29 | BUY | 230 | $51,356.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $223.22 | BUY | 230 | $51,340.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $223.38 | BUY | 230 | $51,377.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $223.28 | BUY | 230 | $51,354.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $223.13 | BUY | 230 | $51,319.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $223.31 | BUY | 230 | $51,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $223.34 | BUY | 230 | $51,367.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $223.51 | BUY | 230 | $51,406.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $223.58 | BUY | 230 | $51,423.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $223.55 | BUY | 230 | $51,417.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $223.56 | BUY | 230 | $51,418.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $223.52 | BUY | 230 | $51,409.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $223.54 | BUY | 230 | $51,414.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $223.58 | BUY | 230 | $51,424.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $223.63 | BUY | 230 | $51,434.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $223.56 | BUY | 230 | $51,418.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $223.62 | BUY | 230 | $51,431.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $223.62 | BUY | 230 | $51,431.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $223.51 | BUY | 230 | $51,407.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $223.42 | BUY | 230 | $51,386.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $223.51 | BUY | 230 | $51,406.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $223.48 | BUY | 230 | $51,400.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $223.51 | BUY | 230 | $51,407.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $223.58 | BUY | 230 | $51,423.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $223.56 | BUY | 230 | $51,418.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $223.88 | BUY | 230 | $51,492.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:02:00 | $223.75 | BUY | 230 | $51,462.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:01:00 | $223.71 | BUY | 230 | $51,452.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $223.76 | BUY | 230 | $51,465.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $223.75 | BUY | 230 | $51,462.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $223.73 | BUY | 230 | $51,456.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $223.71 | BUY | 230 | $51,453.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:55:00 | $223.68 | BUY | 230 | $51,445.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:53:00 | $223.68 | BUY | 230 | $51,445.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $223.66 | BUY | 230 | $51,441.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:51:00 | $223.69 | BUY | 230 | $51,448.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $223.76 | BUY | 230 | $51,464.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $223.79 | BUY | 230 | $51,470.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:48:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $223.87 | BUY | 230 | $51,490.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $223.88 | BUY | 230 | $51,491.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $223.83 | BUY | 230 | $51,479.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $223.73 | BUY | 230 | $51,458.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $223.69 | BUY | 230 | $51,448.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $223.80 | BUY | 230 | $51,472.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:38:00 | $223.88 | BUY | 230 | $51,493.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:37:00 | $223.87 | BUY | 230 | $51,490.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:36:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:35:00 | $223.92 | BUY | 230 | $51,500.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:34:00 | $223.89 | BUY | 230 | $51,494.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $223.98 | BUY | 230 | $51,515.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:32:00 | $223.97 | BUY | 230 | $51,511.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:31:00 | $224.05 | BUY | 230 | $51,530.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:30:00 | $224.06 | BUY | 230 | $51,534.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $224.05 | BUY | 230 | $51,531.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:28:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $223.78 | BUY | 230 | $51,469.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $223.89 | BUY | 230 | $51,494.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $223.90 | BUY | 230 | $51,496.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $223.87 | BUY | 230 | $51,488.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $224.03 | BUY | 230 | $51,526.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $223.95 | BUY | 230 | $51,507.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $223.89 | BUY | 230 | $51,493.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $223.74 | BUY | 230 | $51,459.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $223.73 | BUY | 230 | $51,457.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $223.91 | BUY | 230 | $51,499.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $223.97 | BUY | 230 | $51,513.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $223.98 | BUY | 230 | $51,515.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $223.98 | BUY | 230 | $51,516.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $223.91 | BUY | 230 | $51,498.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $223.97 | BUY | 230 | $51,513.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $223.90 | BUY | 230 | $51,496.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $223.89 | BUY | 230 | $51,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $223.87 | BUY | 230 | $51,489.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $223.85 | BUY | 230 | $51,485.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $223.99 | BUY | 230 | $51,516.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $223.95 | BUY | 230 | $51,507.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $223.97 | BUY | 230 | $51,513.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $224.06 | BUY | 230 | $51,532.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $223.93 | BUY | 230 | $51,503.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $223.96 | BUY | 230 | $51,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $223.90 | BUY | 230 | $51,496.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $223.87 | BUY | 230 | $51,490.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $223.81 | BUY | 230 | $51,476.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $223.97 | BUY | 230 | $51,514.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $224.08 | BUY | 230 | $51,538.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $224.06 | BUY | 230 | $51,532.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $224.03 | BUY | 230 | $51,527.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $223.99 | BUY | 230 | $51,516.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $223.91 | BUY | 230 | $51,498.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $223.96 | BUY | 230 | $51,511.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $224.00 | BUY | 230 | $51,518.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $224.16 | BUY | 230 | $51,557.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $224.10 | BUY | 230 | $51,544.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $224.04 | BUY | 230 | $51,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $224.01 | BUY | 230 | $51,521.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $224.07 | BUY | 230 | $51,536.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $224.33 | BUY | 230 | $51,595.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $224.03 | BUY | 230 | $51,527.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $224.12 | BUY | 230 | $51,547.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $224.36 | BUY | 230 | $51,603.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $224.34 | BUY | 230 | $51,597.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $224.16 | BUY | 230 | $51,557.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $224.29 | BUY | 230 | $51,587.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:12:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $224.23 | BUY | 230 | $51,571.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $224.21 | BUY | 230 | $51,568.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $224.23 | BUY | 230 | $51,572.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $224.34 | BUY | 230 | $51,598.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $224.21 | BUY | 230 | $51,569.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $224.32 | BUY | 230 | $51,593.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $224.44 | BUY | 230 | $51,621.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $224.35 | BUY | 230 | $51,600.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $224.16 | BUY | 230 | $51,556.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $224.01 | BUY | 230 | $51,522.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $223.95 | BUY | 230 | $51,507.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $223.99 | BUY | 230 | $51,517.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $223.96 | BUY | 230 | $51,510.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $223.95 | BUY | 230 | $51,508.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $223.88 | BUY | 230 | $51,491.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $224.01 | BUY | 230 | $51,521.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $223.82 | BUY | 230 | $51,478.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $223.86 | BUY | 230 | $51,486.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $223.99 | BUY | 230 | $51,517.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $224.16 | BUY | 230 | $51,555.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $224.20 | BUY | 230 | $51,566.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $224.15 | BUY | 230 | $51,554.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $224.16 | BUY | 230 | $51,556.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $224.17 | BUY | 230 | $51,559.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $224.17 | BUY | 230 | $51,559.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $224.14 | BUY | 230 | $51,552.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $224.03 | BUY | 230 | $51,526.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $224.30 | BUY | 230 | $51,589.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $224.45 | BUY | 230 | $51,623.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $224.19 | BUY | 230 | $51,563.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $224.20 | BUY | 230 | $51,566.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $224.28 | BUY | 230 | $51,584.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $224.19 | BUY | 230 | $51,563.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $224.18 | BUY | 230 | $51,561.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $224.38 | BUY | 230 | $51,607.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $224.54 | BUY | 230 | $51,645.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $224.45 | BUY | 230 | $51,623.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $224.43 | BUY | 230 | $51,618.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $224.69 | BUY | 230 | $51,678.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $224.76 | BUY | 230 | $51,694.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $224.76 | BUY | 230 | $51,694.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $224.64 | BUY | 230 | $51,667.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $224.90 | BUY | 230 | $51,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $224.82 | BUY | 230 | $51,708.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $224.88 | BUY | 230 | $51,722.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $224.93 | BUY | 230 | $51,733.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $225.01 | BUY | 230 | $51,752.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $225.04 | BUY | 230 | $51,759.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $225.24 | BUY | 230 | $51,805.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $225.20 | BUY | 230 | $51,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $225.06 | BUY | 230 | $51,763.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $224.96 | BUY | 230 | $51,740.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $224.87 | BUY | 230 | $51,720.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $224.85 | BUY | 230 | $51,715.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $225.00 | BUY | 230 | $51,750.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $224.99 | BUY | 230 | $51,747.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $225.08 | BUY | 230 | $51,768.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $224.93 | BUY | 230 | $51,733.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $225.23 | BUY | 230 | $51,802.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $225.17 | BUY | 230 | $51,789.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $225.10 | BUY | 230 | $51,773.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $225.22 | BUY | 230 | $51,800.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $225.32 | BUY | 230 | $51,823.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $225.24 | BUY | 230 | $51,805.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $224.90 | BUY | 230 | $51,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $225.01 | BUY | 230 | $51,752.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $225.34 | BUY | 230 | $51,828.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $225.16 | BUY | 230 | $51,787.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $225.25 | BUY | 230 | $51,807.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $225.37 | BUY | 230 | $51,835.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $225.36 | BUY | 230 | $51,832.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $225.34 | BUY | 230 | $51,828.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $225.33 | BUY | 230 | $51,825.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $225.40 | BUY | 230 | $51,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $225.17 | BUY | 230 | $51,789.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $225.10 | BUY | 230 | $51,773.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $224.99 | BUY | 230 | $51,747.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $225.13 | BUY | 230 | $51,779.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $224.82 | BUY | 230 | $51,708.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $224.78 | BUY | 230 | $51,699.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $224.97 | BUY | 230 | $51,743.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $224.81 | BUY | 230 | $51,706.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $224.88 | BUY | 230 | $51,722.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $225.20 | BUY | 230 | $51,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $225.22 | BUY | 230 | $51,800.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $225.45 | BUY | 230 | $51,853.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $225.75 | BUY | 230 | $51,922.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $225.51 | BUY | 230 | $51,867.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $225.70 | BUY | 230 | $51,911.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $225.73 | BUY | 230 | $51,917.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $225.58 | BUY | 230 | $51,883.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $225.40 | BUY | 230 | $51,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $225.67 | BUY | 230 | $51,904.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $225.50 | BUY | 230 | $51,865.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $225.35 | BUY | 230 | $51,830.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $225.21 | BUY | 230 | $51,798.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $225.79 | BUY | 230 | $51,931.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $225.67 | BUY | 230 | $51,904.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $225.68 | BUY | 230 | $51,906.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $225.60 | BUY | 230 | $51,888.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $225.47 | BUY | 230 | $51,858.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $225.87 | BUY | 230 | $51,950.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $226.01 | BUY | 230 | $51,982.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $225.96 | BUY | 230 | $51,970.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $226.03 | BUY | 230 | $51,986.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $225.98 | BUY | 230 | $51,975.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $226.30 | BUY | 230 | $52,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $226.41 | BUY | 230 | $52,074.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $226.22 | BUY | 230 | $52,029.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $226.21 | BUY | 230 | $52,028.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $226.39 | BUY | 230 | $52,069.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $226.12 | BUY | 230 | $52,007.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $225.81 | BUY | 230 | $51,936.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $226.16 | BUY | 230 | $52,016.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $226.02 | BUY | 230 | $51,984.60 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $227.88 | BUY | 220 | $50,132.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $228.02 | BUY | 220 | $50,164.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $227.75 | BUY | 220 | $50,103.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $227.62 | BUY | 220 | $50,075.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $227.48 | BUY | 220 | $50,045.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $227.61 | BUY | 220 | $50,074.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $227.56 | BUY | 220 | $50,063.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $227.85 | BUY | 220 | $50,126.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $227.86 | BUY | 220 | $50,128.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $227.88 | BUY | 220 | $50,133.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $227.85 | BUY | 220 | $50,125.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $227.79 | BUY | 220 | $50,114.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $227.78 | BUY | 220 | $50,110.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $227.85 | BUY | 220 | $50,127.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $228.20 | BUY | 220 | $50,204.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $228.09 | BUY | 220 | $50,178.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $228.08 | BUY | 220 | $50,177.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $227.96 | BUY | 220 | $50,151.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $228.20 | BUY | 220 | $50,204.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $227.84 | BUY | 220 | $50,124.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $227.79 | BUY | 220 | $50,112.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $227.91 | BUY | 220 | $50,139.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $227.93 | BUY | 220 | $50,144.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $227.96 | BUY | 220 | $50,150.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $228.00 | BUY | 220 | $50,159.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $227.99 | BUY | 220 | $50,157.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $227.96 | BUY | 220 | $50,151.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $227.97 | BUY | 220 | $50,152.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $228.00 | BUY | 220 | $50,158.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $228.05 | BUY | 220 | $50,169.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $228.11 | BUY | 220 | $50,184.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $228.11 | BUY | 220 | $50,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $228.17 | BUY | 220 | $50,197.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $228.30 | BUY | 220 | $50,226.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $228.18 | BUY | 220 | $50,198.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $228.19 | BUY | 220 | $50,200.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $228.31 | BUY | 220 | $50,227.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $228.24 | BUY | 220 | $50,212.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $228.22 | BUY | 220 | $50,207.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $227.92 | BUY | 220 | $50,142.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $227.94 | BUY | 220 | $50,145.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $227.93 | BUY | 220 | $50,145.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $227.99 | BUY | 220 | $50,156.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $227.93 | BUY | 220 | $50,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $227.98 | BUY | 220 | $50,155.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $227.74 | BUY | 220 | $50,101.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $227.84 | BUY | 220 | $50,123.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $227.79 | BUY | 220 | $50,113.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $227.53 | BUY | 220 | $50,056.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $227.58 | BUY | 220 | $50,067.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $227.69 | BUY | 220 | $50,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $227.74 | BUY | 220 | $50,102.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $227.66 | BUY | 220 | $50,086.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $227.69 | BUY | 220 | $50,090.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $227.66 | BUY | 220 | $50,084.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $227.80 | BUY | 220 | $50,115.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $227.77 | BUY | 220 | $50,109.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $228.00 | BUY | 220 | $50,160.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $228.03 | BUY | 220 | $50,165.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $228.06 | BUY | 220 | $50,173.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $228.04 | BUY | 220 | $50,167.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $228.03 | BUY | 220 | $50,167.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $227.98 | BUY | 220 | $50,155.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $228.07 | BUY | 220 | $50,174.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $228.03 | BUY | 220 | $50,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $228.21 | BUY | 220 | $50,205.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $228.22 | BUY | 220 | $50,209.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $228.35 | BUY | 220 | $50,237.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $228.61 | BUY | 220 | $50,293.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $228.33 | BUY | 220 | $50,233.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $228.27 | BUY | 220 | $50,218.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $228.43 | BUY | 220 | $50,255.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $228.44 | BUY | 220 | $50,256.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $228.39 | BUY | 220 | $50,245.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $228.48 | BUY | 220 | $50,265.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $228.43 | BUY | 220 | $50,253.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $228.52 | BUY | 220 | $50,273.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $228.51 | BUY | 220 | $50,271.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $228.69 | BUY | 220 | $50,312.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $228.35 | BUY | 220 | $50,235.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $228.32 | BUY | 220 | $50,230.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $228.23 | BUY | 220 | $50,211.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $228.17 | BUY | 220 | $50,196.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $228.32 | BUY | 220 | $50,230.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $228.29 | BUY | 220 | $50,223.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $228.34 | BUY | 220 | $50,234.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $228.25 | BUY | 220 | $50,213.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $228.35 | BUY | 220 | $50,237.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $228.33 | BUY | 220 | $50,231.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $228.37 | BUY | 220 | $50,241.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $228.32 | BUY | 220 | $50,230.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $228.39 | BUY | 220 | $50,245.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $228.31 | BUY | 220 | $50,227.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $228.31 | BUY | 220 | $50,227.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $228.45 | BUY | 220 | $50,259.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $228.42 | BUY | 220 | $50,251.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $228.43 | BUY | 220 | $50,255.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $228.17 | BUY | 220 | $50,198.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $228.28 | BUY | 220 | $50,220.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $228.05 | BUY | 220 | $50,169.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $228.05 | BUY | 220 | $50,171.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $227.98 | BUY | 220 | $50,155.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $227.96 | BUY | 220 | $50,151.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $227.93 | BUY | 220 | $50,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $227.97 | BUY | 220 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $228.02 | BUY | 220 | $50,165.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $228.03 | BUY | 220 | $50,166.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $228.03 | BUY | 220 | $50,166.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $228.03 | BUY | 220 | $50,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $227.99 | BUY | 220 | $50,158.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $228.06 | BUY | 220 | $50,172.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $227.99 | BUY | 220 | $50,156.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $227.82 | BUY | 220 | $50,119.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $227.92 | BUY | 220 | $50,143.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $227.71 | BUY | 220 | $50,095.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $227.64 | BUY | 220 | $50,080.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $227.65 | BUY | 220 | $50,083.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $227.82 | BUY | 220 | $50,120.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $227.87 | BUY | 220 | $50,130.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $227.78 | BUY | 220 | $50,112.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $227.78 | BUY | 220 | $50,110.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $228.21 | BUY | 220 | $50,205.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $228.44 | BUY | 220 | $50,255.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $228.42 | BUY | 220 | $50,253.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $228.61 | BUY | 220 | $50,293.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $228.48 | BUY | 220 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $228.45 | BUY | 220 | $50,257.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $228.36 | BUY | 220 | $50,239.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $228.22 | BUY | 220 | $50,207.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $228.18 | BUY | 220 | $50,199.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $228.21 | BUY | 220 | $50,205.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $228.07 | BUY | 220 | $50,174.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $228.07 | BUY | 220 | $50,174.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $228.08 | BUY | 220 | $50,178.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $228.05 | BUY | 220 | $50,170.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $228.14 | BUY | 220 | $50,191.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $228.06 | BUY | 220 | $50,172.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $228.18 | BUY | 220 | $50,199.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $228.24 | BUY | 220 | $50,213.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $228.23 | BUY | 220 | $50,209.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $228.16 | BUY | 220 | $50,195.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $228.73 | BUY | 220 | $50,319.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $228.81 | BUY | 220 | $50,337.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $229.11 | BUY | 220 | $50,404.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $228.83 | BUY | 220 | $50,341.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $228.87 | BUY | 220 | $50,351.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $228.76 | BUY | 220 | $50,327.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $228.76 | BUY | 220 | $50,326.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $228.83 | BUY | 220 | $50,342.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $228.94 | BUY | 220 | $50,366.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $228.25 | BUY | 220 | $50,214.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $229.25 | BUY | 220 | $50,433.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $229.46 | BUY | 220 | $50,480.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $229.15 | BUY | 220 | $50,414.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $229.24 | BUY | 220 | $50,431.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $229.32 | BUY | 220 | $50,449.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $229.46 | BUY | 220 | $50,480.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $229.42 | BUY | 220 | $50,472.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $229.45 | BUY | 220 | $50,477.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $229.47 | BUY | 220 | $50,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $229.50 | BUY | 220 | $50,490.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $229.49 | BUY | 220 | $50,486.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $229.54 | BUY | 220 | $50,498.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $229.63 | BUY | 220 | $50,519.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $229.50 | BUY | 220 | $50,489.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $229.54 | BUY | 220 | $50,499.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $229.55 | BUY | 220 | $50,502.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $229.44 | BUY | 220 | $50,475.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $229.54 | BUY | 220 | $50,497.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $229.37 | BUY | 220 | $50,460.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $229.28 | BUY | 220 | $50,440.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $229.28 | BUY | 220 | $50,440.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $229.44 | BUY | 220 | $50,475.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $229.47 | BUY | 220 | $50,482.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $229.63 | BUY | 220 | $50,517.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $229.20 | BUY | 220 | $50,424.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $229.16 | BUY | 220 | $50,415.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $229.16 | BUY | 220 | $50,415.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $229.11 | BUY | 220 | $50,404.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $228.92 | BUY | 220 | $50,361.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $228.73 | BUY | 220 | $50,321.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $228.70 | BUY | 220 | $50,314.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $229.14 | BUY | 220 | $50,410.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $228.89 | BUY | 220 | $50,356.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $228.94 | BUY | 220 | $50,367.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $229.03 | BUY | 220 | $50,387.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $229.49 | BUY | 220 | $50,487.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $229.38 | BUY | 220 | $50,463.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $229.35 | BUY | 220 | $50,457.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $229.44 | BUY | 220 | $50,477.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $229.45 | BUY | 220 | $50,479.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $229.47 | BUY | 220 | $50,483.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $229.45 | BUY | 220 | $50,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $229.62 | BUY | 220 | $50,516.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $229.67 | BUY | 220 | $50,528.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $229.64 | BUY | 220 | $50,519.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $229.60 | BUY | 220 | $50,512.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $229.56 | BUY | 220 | $50,502.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $229.48 | BUY | 220 | $50,484.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $229.60 | BUY | 220 | $50,511.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $229.27 | BUY | 220 | $50,438.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $229.36 | BUY | 220 | $50,458.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $229.13 | BUY | 220 | $50,409.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $229.24 | BUY | 220 | $50,433.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $229.36 | BUY | 220 | $50,458.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $229.03 | BUY | 220 | $50,385.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $228.78 | BUY | 220 | $50,330.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $228.80 | BUY | 220 | $50,334.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $228.74 | BUY | 220 | $50,322.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $228.78 | BUY | 220 | $50,331.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $228.77 | BUY | 220 | $50,328.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $228.65 | BUY | 220 | $50,301.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $228.79 | BUY | 220 | $50,334.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $228.83 | BUY | 220 | $50,341.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $228.72 | BUY | 220 | $50,318.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $228.82 | BUY | 220 | $50,339.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $228.82 | BUY | 220 | $50,341.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $228.91 | BUY | 220 | $50,360.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $228.79 | BUY | 220 | $50,332.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $228.64 | BUY | 220 | $50,301.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $228.51 | BUY | 220 | $50,271.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $228.51 | BUY | 220 | $50,271.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $228.72 | BUY | 220 | $50,317.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $229.09 | BUY | 220 | $50,398.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $228.65 | BUY | 220 | $50,304.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $228.84 | BUY | 220 | $50,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $228.62 | BUY | 220 | $50,295.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $228.56 | BUY | 220 | $50,282.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $228.49 | BUY | 220 | $50,268.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $228.78 | BUY | 220 | $50,332.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $228.83 | BUY | 220 | $50,342.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $228.78 | BUY | 220 | $50,331.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $228.78 | BUY | 220 | $50,330.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $228.92 | BUY | 220 | $50,361.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $229.08 | BUY | 220 | $50,397.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $229.02 | BUY | 220 | $50,385.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $228.98 | BUY | 220 | $50,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $229.06 | BUY | 220 | $50,394.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $229.05 | BUY | 220 | $50,390.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $229.08 | BUY | 220 | $50,398.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $229.05 | BUY | 220 | $50,391.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $229.04 | BUY | 220 | $50,387.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $229.07 | BUY | 220 | $50,394.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $228.90 | BUY | 220 | $50,358.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $228.88 | BUY | 220 | $50,353.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:57:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:56:00 | $228.89 | BUY | 220 | $50,354.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:55:00 | $228.99 | BUY | 220 | $50,376.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:54:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:53:00 | $228.93 | BUY | 220 | $50,364.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:51:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:47:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:46:00 | $229.42 | BUY | 220 | $50,471.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:45:00 | $229.53 | BUY | 220 | $50,496.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $229.37 | BUY | 220 | $50,460.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $229.22 | BUY | 220 | $50,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:39:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:38:00 | $229.36 | BUY | 220 | $50,459.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:37:00 | $229.39 | BUY | 220 | $50,466.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:35:00 | $229.25 | BUY | 220 | $50,433.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:34:00 | $229.36 | BUY | 220 | $50,459.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:33:00 | $229.24 | BUY | 220 | $50,432.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:32:00 | $229.29 | BUY | 220 | $50,443.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $229.56 | BUY | 220 | $50,502.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $229.82 | BUY | 220 | $50,559.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $229.83 | BUY | 220 | $50,562.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $229.74 | BUY | 220 | $50,542.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $229.70 | BUY | 220 | $50,532.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $229.57 | BUY | 220 | $50,505.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $229.46 | BUY | 220 | $50,481.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $229.57 | BUY | 220 | $50,504.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $229.64 | BUY | 220 | $50,521.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $229.57 | BUY | 220 | $50,504.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $229.56 | BUY | 220 | $50,502.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $229.57 | BUY | 220 | $50,504.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $229.66 | BUY | 220 | $50,524.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $229.69 | BUY | 220 | $50,530.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $229.70 | BUY | 220 | $50,533.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $229.61 | BUY | 220 | $50,514.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $229.78 | BUY | 220 | $50,552.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $229.81 | BUY | 220 | $50,558.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $229.72 | BUY | 220 | $50,537.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $229.71 | BUY | 220 | $50,535.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $229.78 | BUY | 220 | $50,550.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $229.61 | BUY | 220 | $50,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $229.80 | BUY | 220 | $50,554.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $229.82 | BUY | 220 | $50,559.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $229.82 | BUY | 220 | $50,560.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $229.80 | BUY | 220 | $50,556.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 23 |
| 2026-08-12 11:01:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $229.91 | BUY | 220 | $50,580.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $230.03 | BUY | 220 | $50,606.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $230.03 | BUY | 220 | $50,606.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $229.79 | BUY | 220 | $50,553.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $229.79 | BUY | 220 | $50,553.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $229.71 | BUY | 220 | $50,536.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $228.98 | BUY | 220 | $50,375.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $228.76 | BUY | 220 | $50,327.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $229.33 | BUY | 220 | $50,452.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:34:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 28 |
| 2026-08-11 15:59:00 | $230.06 | BUY | 210 | $48,312.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:58:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:57:00 | $230.35 | BUY | 210 | $48,373.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:56:00 | $230.27 | BUY | 210 | $48,356.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:55:00 | $230.36 | BUY | 210 | $48,375.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:54:00 | $230.20 | BUY | 210 | $48,342.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:53:00 | $230.44 | BUY | 210 | $48,392.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:52:00 | $231.03 | BUY | 210 | $48,516.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:51:00 | $231.03 | BUY | 210 | $48,516.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:50:00 | $231.24 | BUY | 210 | $48,560.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:49:00 | $231.24 | BUY | 210 | $48,560.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:48:00 | $231.43 | BUY | 210 | $48,600.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:47:00 | $231.53 | BUY | 210 | $48,621.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:46:00 | $231.50 | BUY | 210 | $48,615.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:45:00 | $231.56 | BUY | 210 | $48,627.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:44:00 | $231.57 | BUY | 210 | $48,629.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:43:00 | $231.67 | BUY | 210 | $48,649.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:42:00 | $231.72 | BUY | 210 | $48,661.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:41:00 | $231.73 | BUY | 210 | $48,663.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:40:00 | $231.67 | BUY | 210 | $48,650.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:39:00 | $231.94 | BUY | 210 | $48,707.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:38:00 | $231.97 | BUY | 210 | $48,713.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:37:00 | $231.60 | BUY | 210 | $48,636.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:36:00 | $231.53 | BUY | 210 | $48,621.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:35:00 | $231.69 | BUY | 210 | $48,654.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:34:00 | $232.32 | BUY | 210 | $48,787.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:33:00 | $232.35 | BUY | 210 | $48,792.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:31:00 | $232.28 | BUY | 210 | $48,778.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:30:00 | $232.17 | BUY | 210 | $48,755.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:29:00 | $232.23 | BUY | 210 | $48,767.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:27:00 | $232.08 | BUY | 210 | $48,736.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $232.24 | BUY | 210 | $48,769.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $232.31 | BUY | 210 | $48,785.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $232.19 | BUY | 210 | $48,759.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $232.08 | BUY | 210 | $48,735.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $232.29 | BUY | 210 | $48,780.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $232.20 | BUY | 210 | $48,762.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $231.88 | BUY | 210 | $48,694.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $231.57 | BUY | 210 | $48,629.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $231.64 | BUY | 210 | $48,643.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:05:00 | $231.52 | BUY | 210 | $48,619.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:04:00 | $231.46 | BUY | 210 | $48,606.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:03:00 | $231.54 | BUY | 210 | $48,623.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $231.49 | BUY | 210 | $48,612.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $231.57 | BUY | 210 | $48,630.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $231.46 | BUY | 210 | $48,606.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:59:00 | $231.50 | BUY | 210 | $48,616.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $231.49 | BUY | 210 | $48,612.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $231.42 | BUY | 210 | $48,597.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $231.40 | BUY | 210 | $48,592.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $231.39 | BUY | 210 | $48,591.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $231.43 | BUY | 210 | $48,599.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $231.28 | BUY | 210 | $48,567.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $231.13 | BUY | 210 | $48,537.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $231.19 | BUY | 210 | $48,549.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $231.04 | BUY | 210 | $48,518.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $231.02 | BUY | 210 | $48,514.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $231.21 | BUY | 210 | $48,554.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $231.42 | BUY | 210 | $48,598.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $231.70 | BUY | 210 | $48,657.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $231.68 | BUY | 210 | $48,652.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $231.79 | BUY | 210 | $48,675.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $232.08 | BUY | 210 | $48,735.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $232.02 | BUY | 210 | $48,724.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $232.09 | BUY | 210 | $48,738.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $232.05 | BUY | 210 | $48,730.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:38:00 | $232.10 | BUY | 210 | $48,741.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:37:00 | $232.11 | BUY | 210 | $48,743.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:36:00 | $232.17 | BUY | 210 | $48,754.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $231.93 | BUY | 210 | $48,705.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $232.13 | BUY | 210 | $48,747.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $231.92 | BUY | 210 | $48,703.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $232.16 | BUY | 210 | $48,754.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:25:00 | $232.18 | BUY | 210 | $48,757.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:23:00 | $232.06 | BUY | 210 | $48,731.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:22:00 | $232.37 | BUY | 210 | $48,797.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:21:00 | $231.98 | BUY | 210 | $48,715.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:20:00 | $232.13 | BUY | 210 | $48,746.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:19:00 | $232.13 | BUY | 210 | $48,746.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:18:00 | $232.06 | BUY | 210 | $48,732.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:17:00 | $231.86 | BUY | 210 | $48,689.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:16:00 | $231.88 | BUY | 210 | $48,694.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:15:00 | $231.80 | BUY | 210 | $48,676.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:14:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:13:00 | $232.00 | BUY | 210 | $48,720.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:12:00 | $232.25 | BUY | 210 | $48,771.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:11:00 | $232.28 | BUY | 210 | $48,777.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:10:00 | $232.31 | BUY | 210 | $48,785.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:09:00 | $232.29 | BUY | 210 | $48,779.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:08:00 | $232.11 | BUY | 210 | $48,743.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:07:00 | $232.59 | BUY | 210 | $48,844.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:06:00 | $231.87 | BUY | 210 | $48,691.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:05:00 | $232.20 | BUY | 210 | $48,762.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:04:00 | $232.20 | BUY | 210 | $48,760.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:03:00 | $232.31 | BUY | 210 | $48,785.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:02:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:01:00 | $232.29 | BUY | 210 | $48,780.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:00:00 | $232.05 | BUY | 210 | $48,729.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:59:00 | $232.03 | BUY | 210 | $48,726.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:58:00 | $231.90 | BUY | 210 | $48,699.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:57:00 | $231.60 | BUY | 210 | $48,634.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:56:00 | $231.55 | BUY | 210 | $48,625.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:55:00 | $231.41 | BUY | 210 | $48,595.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:54:00 | $231.51 | BUY | 210 | $48,616.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:53:00 | $231.55 | BUY | 210 | $48,625.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:52:00 | $231.65 | BUY | 210 | $48,645.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:51:00 | $231.66 | BUY | 210 | $48,647.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:50:00 | $231.78 | BUY | 210 | $48,673.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:49:00 | $231.89 | BUY | 210 | $48,696.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:48:00 | $232.06 | BUY | 210 | $48,732.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:47:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:46:00 | $232.21 | BUY | 210 | $48,763.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:45:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:44:00 | $232.19 | BUY | 210 | $48,759.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:43:00 | $232.35 | BUY | 210 | $48,793.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:42:00 | $232.28 | BUY | 210 | $48,778.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:41:00 | $232.59 | BUY | 210 | $48,843.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:40:00 | $232.51 | BUY | 210 | $48,827.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:39:00 | $232.49 | BUY | 210 | $48,822.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:38:00 | $232.73 | BUY | 210 | $48,873.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:37:00 | $232.67 | BUY | 210 | $48,859.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:36:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:35:00 | $232.66 | BUY | 210 | $48,858.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:34:00 | $232.40 | BUY | 210 | $48,804.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:33:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:32:00 | $232.33 | BUY | 210 | $48,788.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:31:00 | $232.33 | BUY | 210 | $48,788.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:30:00 | $232.31 | BUY | 210 | $48,784.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:29:00 | $232.53 | BUY | 210 | $48,830.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:28:00 | $232.44 | BUY | 210 | $48,812.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:27:00 | $232.80 | BUY | 210 | $48,887.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:26:00 | $232.61 | BUY | 210 | $48,848.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:25:00 | $232.77 | BUY | 210 | $48,881.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:23:00 | $233.13 | BUY | 210 | $48,957.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:22:00 | $232.89 | BUY | 210 | $48,906.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:21:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:20:00 | $233.33 | BUY | 210 | $49,000.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:19:00 | $233.38 | BUY | 210 | $49,008.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:18:00 | $233.44 | BUY | 210 | $49,022.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:17:00 | $233.37 | BUY | 210 | $49,007.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:16:00 | $233.55 | BUY | 210 | $49,045.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:15:00 | $233.79 | BUY | 210 | $49,095.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:14:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:46:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:31:00 | $233.99 | BUY | 210 | $49,137.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $233.76 | BUY | 210 | $49,089.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $233.99 | BUY | 210 | $49,137.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $233.85 | BUY | 210 | $49,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:16:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:14:00 | $233.00 | BUY | 210 | $48,930.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:13:00 | $232.77 | BUY | 210 | $48,881.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $233.44 | BUY | 210 | $49,022.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:11:00 | $233.50 | BUY | 210 | $49,035.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $234.47 | BUY | 210 | $49,238.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $233.96 | BUY | 210 | $49,131.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:08:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:06:00 | $235.09 | BUY | 210 | $49,368.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:43:00 | $234.75 | BUY | 210 | $49,297.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:42:00 | $235.11 | BUY | 210 | $49,373.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:41:00 | $235.65 | BUY | 210 | $49,486.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $236.12 | BUY | 210 | $49,585.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:38:00 | $236.28 | BUY | 210 | $49,618.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:37:00 | $236.50 | BUY | 210 | $49,665.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:36:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:35:00 | $238.21 | BUY | 210 | $50,024.10 | - | - | Hold | - | - | 29 |
| 2026-07-30 11:54:00 | $238.39 | BUY | 210 | $50,061.90 | - | - | Hold | - | - | 41 |
Buy Times -> Sold
2947 -> 17.14% -> 505
Sell Times -> Sold
357 -> 141.46% -> 505
Average Cost
$50,525.80
Min: $49,644.40 - Max: $51,972.00
Average Hold Days
6 days
Min: 4 - Max: 12
Average Gain
$1,024.71
Min: $501.40 - Max: $2,438.00
Average Gain (%)
2.02%
Min: 1% - Max: 4.84%
Buy Times -> Still Hold
2947 -> 82.86% -> 2442
Avg. Hold Cost (Not Sold)
$50,412.32
Min: $48,312.60 - Max: $52,074.30
Avg. Hold Days (Not Sold)
17.9 days
Min: 6 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:46:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $205.73 | BUY | 250 | $51,432.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $205.62 | BUY | 250 | $51,405.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $205.91 | BUY | 250 | $51,477.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $205.81 | BUY | 250 | $51,452.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $205.67 | BUY | 250 | $51,417.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $205.71 | BUY | 250 | $51,427.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $205.80 | BUY | 250 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $205.64 | BUY | 250 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $205.89 | BUY | 250 | $51,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $205.84 | BUY | 250 | $51,460.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $205.96 | BUY | 250 | $51,490.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $205.90 | BUY | 250 | $51,475.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $205.83 | BUY | 250 | $51,457.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $205.60 | BUY | 250 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $205.24 | BUY | 250 | $51,310.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $205.48 | BUY | 250 | $51,370.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $205.28 | BUY | 250 | $51,320.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $205.16 | BUY | 250 | $51,290.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $205.27 | BUY | 250 | $51,317.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $205.33 | BUY | 250 | $51,332.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $205.74 | BUY | 250 | $51,435.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:58:00 | $205.91 | BUY | 240 | $49,418.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $205.92 | BUY | 240 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $205.90 | BUY | 240 | $49,414.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $205.97 | BUY | 240 | $49,432.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $205.97 | BUY | 240 | $49,431.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $205.87 | BUY | 240 | $49,408.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $205.65 | BUY | 240 | $49,355.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $205.57 | BUY | 240 | $49,336.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $205.74 | BUY | 240 | $49,377.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $205.75 | BUY | 240 | $49,380.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $205.38 | BUY | 240 | $49,291.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $205.70 | BUY | 240 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $205.50 | BUY | 240 | $49,320.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $205.32 | BUY | 240 | $49,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $205.37 | BUY | 240 | $49,288.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $205.31 | BUY | 240 | $49,274.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $205.39 | BUY | 240 | $49,293.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $205.28 | BUY | 240 | $49,267.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $205.31 | BUY | 240 | $49,275.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $205.41 | BUY | 240 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $205.39 | BUY | 240 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $205.25 | BUY | 240 | $49,258.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $205.28 | BUY | 240 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $205.21 | BUY | 240 | $49,250.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $205.16 | BUY | 240 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $205.02 | BUY | 240 | $49,205.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $205.01 | BUY | 240 | $49,202.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $204.95 | BUY | 240 | $49,186.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $205.00 | BUY | 240 | $49,198.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $205.19 | BUY | 240 | $49,244.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $205.13 | BUY | 240 | $49,230.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $205.16 | BUY | 240 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $205.21 | BUY | 240 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $205.07 | BUY | 240 | $49,215.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $204.83 | BUY | 240 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $205.17 | BUY | 240 | $49,239.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $205.26 | BUY | 240 | $49,261.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $205.46 | BUY | 240 | $49,309.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $205.40 | BUY | 240 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $205.54 | BUY | 240 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $205.56 | BUY | 240 | $49,334.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $205.53 | BUY | 240 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $205.62 | BUY | 240 | $49,348.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $205.64 | BUY | 240 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $205.67 | BUY | 240 | $49,361.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $205.65 | BUY | 240 | $49,354.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $205.63 | BUY | 240 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $205.76 | BUY | 240 | $49,381.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $205.88 | BUY | 240 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $205.95 | BUY | 240 | $49,428.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $206.17 | BUY | 240 | $49,480.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $206.21 | BUY | 240 | $49,489.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $206.28 | BUY | 240 | $49,506.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $206.29 | BUY | 240 | $49,509.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $206.36 | BUY | 240 | $49,526.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $206.35 | BUY | 240 | $49,524.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $206.37 | BUY | 240 | $49,527.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $206.59 | BUY | 240 | $49,581.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $206.68 | BUY | 240 | $49,603.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $206.73 | BUY | 240 | $49,614.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $206.82 | BUY | 240 | $49,636.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $206.64 | BUY | 240 | $49,594.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $206.68 | BUY | 240 | $49,602.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $206.68 | BUY | 240 | $49,603.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $206.60 | BUY | 240 | $49,582.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $206.69 | BUY | 240 | $49,605.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $206.48 | BUY | 240 | $49,554.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $206.42 | BUY | 240 | $49,540.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $206.45 | BUY | 240 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $206.45 | BUY | 240 | $49,547.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $206.28 | BUY | 240 | $49,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $206.47 | BUY | 240 | $49,551.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $206.41 | BUY | 240 | $49,537.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $206.64 | BUY | 240 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $206.34 | BUY | 240 | $49,521.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $206.21 | BUY | 240 | $49,490.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $206.26 | BUY | 240 | $49,501.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $206.18 | BUY | 240 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $206.01 | BUY | 240 | $49,442.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $206.23 | BUY | 240 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $206.23 | BUY | 240 | $49,495.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $206.47 | BUY | 240 | $49,551.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $206.56 | BUY | 240 | $49,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $206.52 | BUY | 240 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $206.63 | BUY | 240 | $49,591.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $206.64 | BUY | 240 | $49,593.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $206.82 | BUY | 240 | $49,635.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $206.87 | BUY | 240 | $49,648.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $206.85 | BUY | 240 | $49,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $207.20 | BUY | 240 | $49,726.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $207.12 | BUY | 240 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $207.14 | BUY | 240 | $49,712.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $207.11 | BUY | 240 | $49,705.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $207.19 | BUY | 240 | $49,725.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $207.21 | BUY | 240 | $49,730.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $207.11 | BUY | 240 | $49,707.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $207.21 | BUY | 240 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $207.26 | BUY | 240 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $206.99 | BUY | 240 | $49,676.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $206.95 | BUY | 240 | $49,668.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $207.02 | BUY | 240 | $49,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $207.22 | BUY | 240 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $207.01 | BUY | 240 | $49,682.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $207.04 | BUY | 240 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $207.13 | BUY | 240 | $49,711.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $207.13 | BUY | 240 | $49,710.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $207.03 | BUY | 240 | $49,688.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $207.08 | BUY | 240 | $49,698.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $207.28 | BUY | 240 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $207.38 | BUY | 240 | $49,771.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $207.31 | BUY | 240 | $49,754.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $207.42 | BUY | 240 | $49,780.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $207.42 | BUY | 240 | $49,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $207.43 | BUY | 240 | $49,783.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $207.41 | BUY | 240 | $49,777.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $207.42 | BUY | 240 | $49,781.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $207.36 | BUY | 240 | $49,765.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $207.36 | BUY | 240 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $207.54 | BUY | 240 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $207.54 | BUY | 240 | $49,810.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $207.49 | BUY | 240 | $49,798.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $207.55 | BUY | 240 | $49,812.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $207.39 | BUY | 240 | $49,774.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $207.52 | BUY | 240 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $207.40 | BUY | 240 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $207.45 | BUY | 240 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $207.63 | BUY | 240 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $207.41 | BUY | 240 | $49,778.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $207.37 | BUY | 240 | $49,768.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $207.50 | BUY | 240 | $49,800.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $207.70 | BUY | 240 | $49,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $207.73 | BUY | 240 | $49,855.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $207.64 | BUY | 240 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $207.79 | BUY | 240 | $49,869.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $207.93 | BUY | 240 | $49,903.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $208.22 | BUY | 240 | $49,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $208.11 | BUY | 240 | $49,946.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $208.01 | BUY | 240 | $49,922.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $207.96 | BUY | 240 | $49,910.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $207.85 | BUY | 240 | $49,884.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $207.86 | BUY | 240 | $49,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $207.87 | BUY | 240 | $49,888.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $208.12 | BUY | 240 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $208.20 | BUY | 240 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $208.42 | BUY | 240 | $50,020.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $208.73 | BUY | 240 | $50,095.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $208.46 | BUY | 240 | $50,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $208.48 | BUY | 240 | $50,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $208.41 | BUY | 240 | $50,018.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $208.34 | BUY | 240 | $50,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $208.38 | BUY | 240 | $50,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $208.47 | BUY | 240 | $50,032.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $208.36 | BUY | 240 | $50,006.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $208.26 | BUY | 240 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $208.30 | BUY | 240 | $49,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $208.23 | BUY | 240 | $49,975.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $208.39 | BUY | 240 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $208.66 | BUY | 240 | $50,078.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $208.55 | BUY | 240 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $209.24 | BUY | 240 | $50,217.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $209.19 | BUY | 240 | $50,205.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $209.11 | BUY | 240 | $50,186.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $209.23 | BUY | 240 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $208.59 | BUY | 240 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $208.74 | BUY | 240 | $50,097.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $208.53 | BUY | 240 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $208.56 | BUY | 240 | $50,054.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $209.04 | BUY | 240 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $209.18 | BUY | 240 | $50,203.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $209.02 | BUY | 240 | $50,164.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $208.79 | BUY | 240 | $50,109.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $208.54 | BUY | 240 | $50,049.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $208.68 | BUY | 240 | $50,083.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $209.69 | BUY | 240 | $50,324.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $209.58 | BUY | 240 | $50,298.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $209.65 | BUY | 240 | $50,314.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $209.62 | BUY | 240 | $50,308.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $209.68 | BUY | 240 | $50,323.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $209.64 | BUY | 240 | $50,313.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $209.52 | BUY | 240 | $50,285.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $209.46 | BUY | 240 | $50,270.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $209.02 | BUY | 240 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $209.09 | BUY | 240 | $50,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $208.96 | BUY | 240 | $50,150.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $208.97 | BUY | 240 | $50,152.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $208.91 | BUY | 240 | $50,137.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $208.86 | BUY | 240 | $50,126.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $208.91 | BUY | 240 | $50,138.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $208.93 | BUY | 240 | $50,142.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $208.95 | BUY | 240 | $50,149.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $208.97 | BUY | 240 | $50,153.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $209.12 | BUY | 240 | $50,187.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $209.29 | BUY | 240 | $50,229.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $209.34 | BUY | 240 | $50,241.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $209.23 | BUY | 240 | $50,216.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $209.22 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $209.09 | BUY | 240 | $50,180.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $209.18 | BUY | 240 | $50,203.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $209.22 | BUY | 240 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $209.31 | BUY | 240 | $50,234.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $209.52 | BUY | 240 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $209.77 | BUY | 240 | $50,344.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $209.75 | BUY | 240 | $50,338.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $209.76 | BUY | 240 | $50,341.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $209.76 | BUY | 240 | $50,342.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $209.62 | BUY | 240 | $50,308.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $209.82 | BUY | 240 | $50,355.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $209.75 | BUY | 240 | $50,341.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $209.81 | BUY | 240 | $50,354.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $209.79 | BUY | 240 | $50,349.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $209.76 | BUY | 240 | $50,342.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $209.81 | BUY | 240 | $50,353.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $209.78 | BUY | 240 | $50,346.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $209.74 | BUY | 240 | $50,336.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $209.65 | BUY | 240 | $50,315.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $209.62 | BUY | 240 | $50,308.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $209.58 | BUY | 240 | $50,299.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $209.64 | BUY | 240 | $50,314.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $209.61 | BUY | 240 | $50,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $209.79 | BUY | 240 | $50,350.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $209.73 | BUY | 240 | $50,335.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $209.81 | BUY | 240 | $50,353.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $209.68 | BUY | 240 | $50,322.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $209.71 | BUY | 240 | $50,330.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $209.67 | BUY | 240 | $50,320.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $209.64 | BUY | 240 | $50,313.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $209.59 | BUY | 240 | $50,300.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $209.62 | BUY | 240 | $50,307.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $209.72 | BUY | 240 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $209.47 | BUY | 240 | $50,271.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $209.44 | BUY | 240 | $50,264.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $209.44 | BUY | 240 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $209.37 | BUY | 240 | $50,248.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $209.43 | BUY | 240 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $209.35 | BUY | 240 | $50,244.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $209.35 | BUY | 240 | $50,242.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $209.38 | BUY | 240 | $50,250.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $209.38 | BUY | 240 | $50,251.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $209.37 | BUY | 240 | $50,247.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $209.41 | BUY | 240 | $50,259.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $209.50 | BUY | 240 | $50,279.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $209.55 | BUY | 240 | $50,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $209.61 | BUY | 240 | $50,306.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $209.36 | BUY | 240 | $50,246.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $209.45 | BUY | 240 | $50,268.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $209.40 | BUY | 240 | $50,254.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $209.48 | BUY | 240 | $50,274.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $209.30 | BUY | 240 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $209.34 | BUY | 240 | $50,240.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $209.44 | BUY | 240 | $50,265.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $209.31 | BUY | 240 | $50,233.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $209.20 | BUY | 240 | $50,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $209.06 | BUY | 240 | $50,174.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $209.19 | BUY | 240 | $50,204.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $209.22 | BUY | 240 | $50,214.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $209.21 | BUY | 240 | $50,209.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $209.15 | BUY | 240 | $50,194.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $209.21 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $209.12 | BUY | 240 | $50,189.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $209.20 | BUY | 240 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $209.39 | BUY | 240 | $50,252.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $209.44 | BUY | 240 | $50,265.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $209.39 | BUY | 240 | $50,253.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $209.40 | BUY | 240 | $50,256.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $209.34 | BUY | 240 | $50,242.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $209.33 | BUY | 240 | $50,238.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $209.62 | BUY | 240 | $50,307.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $209.73 | BUY | 240 | $50,335.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $209.83 | BUY | 240 | $50,359.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $209.86 | BUY | 240 | $50,366.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $209.78 | BUY | 240 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $209.94 | BUY | 240 | $50,386.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $210.29 | BUY | 240 | $50,469.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $209.99 | BUY | 240 | $50,397.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $210.04 | BUY | 240 | $50,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $210.14 | BUY | 240 | $50,433.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $210.41 | BUY | 240 | $50,499.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $210.48 | BUY | 240 | $50,514.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $210.55 | BUY | 240 | $50,532.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $210.54 | BUY | 240 | $50,528.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $210.48 | BUY | 240 | $50,515.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $210.44 | BUY | 240 | $50,506.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $210.29 | BUY | 240 | $50,469.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $210.53 | BUY | 240 | $50,527.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $210.00 | BUY | 240 | $50,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $210.08 | BUY | 240 | $50,419.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $210.16 | BUY | 240 | $50,437.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $210.00 | BUY | 240 | $50,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $209.81 | BUY | 240 | $50,354.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $210.06 | BUY | 240 | $50,414.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $210.32 | BUY | 240 | $50,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $210.28 | BUY | 240 | $50,466.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $210.39 | BUY | 240 | $50,494.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $210.36 | BUY | 240 | $50,486.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $210.44 | BUY | 240 | $50,505.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $210.41 | BUY | 240 | $50,497.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $210.33 | BUY | 240 | $50,479.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $210.49 | BUY | 240 | $50,517.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $210.51 | BUY | 240 | $50,521.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $210.56 | BUY | 240 | $50,533.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $210.38 | BUY | 240 | $50,491.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $210.52 | BUY | 240 | $50,525.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $210.35 | BUY | 240 | $50,483.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $210.26 | BUY | 240 | $50,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $210.24 | BUY | 240 | $50,458.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $210.23 | BUY | 240 | $50,455.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $210.21 | BUY | 240 | $50,449.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $210.17 | BUY | 240 | $50,440.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $210.07 | BUY | 240 | $50,416.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $210.21 | BUY | 240 | $50,450.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $210.22 | BUY | 240 | $50,452.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $210.21 | BUY | 240 | $50,450.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $210.13 | BUY | 240 | $50,430.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $210.05 | BUY | 240 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $210.30 | BUY | 240 | $50,470.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $210.32 | BUY | 240 | $50,476.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $210.73 | BUY | 240 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $210.72 | BUY | 240 | $50,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $210.47 | BUY | 240 | $50,512.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $210.27 | BUY | 240 | $50,464.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $210.52 | BUY | 240 | $50,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $210.75 | BUY | 240 | $50,580.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $210.76 | BUY | 240 | $50,582.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $211.10 | BUY | 240 | $50,664.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $211.23 | BUY | 240 | $50,695.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $211.05 | BUY | 240 | $50,652.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $210.93 | BUY | 240 | $50,623.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $211.15 | BUY | 240 | $50,676.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $210.65 | BUY | 240 | $50,556.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $211.29 | BUY | 240 | $50,709.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $211.08 | BUY | 240 | $50,659.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $211.33 | BUY | 240 | $50,719.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $211.28 | BUY | 240 | $50,707.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $211.21 | BUY | 240 | $50,690.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $211.13 | BUY | 240 | $50,671.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $211.03 | BUY | 240 | $50,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $211.69 | BUY | 240 | $50,805.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $212.07 | BUY | 240 | $50,896.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $212.21 | BUY | 240 | $50,930.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $212.85 | BUY | 240 | $51,084.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $212.51 | BUY | 240 | $51,002.40 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:49:00 | $212.22 | BUY | 240 | $50,932.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $212.32 | BUY | 240 | $50,956.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $212.45 | BUY | 240 | $50,988.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $212.46 | BUY | 240 | $50,989.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $212.55 | BUY | 240 | $51,010.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $212.49 | BUY | 240 | $50,996.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $212.46 | BUY | 240 | $50,990.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $212.37 | BUY | 240 | $50,969.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $212.40 | BUY | 240 | $50,974.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $212.45 | BUY | 240 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $212.33 | BUY | 240 | $50,959.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $212.41 | BUY | 240 | $50,978.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $212.41 | BUY | 240 | $50,978.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $212.44 | BUY | 240 | $50,984.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $212.35 | BUY | 240 | $50,964.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $212.38 | BUY | 240 | $50,970.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $212.33 | BUY | 240 | $50,959.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $212.47 | BUY | 240 | $50,993.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $212.58 | BUY | 240 | $51,018.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $212.51 | BUY | 240 | $51,002.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $212.57 | BUY | 240 | $51,016.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $212.50 | BUY | 240 | $50,998.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $212.62 | BUY | 240 | $51,027.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $212.36 | BUY | 240 | $50,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $212.57 | BUY | 240 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $212.69 | BUY | 240 | $51,044.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $212.72 | BUY | 240 | $51,052.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $212.72 | BUY | 240 | $51,053.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $212.72 | BUY | 240 | $51,051.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $212.75 | BUY | 240 | $51,058.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $212.69 | BUY | 240 | $51,045.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $212.66 | BUY | 240 | $51,038.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $212.77 | BUY | 240 | $51,064.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $212.86 | BUY | 240 | $51,086.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $212.88 | BUY | 240 | $51,090.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $212.95 | BUY | 240 | $51,108.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $213.01 | BUY | 240 | $51,122.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $213.02 | BUY | 240 | $51,125.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $212.93 | BUY | 240 | $51,102.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $212.88 | BUY | 240 | $51,091.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $213.08 | BUY | 240 | $51,138.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $213.13 | BUY | 240 | $51,150.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $213.18 | BUY | 240 | $51,163.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $213.35 | BUY | 240 | $51,203.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $213.33 | BUY | 240 | $51,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $213.38 | BUY | 240 | $51,211.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $213.30 | BUY | 240 | $51,192.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $213.34 | BUY | 240 | $51,200.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $213.41 | BUY | 240 | $51,217.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $213.37 | BUY | 240 | $51,207.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $213.02 | BUY | 240 | $51,125.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $212.92 | BUY | 240 | $51,100.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $212.92 | BUY | 240 | $51,099.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $213.46 | BUY | 240 | $51,229.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $213.59 | BUY | 240 | $51,260.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $213.65 | BUY | 240 | $51,275.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $213.58 | BUY | 240 | $51,260.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $213.51 | BUY | 240 | $51,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $213.56 | BUY | 240 | $51,254.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $213.42 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $213.60 | BUY | 240 | $51,264.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $213.67 | BUY | 240 | $51,280.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $213.48 | BUY | 240 | $51,235.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $213.40 | BUY | 240 | $51,214.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $213.67 | BUY | 240 | $51,281.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $213.65 | BUY | 240 | $51,276.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $213.61 | BUY | 240 | $51,267.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $213.43 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $213.38 | BUY | 240 | $51,210.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $213.68 | BUY | 240 | $51,283.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 09:30:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 14:20:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 13:01:00 | $214.45 | BUY | 240 | $51,466.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,553.90 | 3.02% | 4 |
| 2026-08-24 13:00:00 | $214.43 | BUY | 240 | $51,463.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,556.95 | 3.03% | 4 |
| 2026-08-24 12:58:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,550.40 | 3.01% | 4 |
| 2026-08-24 12:57:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.02 | 3.03% | 4 |
| 2026-08-24 12:55:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,550.40 | 3.01% | 4 |
| 2026-08-24 12:54:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,548.00 | 3.01% | 4 |
| 2026-08-24 12:52:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 12:51:00 | $214.27 | BUY | 240 | $51,424.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.22 | 3.1% | 4 |
| 2026-08-24 12:50:00 | $214.34 | BUY | 240 | $51,440.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,580.40 | 3.07% | 4 |
| 2026-08-24 12:49:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 12:48:00 | $214.25 | BUY | 240 | $51,420.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.01 | 3.11% | 4 |
| 2026-08-24 12:47:00 | $214.17 | BUY | 240 | $51,400.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,620.00 | 3.15% | 4 |
| 2026-08-24 12:46:00 | $214.19 | BUY | 240 | $51,405.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,615.20 | 3.14% | 4 |
| 2026-08-24 12:45:00 | $214.23 | BUY | 240 | $51,414.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,606.27 | 3.12% | 4 |
| 2026-08-24 12:44:00 | $214.25 | BUY | 240 | $51,419.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,601.21 | 3.11% | 4 |
| 2026-08-24 12:43:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 12:42:00 | $214.27 | BUY | 240 | $51,424.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.31 | 3.1% | 4 |
| 2026-08-24 12:41:00 | $214.26 | BUY | 240 | $51,423.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,597.56 | 3.11% | 4 |
| 2026-08-24 12:40:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 12:39:00 | $214.24 | BUY | 240 | $51,416.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,604.40 | 3.12% | 4 |
| 2026-08-24 12:38:00 | $214.23 | BUY | 240 | $51,415.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,605.60 | 3.12% | 4 |
| 2026-08-24 12:37:00 | $214.26 | BUY | 240 | $51,422.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,598.40 | 3.11% | 4 |
| 2026-08-24 12:36:00 | $214.36 | BUY | 240 | $51,446.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,574.09 | 3.06% | 4 |
| 2026-08-24 12:35:00 | $214.39 | BUY | 240 | $51,452.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,568.14 | 3.05% | 4 |
| 2026-08-24 12:34:00 | $214.41 | BUY | 240 | $51,457.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,563.60 | 3.04% | 4 |
| 2026-08-24 12:33:00 | $214.37 | BUY | 240 | $51,449.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,571.35 | 3.05% | 4 |
| 2026-08-24 12:32:00 | $214.39 | BUY | 240 | $51,452.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,568.28 | 3.05% | 4 |
| 2026-08-24 12:31:00 | $214.41 | BUY | 240 | $51,458.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,561.97 | 3.04% | 4 |
| 2026-08-24 12:30:00 | $214.42 | BUY | 240 | $51,459.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,561.20 | 3.03% | 4 |
| 2026-08-24 12:29:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,552.80 | 3.02% | 4 |
| 2026-08-24 12:28:00 | $214.40 | BUY | 240 | $51,456.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,564.39 | 3.04% | 4 |
| 2026-08-24 12:27:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,545.60 | 3% | 4 |
| 2026-08-24 12:26:00 | $214.33 | BUY | 240 | $51,439.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,581.65 | 3.07% | 4 |
| 2026-08-24 12:25:00 | $214.36 | BUY | 240 | $51,445.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.60 | 3.06% | 4 |
| 2026-08-24 12:24:00 | $214.38 | BUY | 240 | $51,451.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,569.24 | 3.05% | 4 |
| 2026-08-24 12:23:00 | $214.36 | BUY | 240 | $51,445.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.60 | 3.06% | 4 |
| 2026-08-24 11:51:00 | $214.45 | BUY | 240 | $51,467.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,553.21 | 3.02% | 4 |
| 2026-08-24 11:50:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,557.60 | 3.03% | 4 |
| 2026-08-24 11:49:00 | $214.32 | BUY | 240 | $51,435.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,585.06 | 3.08% | 4 |
| 2026-08-24 11:48:00 | $214.33 | BUY | 240 | $51,439.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,581.60 | 3.07% | 4 |
| 2026-08-24 11:47:00 | $214.47 | BUY | 240 | $51,471.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,549.20 | 3.01% | 4 |
| 2026-08-24 11:45:00 | $214.46 | BUY | 240 | $51,469.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,551.60 | 3.01% | 4 |
| 2026-08-24 11:44:00 | $214.34 | BUY | 240 | $51,441.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,579.44 | 3.07% | 4 |
| 2026-08-24 11:43:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,576.80 | 3.07% | 4 |
| 2026-08-24 11:42:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,552.80 | 3.02% | 4 |
| 2026-08-24 11:41:00 | $214.43 | BUY | 240 | $51,462.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,558.80 | 3.03% | 4 |
| 2026-08-24 11:33:00 | $214.43 | BUY | 240 | $51,462.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,558.44 | 3.03% | 4 |
| 2026-08-24 11:30:00 | $214.22 | BUY | 240 | $51,412.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,608.82 | 3.13% | 4 |
| 2026-08-24 11:29:00 | $214.34 | BUY | 240 | $51,441.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,579.20 | 3.07% | 4 |
| 2026-08-24 11:28:00 | $214.28 | BUY | 240 | $51,426.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,594.25 | 3.1% | 4 |
| 2026-08-24 11:27:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.00 | 3.1% | 4 |
| 2026-08-24 11:26:00 | $214.12 | BUY | 240 | $51,389.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,630.94 | 3.17% | 4 |
| 2026-08-24 11:25:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:24:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:23:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:22:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:21:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,629.60 | 3.17% | 4 |
| 2026-08-24 11:20:00 | $214.32 | BUY | 240 | $51,438.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,582.82 | 3.08% | 4 |
| 2026-08-24 11:19:00 | $214.11 | BUY | 240 | $51,385.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,635.00 | 3.18% | 4 |
| 2026-08-24 11:18:00 | $214.08 | BUY | 240 | $51,379.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,641.60 | 3.2% | 4 |
| 2026-08-24 11:17:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:16:00 | $214.23 | BUY | 240 | $51,415.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,605.14 | 3.12% | 4 |
| 2026-08-24 11:15:00 | $214.36 | BUY | 240 | $51,445.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.22 | 3.06% | 4 |
| 2026-08-24 11:14:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 11:12:00 | $214.42 | BUY | 240 | $51,460.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.12 | 3.03% | 4 |
| 2026-08-24 11:10:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 11:09:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,665.60 | 3.24% | 4 |
| 2026-08-24 11:08:00 | $213.88 | BUY | 240 | $51,330.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,690.80 | 3.29% | 4 |
| 2026-08-24 11:07:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:06:00 | $214.01 | BUY | 240 | $51,362.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,658.40 | 3.23% | 4 |
| 2026-08-24 11:05:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.80 | 3.09% | 4 |
| 2026-08-24 11:04:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,572.00 | 3.06% | 4 |
| 2026-08-24 11:03:00 | $214.21 | BUY | 240 | $51,410.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,610.40 | 3.13% | 4 |
| 2026-08-24 11:02:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.80 | 3.09% | 4 |
| 2026-08-24 11:01:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,548.00 | 3.01% | 4 |
| 2026-08-24 11:00:00 | $214.16 | BUY | 240 | $51,397.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,623.24 | 3.16% | 4 |
| 2026-08-24 10:59:00 | $214.38 | BUY | 240 | $51,450.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,570.80 | 3.05% | 4 |
| 2026-08-24 10:58:00 | $214.42 | BUY | 240 | $51,461.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,559.62 | 3.03% | 4 |
| 2026-08-24 10:57:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,572.00 | 3.06% | 4 |
| 2026-08-24 10:56:00 | $214.46 | BUY | 240 | $51,469.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,551.60 | 3.01% | 4 |
| 2026-08-24 10:55:00 | $214.40 | BUY | 240 | $51,454.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,566.00 | 3.04% | 4 |
| 2026-08-24 10:54:00 | $214.32 | BUY | 240 | $51,435.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,585.18 | 3.08% | 4 |
| 2026-08-24 10:53:00 | $214.22 | BUY | 240 | $51,413.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,607.74 | 3.13% | 4 |
| 2026-08-24 10:52:00 | $214.15 | BUY | 240 | $51,394.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,626.00 | 3.16% | 4 |
| 2026-08-24 10:51:00 | $214.21 | BUY | 240 | $51,409.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,611.02 | 3.13% | 4 |
| 2026-08-24 10:50:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,593.60 | 3.1% | 4 |
| 2026-08-24 10:49:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,593.60 | 3.1% | 4 |
| 2026-08-24 10:48:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,603.20 | 3.12% | 4 |
| 2026-08-24 10:47:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.82 | 3.09% | 4 |
| 2026-08-24 10:46:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 10:45:00 | $214.20 | BUY | 240 | $51,408.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,612.80 | 3.14% | 4 |
| 2026-08-24 10:44:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,632.00 | 3.18% | 4 |
| 2026-08-24 10:43:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,629.60 | 3.17% | 4 |
| 2026-08-24 10:42:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.00 | 3.1% | 4 |
| 2026-08-24 10:41:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,557.60 | 3.03% | 4 |
| 2026-08-24 10:40:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.00 | 3.03% | 4 |
| 2026-08-24 10:39:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,632.00 | 3.18% | 4 |
| 2026-08-24 10:38:00 | $214.19 | BUY | 240 | $51,405.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,615.20 | 3.14% | 4 |
| 2026-08-24 10:37:00 | $214.20 | BUY | 240 | $51,408.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,612.80 | 3.14% | 4 |
| 2026-08-24 10:36:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 10:35:00 | $213.83 | BUY | 240 | $51,319.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,701.60 | 3.32% | 4 |
| 2026-08-24 10:34:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,670.40 | 3.25% | 4 |
| 2026-08-24 10:33:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 10:32:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 10:31:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 10:30:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,634.40 | 3.18% | 4 |
| 2026-08-24 10:29:00 | $214.18 | BUY | 240 | $51,403.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,617.60 | 3.15% | 4 |
| 2026-08-24 10:28:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,622.40 | 3.16% | 4 |
| 2026-08-24 10:27:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,694.40 | 3.3% | 4 |
| 2026-08-24 10:26:00 | $213.82 | BUY | 240 | $51,316.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,704.00 | 3.32% | 4 |
| 2026-08-24 10:25:00 | $213.94 | BUY | 240 | $51,345.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,675.20 | 3.26% | 4 |
| 2026-08-24 10:24:00 | $213.63 | BUY | 240 | $51,271.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,749.60 | 3.41% | 4 |
| 2026-08-24 10:23:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,744.80 | 3.4% | 4 |
| 2026-08-24 10:22:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,716.00 | 3.34% | 4 |
| 2026-08-24 10:21:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,742.40 | 3.4% | 4 |
| 2026-08-24 10:20:00 | $213.39 | BUY | 240 | $51,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,807.20 | 3.53% | 4 |
| 2026-08-24 10:19:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,718.40 | 3.35% | 4 |
| 2026-08-24 10:18:00 | $213.78 | BUY | 240 | $51,307.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,713.60 | 3.34% | 4 |
| 2026-08-24 10:17:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,785.60 | 3.49% | 4 |
| 2026-08-24 10:16:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,836.00 | 3.59% | 4 |
| 2026-08-24 10:15:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,809.60 | 3.53% | 4 |
| 2026-08-24 10:14:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,783.20 | 3.48% | 4 |
| 2026-08-24 10:13:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,708.80 | 3.33% | 4 |
| 2026-08-24 10:12:00 | $213.56 | BUY | 240 | $51,254.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,766.40 | 3.45% | 4 |
| 2026-08-24 10:11:00 | $213.83 | BUY | 240 | $51,319.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,701.60 | 3.32% | 4 |
| 2026-08-24 10:10:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,665.60 | 3.24% | 4 |
| 2026-08-24 10:09:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,576.80 | 3.07% | 4 |
| 2026-08-24 10:08:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,603.20 | 3.12% | 4 |
| 2026-08-24 10:07:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 10:06:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,536.00 | 2.98% | 4 |
| 2026-08-24 10:05:00 | $214.80 | BUY | 240 | $51,552.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,468.80 | 2.85% | 4 |
| 2026-08-24 10:04:00 | $214.73 | BUY | 240 | $51,535.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,485.60 | 2.88% | 4 |
| 2026-08-24 10:03:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,480.80 | 2.87% | 4 |
| 2026-08-24 10:02:00 | $214.49 | BUY | 240 | $51,477.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,543.20 | 3% | 4 |
| 2026-08-24 10:01:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,586.40 | 3.08% | 4 |
| 2026-08-24 10:00:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,540.80 | 2.99% | 4 |
| 2026-08-24 09:59:00 | $214.54 | BUY | 240 | $51,489.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,531.20 | 2.97% | 4 |
| 2026-08-24 09:58:00 | $214.88 | BUY | 240 | $51,571.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,449.60 | 2.81% | 4 |
| 2026-08-24 09:57:00 | $215.12 | BUY | 240 | $51,628.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,392.00 | 2.7% | 4 |
| 2026-08-24 09:56:00 | $215.43 | BUY | 240 | $51,703.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,317.60 | 2.55% | 4 |
| 2026-08-24 09:55:00 | $215.37 | BUY | 240 | $51,688.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,332.00 | 2.58% | 4 |
| 2026-08-24 09:54:00 | $215.48 | BUY | 240 | $51,715.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,305.60 | 2.52% | 4 |
| 2026-08-24 09:53:00 | $215.59 | BUY | 240 | $51,741.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,279.20 | 2.47% | 4 |
| 2026-08-24 09:52:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,358.40 | 2.63% | 4 |
| 2026-08-24 09:51:00 | $215.30 | BUY | 240 | $51,672.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,348.80 | 2.61% | 4 |
| 2026-08-24 09:50:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,375.20 | 2.66% | 4 |
| 2026-08-24 09:49:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,416.00 | 2.74% | 4 |
| 2026-08-24 09:48:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,358.40 | 2.63% | 4 |
| 2026-08-24 09:47:00 | $215.34 | BUY | 240 | $51,681.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,339.20 | 2.59% | 4 |
| 2026-08-24 09:46:00 | $215.45 | BUY | 240 | $51,708.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,312.80 | 2.54% | 4 |
| 2026-08-24 09:45:00 | $215.22 | BUY | 240 | $51,652.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,368.00 | 2.65% | 4 |
| 2026-08-24 09:44:00 | $214.69 | BUY | 240 | $51,525.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,495.20 | 2.9% | 4 |
| 2026-08-24 09:43:00 | $214.38 | BUY | 240 | $51,451.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,569.60 | 3.05% | 4 |
| 2026-08-24 09:42:00 | $215.21 | BUY | 240 | $51,650.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,370.40 | 2.65% | 4 |
| 2026-08-24 09:41:00 | $215.27 | BUY | 240 | $51,664.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,356.00 | 2.62% | 4 |
| 2026-08-24 09:40:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,375.20 | 2.66% | 4 |
| 2026-08-24 09:39:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,408.80 | 2.73% | 4 |
| 2026-08-24 09:38:00 | $215.48 | BUY | 240 | $51,715.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,305.60 | 2.52% | 4 |
| 2026-08-24 09:37:00 | $215.52 | BUY | 240 | $51,724.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,296.00 | 2.51% | 4 |
| 2026-08-24 09:36:00 | $215.44 | BUY | 240 | $51,705.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,315.20 | 2.54% | 4 |
| 2026-08-24 09:35:00 | $215.31 | BUY | 240 | $51,674.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,346.40 | 2.61% | 4 |
| 2026-08-24 09:34:00 | $215.60 | BUY | 240 | $51,744.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,276.80 | 2.47% | 4 |
| 2026-08-24 09:33:00 | $215.98 | BUY | 240 | $51,835.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,185.60 | 2.29% | 4 |
| 2026-08-24 09:32:00 | $216.17 | BUY | 240 | $51,880.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,140.00 | 2.2% | 4 |
| 2026-08-24 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,082.40 | 2.08% | 4 |
| 2026-08-24 09:30:00 | $216.55 | BUY | 240 | $51,972.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.80 | 2.02% | 4 |
| 2026-08-21 15:59:00 | $215.89 | BUY | 230 | $49,653.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,158.05 | 2.33% | 7 |
| 2026-08-21 15:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,138.50 | 2.29% | 7 |
| 2026-08-21 15:57:00 | $215.89 | BUY | 230 | $49,654.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,156.90 | 2.33% | 7 |
| 2026-08-21 15:56:00 | $215.85 | BUY | 230 | $49,644.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,167.25 | 2.35% | 7 |
| 2026-08-21 15:55:00 | $215.96 | BUY | 230 | $49,670.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,141.03 | 2.3% | 7 |
| 2026-08-21 15:54:00 | $216.41 | BUY | 230 | $49,774.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,036.79 | 2.08% | 7 |
| 2026-08-21 15:53:00 | $216.49 | BUY | 230 | $49,791.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,020.05 | 2.05% | 7 |
| 2026-08-21 15:52:00 | $216.53 | BUY | 230 | $49,800.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,010.85 | 2.03% | 7 |
| 2026-08-21 15:51:00 | $216.80 | BUY | 230 | $49,862.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $948.75 | 1.9% | 7 |
| 2026-08-21 15:50:00 | $216.38 | BUY | 230 | $49,767.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,044.29 | 2.1% | 7 |
| 2026-08-21 15:49:00 | $216.33 | BUY | 230 | $49,756.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,055.56 | 2.12% | 7 |
| 2026-08-21 15:48:00 | $216.31 | BUY | 230 | $49,750.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,061.45 | 2.13% | 7 |
| 2026-08-21 15:47:00 | $216.36 | BUY | 230 | $49,763.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.27 | 2.11% | 7 |
| 2026-08-21 15:46:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:45:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,069.50 | 2.15% | 7 |
| 2026-08-21 15:44:00 | $216.53 | BUY | 230 | $49,802.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.42 | 2.03% | 7 |
| 2026-08-21 15:43:00 | $216.55 | BUY | 230 | $49,805.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,006.25 | 2.02% | 7 |
| 2026-08-21 15:42:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $995.90 | 2% | 7 |
| 2026-08-21 15:41:00 | $216.45 | BUY | 230 | $49,783.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,027.98 | 2.06% | 7 |
| 2026-08-21 15:40:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,032.70 | 2.07% | 7 |
| 2026-08-21 15:39:00 | $216.51 | BUY | 230 | $49,796.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,015.45 | 2.04% | 7 |
| 2026-08-21 15:38:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-21 15:37:00 | $216.53 | BUY | 230 | $49,801.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.86 | 2.03% | 7 |
| 2026-08-21 15:36:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,025.85 | 2.06% | 7 |
| 2026-08-21 15:35:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.70 | 2.03% | 7 |
| 2026-08-21 15:34:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,000.50 | 2.01% | 7 |
| 2026-08-21 15:33:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.70 | 2.03% | 7 |
| 2026-08-21 15:32:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:31:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,060.30 | 2.13% | 7 |
| 2026-08-21 15:30:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,099.40 | 2.21% | 7 |
| 2026-08-21 15:28:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,108.60 | 2.23% | 7 |
| 2026-08-21 15:27:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,121.25 | 2.26% | 7 |
| 2026-08-21 15:26:00 | $216.18 | BUY | 230 | $49,721.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,090.54 | 2.19% | 7 |
| 2026-08-21 15:25:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,097.10 | 2.21% | 7 |
| 2026-08-21 15:24:00 | $216.23 | BUY | 230 | $49,732.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,079.27 | 2.17% | 7 |
| 2026-08-21 15:23:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,083.30 | 2.18% | 7 |
| 2026-08-21 15:22:00 | $216.24 | BUY | 230 | $49,734.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,077.55 | 2.17% | 7 |
| 2026-08-21 15:21:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,092.50 | 2.2% | 7 |
| 2026-08-21 15:20:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,083.30 | 2.18% | 7 |
| 2026-08-21 15:19:00 | $216.41 | BUY | 230 | $49,774.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,037.07 | 2.08% | 7 |
| 2026-08-21 15:18:00 | $216.48 | BUY | 230 | $49,789.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,021.84 | 2.05% | 7 |
| 2026-08-21 15:17:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.80 | 2.11% | 7 |
| 2026-08-21 15:16:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,023.50 | 2.06% | 7 |
| 2026-08-21 15:15:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-08-21 15:14:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,023.50 | 2.06% | 7 |
| 2026-08-21 15:13:00 | $216.59 | BUY | 230 | $49,816.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $995.49 | 2% | 7 |
| 2026-08-21 15:12:00 | $216.68 | BUY | 230 | $49,837.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $974.62 | 1.96% | 7 |
| 2026-08-21 15:11:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-21 15:10:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $982.10 | 1.97% | 7 |
| 2026-08-21 15:09:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $949.90 | 1.91% | 7 |
| 2026-08-21 15:08:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $961.40 | 1.93% | 7 |
| 2026-08-21 15:07:00 | $216.75 | BUY | 230 | $49,852.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $958.94 | 1.92% | 7 |
| 2026-08-21 15:06:00 | $216.75 | BUY | 230 | $49,852.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $958.73 | 1.92% | 7 |
| 2026-08-21 15:05:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $970.60 | 1.95% | 7 |
| 2026-08-21 15:04:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $961.38 | 1.93% | 7 |
| 2026-08-21 15:03:00 | $216.88 | BUY | 230 | $49,881.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.73 | 1.86% | 7 |
| 2026-08-21 15:02:00 | $216.84 | BUY | 230 | $49,873.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $938.40 | 1.88% | 7 |
| 2026-08-21 15:01:00 | $216.86 | BUY | 230 | $49,878.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $933.45 | 1.87% | 7 |
| 2026-08-21 15:00:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.20 | 1.86% | 7 |
| 2026-08-21 14:59:00 | $216.90 | BUY | 230 | $49,885.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $925.75 | 1.86% | 7 |
| 2026-08-21 14:58:00 | $216.88 | BUY | 230 | $49,881.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.89 | 1.86% | 7 |
| 2026-08-21 14:57:00 | $216.82 | BUY | 230 | $49,868.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $942.86 | 1.89% | 7 |
| 2026-08-21 14:56:00 | $216.85 | BUY | 230 | $49,874.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $937.25 | 1.88% | 7 |
| 2026-08-21 14:55:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $933.80 | 1.87% | 7 |
| 2026-08-21 14:54:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $899.30 | 1.8% | 7 |
| 2026-08-21 14:53:00 | $216.95 | BUY | 230 | $49,898.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $913.26 | 1.83% | 7 |
| 2026-08-21 14:52:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $906.20 | 1.82% | 7 |
| 2026-08-21 14:51:00 | $216.95 | BUY | 230 | $49,899.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $912.48 | 1.83% | 7 |
| 2026-08-21 14:50:00 | $216.99 | BUY | 230 | $49,906.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $905.05 | 1.81% | 7 |
| 2026-08-21 14:49:00 | $217.15 | BUY | 230 | $49,943.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $867.74 | 1.74% | 7 |
| 2026-08-21 14:48:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $878.60 | 1.76% | 7 |
| 2026-08-21 14:47:00 | $217.19 | BUY | 230 | $49,953.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $858.50 | 1.72% | 7 |
| 2026-08-21 14:46:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $864.80 | 1.73% | 7 |
| 2026-08-21 14:45:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $853.30 | 1.71% | 7 |
| 2026-08-21 14:44:00 | $217.23 | BUY | 230 | $49,961.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $849.85 | 1.7% | 7 |
| 2026-08-21 14:43:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.10 | 1.64% | 7 |
| 2026-08-21 14:42:00 | $217.40 | BUY | 230 | $50,001.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $810.17 | 1.62% | 7 |
| 2026-08-21 14:41:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $823.40 | 1.65% | 7 |
| 2026-08-21 14:40:00 | $217.31 | BUY | 230 | $49,982.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $829.47 | 1.66% | 7 |
| 2026-08-21 14:39:00 | $217.31 | BUY | 230 | $49,980.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $831.45 | 1.66% | 7 |
| 2026-08-21 14:38:00 | $217.35 | BUY | 230 | $49,990.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.26 | 1.64% | 7 |
| 2026-08-21 14:37:00 | $217.29 | BUY | 230 | $49,977.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $834.49 | 1.67% | 7 |
| 2026-08-21 14:36:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $846.40 | 1.69% | 7 |
| 2026-08-21 14:35:00 | $217.27 | BUY | 230 | $49,973.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $838.35 | 1.68% | 7 |
| 2026-08-21 14:34:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $846.40 | 1.69% | 7 |
| 2026-08-21 14:33:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.12 | 1.64% | 7 |
| 2026-08-21 14:32:00 | $217.42 | BUY | 230 | $50,006.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $805.25 | 1.61% | 7 |
| 2026-08-21 14:31:00 | $217.51 | BUY | 230 | $50,027.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $783.79 | 1.57% | 7 |
| 2026-08-21 14:30:00 | $217.49 | BUY | 230 | $50,021.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $790.05 | 1.58% | 7 |
| 2026-08-21 14:29:00 | $217.50 | BUY | 230 | $50,025.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $786.09 | 1.57% | 7 |
| 2026-08-21 14:28:00 | $217.50 | BUY | 230 | $50,025.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $785.79 | 1.57% | 7 |
| 2026-08-21 14:27:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $798.10 | 1.6% | 7 |
| 2026-08-21 14:26:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $807.28 | 1.61% | 7 |
| 2026-08-21 14:25:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:24:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:23:00 | $217.49 | BUY | 230 | $50,022.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $789.36 | 1.58% | 7 |
| 2026-08-21 14:22:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:21:00 | $217.52 | BUY | 230 | $50,028.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.87 | 1.56% | 7 |
| 2026-08-21 14:20:00 | $217.49 | BUY | 230 | $50,023.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.80 | 1.57% | 7 |
| 2026-08-21 14:19:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $788.90 | 1.58% | 7 |
| 2026-08-21 14:18:00 | $217.51 | BUY | 230 | $50,026.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $784.87 | 1.57% | 7 |
| 2026-08-21 14:17:00 | $217.54 | BUY | 230 | $50,033.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $778.55 | 1.56% | 7 |
| 2026-08-21 14:16:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $768.20 | 1.54% | 7 |
| 2026-08-21 14:15:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $786.60 | 1.57% | 7 |
| 2026-08-21 14:14:00 | $217.50 | BUY | 230 | $50,023.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.75 | 1.57% | 7 |
| 2026-08-21 14:13:00 | $217.45 | BUY | 230 | $50,013.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $798.24 | 1.6% | 7 |
| 2026-08-21 14:12:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.82 | 1.54% | 7 |
| 2026-08-21 14:11:00 | $217.52 | BUY | 230 | $50,029.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.62 | 1.56% | 7 |
| 2026-08-21 14:10:00 | $217.49 | BUY | 230 | $50,023.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.98 | 1.58% | 7 |
| 2026-08-21 14:09:00 | $217.50 | BUY | 230 | $50,023.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.75 | 1.57% | 7 |
| 2026-08-21 14:08:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $788.90 | 1.58% | 7 |
| 2026-08-21 14:07:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 14:06:00 | $217.53 | BUY | 230 | $50,032.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $778.69 | 1.56% | 7 |
| 2026-08-21 14:05:00 | $217.55 | BUY | 230 | $50,035.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $775.81 | 1.55% | 7 |
| 2026-08-21 14:04:00 | $217.55 | BUY | 230 | $50,035.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $776.25 | 1.55% | 7 |
| 2026-08-21 14:03:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $761.30 | 1.52% | 7 |
| 2026-08-21 14:02:00 | $217.53 | BUY | 230 | $50,032.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $779.24 | 1.56% | 7 |
| 2026-08-21 14:01:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 14:00:00 | $217.64 | BUY | 230 | $50,056.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $755.55 | 1.51% | 7 |
| 2026-08-21 13:59:00 | $217.59 | BUY | 230 | $50,045.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $766.50 | 1.53% | 7 |
| 2026-08-21 13:58:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-21 13:57:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 13:56:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 13:55:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.00 | 1.56% | 7 |
| 2026-08-21 13:54:00 | $217.47 | BUY | 230 | $50,017.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $793.68 | 1.59% | 7 |
| 2026-08-21 13:53:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 13:52:00 | $217.47 | BUY | 230 | $50,016.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $794.65 | 1.59% | 7 |
| 2026-08-21 13:51:00 | $217.43 | BUY | 230 | $50,008.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $803.27 | 1.61% | 7 |
| 2026-08-21 13:50:00 | $217.47 | BUY | 230 | $50,016.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $794.65 | 1.59% | 7 |
| 2026-08-21 13:49:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $777.40 | 1.55% | 7 |
| 2026-08-21 13:48:00 | $217.43 | BUY | 230 | $50,008.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $802.95 | 1.61% | 7 |
| 2026-08-21 13:47:00 | $217.44 | BUY | 230 | $50,010.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $801.55 | 1.6% | 7 |
| 2026-08-21 13:46:00 | $217.40 | BUY | 230 | $50,002.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $808.68 | 1.62% | 7 |
| 2026-08-21 13:45:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $818.80 | 1.64% | 7 |
| 2026-08-21 13:44:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $805.00 | 1.61% | 7 |
| 2026-08-21 13:43:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $775.10 | 1.55% | 7 |
| 2026-08-21 13:42:00 | $217.61 | BUY | 230 | $50,049.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $762.45 | 1.52% | 7 |
| 2026-08-21 13:41:00 | $217.72 | BUY | 230 | $50,075.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $736.07 | 1.47% | 7 |
| 2026-08-21 13:40:00 | $217.71 | BUY | 230 | $50,073.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $737.86 | 1.47% | 7 |
| 2026-08-21 13:39:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $745.20 | 1.49% | 7 |
| 2026-08-21 13:38:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.90 | 1.48% | 7 |
| 2026-08-21 13:37:00 | $217.62 | BUY | 230 | $50,053.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $758.61 | 1.52% | 7 |
| 2026-08-21 13:36:00 | $217.66 | BUY | 230 | $50,062.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.59 | 1.5% | 7 |
| 2026-08-21 13:35:00 | $217.75 | BUY | 230 | $50,082.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $728.87 | 1.46% | 7 |
| 2026-08-21 13:34:00 | $217.74 | BUY | 230 | $50,079.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $732.55 | 1.46% | 7 |
| 2026-08-21 13:33:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 13:32:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $733.70 | 1.47% | 7 |
| 2026-08-21 13:31:00 | $217.72 | BUY | 230 | $50,074.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $737.15 | 1.47% | 7 |
| 2026-08-21 13:30:00 | $217.90 | BUY | 230 | $50,115.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $695.75 | 1.39% | 7 |
| 2026-08-21 13:29:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 13:28:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $676.20 | 1.35% | 7 |
| 2026-08-21 13:27:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 13:26:00 | $217.90 | BUY | 230 | $50,115.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $695.68 | 1.39% | 7 |
| 2026-08-21 13:25:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $690.00 | 1.38% | 7 |
| 2026-08-21 13:24:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $710.70 | 1.42% | 7 |
| 2026-08-21 13:23:00 | $217.69 | BUY | 230 | $50,069.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.28 | 1.48% | 7 |
| 2026-08-21 13:22:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 13:21:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 13:20:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:19:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 13:18:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 13:17:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $713.00 | 1.42% | 7 |
| 2026-08-21 13:16:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 13:15:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $687.70 | 1.37% | 7 |
| 2026-08-21 13:14:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 13:13:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 13:12:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 13:11:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $692.30 | 1.38% | 7 |
| 2026-08-21 13:10:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $690.00 | 1.38% | 7 |
| 2026-08-21 13:09:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $710.70 | 1.42% | 7 |
| 2026-08-21 13:08:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 13:07:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 13:06:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 13:05:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:04:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.80 | 1.5% | 7 |
| 2026-08-21 13:03:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $731.40 | 1.46% | 7 |
| 2026-08-21 13:02:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $733.70 | 1.47% | 7 |
| 2026-08-21 13:01:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:00:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:59:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 12:58:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $713.00 | 1.42% | 7 |
| 2026-08-21 12:57:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $703.80 | 1.4% | 7 |
| 2026-08-21 12:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $719.90 | 1.44% | 7 |
| 2026-08-21 12:55:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $719.90 | 1.44% | 7 |
| 2026-08-21 12:54:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $662.40 | 1.32% | 7 |
| 2026-08-21 12:53:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $660.10 | 1.32% | 7 |
| 2026-08-21 12:52:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 12:51:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $648.60 | 1.29% | 7 |
| 2026-08-21 12:50:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 12:49:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 12:48:00 | $218.18 | BUY | 230 | $50,181.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $629.69 | 1.25% | 7 |
| 2026-08-21 12:47:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 12:46:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $623.30 | 1.24% | 7 |
| 2026-08-21 12:45:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $648.60 | 1.29% | 7 |
| 2026-08-21 12:44:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $616.40 | 1.23% | 7 |
| 2026-08-21 12:43:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $618.70 | 1.23% | 7 |
| 2026-08-21 12:42:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 12:41:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 12:40:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $602.60 | 1.2% | 7 |
| 2026-08-21 12:39:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $614.10 | 1.22% | 7 |
| 2026-08-21 12:38:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $650.90 | 1.3% | 7 |
| 2026-08-21 12:37:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 12:36:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 12:35:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $655.50 | 1.31% | 7 |
| 2026-08-21 12:34:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $708.40 | 1.41% | 7 |
| 2026-08-21 12:33:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $694.60 | 1.39% | 7 |
| 2026-08-21 12:32:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $673.90 | 1.34% | 7 |
| 2026-08-21 12:31:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 12:30:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $673.90 | 1.34% | 7 |
| 2026-08-21 12:29:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $692.30 | 1.38% | 7 |
| 2026-08-21 12:28:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 12:27:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:26:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:25:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:24:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $745.20 | 1.49% | 7 |
| 2026-08-21 12:23:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $752.10 | 1.5% | 7 |
| 2026-08-21 12:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.90 | 1.48% | 7 |
| 2026-08-21 12:21:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:20:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $807.30 | 1.61% | 7 |
| 2026-08-21 12:19:00 | $217.59 | BUY | 230 | $50,044.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $767.05 | 1.53% | 7 |
| 2026-08-21 12:18:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-21 12:17:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $765.90 | 1.53% | 7 |
| 2026-08-21 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:15:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $722.20 | 1.44% | 7 |
| 2026-08-21 12:14:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.80 | 1.5% | 7 |
| 2026-08-21 12:13:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:12:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:11:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 12:10:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $722.20 | 1.44% | 7 |
| 2026-08-21 12:08:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 12:07:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:06:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:05:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:04:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $685.40 | 1.37% | 7 |
| 2026-08-21 12:03:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $641.70 | 1.28% | 7 |
| 2026-08-21 12:02:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $680.80 | 1.36% | 7 |
| 2026-08-21 12:01:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 12:00:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 11:59:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $618.70 | 1.23% | 7 |
| 2026-08-21 11:58:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $609.50 | 1.21% | 7 |
| 2026-08-21 11:57:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:56:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 11:55:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $632.50 | 1.26% | 7 |
| 2026-08-21 11:54:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 11:53:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $650.90 | 1.3% | 7 |
| 2026-08-21 11:52:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $662.40 | 1.32% | 7 |
| 2026-08-21 11:51:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $685.40 | 1.37% | 7 |
| 2026-08-21 11:50:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 11:49:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 11:48:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $655.50 | 1.31% | 7 |
| 2026-08-21 11:47:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $616.40 | 1.23% | 7 |
| 2026-08-21 11:46:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $584.20 | 1.16% | 7 |
| 2026-08-21 11:45:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:44:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $639.40 | 1.27% | 7 |
| 2026-08-21 11:43:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 11:42:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 11:41:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 11:40:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $637.10 | 1.27% | 7 |
| 2026-08-21 11:39:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:38:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $632.50 | 1.26% | 7 |
| 2026-08-21 11:37:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $623.30 | 1.24% | 7 |
| 2026-08-21 11:36:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 11:35:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:34:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:33:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $639.40 | 1.27% | 7 |
| 2026-08-21 11:32:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 11:31:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 11:30:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $577.30 | 1.15% | 7 |
| 2026-08-21 11:29:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 11:28:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 11:27:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $579.60 | 1.15% | 7 |
| 2026-08-21 11:26:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $598.00 | 1.19% | 7 |
| 2026-08-21 11:25:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 11:24:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 11:23:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:22:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 11:21:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:20:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $579.60 | 1.15% | 7 |
| 2026-08-21 11:19:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $598.00 | 1.19% | 7 |
| 2026-08-21 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $591.10 | 1.18% | 7 |
| 2026-08-21 11:17:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 11:16:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:15:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $577.30 | 1.15% | 7 |
| 2026-08-21 11:14:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 11:13:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $561.20 | 1.12% | 7 |
| 2026-08-21 11:12:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 11:11:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $506.00 | 1.01% | 7 |
| 2026-08-21 11:09:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $529.00 | 1.05% | 7 |
| 2026-08-21 11:08:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $531.30 | 1.06% | 7 |
| 2026-08-21 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $510.60 | 1.02% | 7 |
| 2026-08-21 11:04:00 | $218.76 | BUY | 230 | $50,314.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 11:02:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $558.90 | 1.11% | 7 |
| 2026-08-21 11:01:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $563.50 | 1.12% | 7 |
| 2026-08-21 11:00:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 10:59:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 10:58:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 10:57:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $572.70 | 1.14% | 7 |
| 2026-08-21 10:56:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $563.50 | 1.12% | 7 |
| 2026-08-21 10:55:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $554.30 | 1.1% | 7 |
| 2026-08-21 10:54:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $519.80 | 1.03% | 7 |
| 2026-08-21 10:53:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $218.97 | BUY | 230 | $50,363.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $218.92 | BUY | 230 | $50,351.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $218.83 | BUY | 230 | $50,330.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:43:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 10:42:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $556.60 | 1.11% | 7 |
| 2026-08-21 10:41:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 10:40:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 10:39:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:38:00 | $218.83 | BUY | 230 | $50,330.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:37:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $540.50 | 1.08% | 7 |
| 2026-08-21 10:36:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $540.50 | 1.08% | 7 |
| 2026-08-21 10:35:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:34:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 10:33:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $512.90 | 1.02% | 7 |
| 2026-08-21 10:32:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $529.00 | 1.05% | 7 |
| 2026-08-21 10:31:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:29:00 | $218.86 | BUY | 230 | $50,337.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $219.09 | BUY | 230 | $50,390.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 10:18:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $556.60 | 1.11% | 7 |
| 2026-08-21 10:17:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $595.70 | 1.19% | 7 |
| 2026-08-21 10:16:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 10:15:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 10:14:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $542.80 | 1.08% | 7 |
| 2026-08-21 10:13:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $572.70 | 1.14% | 7 |
| 2026-08-21 10:12:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 10:11:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:07:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $501.40 | 1% | 7 |
| 2026-08-21 09:53:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $219.14 | BUY | 230 | $50,402.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:34:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:33:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:32:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:31:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 09:30:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $524.40 | 1.04% | 7 |
| 2026-08-20 15:59:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 8 |
| 2026-08-20 15:58:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $584.20 | 1.16% | 8 |
| 2026-08-20 15:57:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $637.10 | 1.27% | 8 |
| 2026-08-20 15:56:00 | $218.19 | BUY | 230 | $50,182.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $629.05 | 1.25% | 8 |
| 2026-08-20 15:55:00 | $218.38 | BUY | 230 | $50,226.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $585.35 | 1.17% | 8 |
| 2026-08-20 15:54:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $218.97 | BUY | 230 | $50,364.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $218.94 | BUY | 230 | $50,356.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $510.60 | 1.02% | 8 |
| 2026-08-20 15:47:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $512.90 | 1.02% | 8 |
| 2026-08-20 15:46:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $549.70 | 1.09% | 8 |
| 2026-08-20 15:45:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 8 |
| 2026-08-20 15:44:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $519.80 | 1.03% | 8 |
| 2026-08-20 15:43:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $218.89 | BUY | 230 | $50,344.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $218.87 | BUY | 230 | $50,338.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $218.88 | BUY | 230 | $50,342.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $218.99 | BUY | 230 | $50,366.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $218.91 | BUY | 230 | $50,349.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $218.95 | BUY | 230 | $50,358.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $219.00 | BUY | 230 | $50,368.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $219.04 | BUY | 230 | $50,378.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $219.28 | BUY | 230 | $50,433.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $219.20 | BUY | 230 | $50,416.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $219.17 | BUY | 230 | $50,409.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $219.18 | BUY | 230 | $50,411.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $219.21 | BUY | 230 | $50,417.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $219.23 | BUY | 230 | $50,423.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $219.24 | BUY | 230 | $50,425.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $219.16 | BUY | 230 | $50,405.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $219.16 | BUY | 230 | $50,407.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $219.22 | BUY | 230 | $50,419.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $219.34 | BUY | 230 | $50,447.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $219.37 | BUY | 230 | $50,455.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $219.48 | BUY | 230 | $50,480.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $219.43 | BUY | 230 | $50,467.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $219.29 | BUY | 230 | $50,435.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $219.17 | BUY | 230 | $50,407.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $219.07 | BUY | 230 | $50,384.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $218.97 | BUY | 230 | $50,361.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $219.21 | BUY | 230 | $50,418.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $219.22 | BUY | 230 | $50,419.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $219.39 | BUY | 230 | $50,459.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $219.38 | BUY | 230 | $50,457.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $219.38 | BUY | 230 | $50,458.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $219.38 | BUY | 230 | $50,457.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $219.41 | BUY | 230 | $50,463.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $219.45 | BUY | 230 | $50,474.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $219.41 | BUY | 230 | $50,465.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $219.45 | BUY | 230 | $50,472.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $219.49 | BUY | 230 | $50,481.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $219.34 | BUY | 230 | $50,447.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $219.51 | BUY | 230 | $50,486.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $219.32 | BUY | 230 | $50,442.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $219.67 | BUY | 230 | $50,523.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $219.66 | BUY | 230 | $50,522.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $219.66 | BUY | 230 | $50,521.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $219.68 | BUY | 230 | $50,525.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $219.64 | BUY | 230 | $50,516.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $219.61 | BUY | 230 | $50,509.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $219.69 | BUY | 230 | $50,527.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $219.78 | BUY | 230 | $50,549.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $219.74 | BUY | 230 | $50,540.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $219.84 | BUY | 230 | $50,564.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $219.85 | BUY | 230 | $50,564.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $219.95 | BUY | 230 | $50,587.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $219.99 | BUY | 230 | $50,596.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $220.04 | BUY | 230 | $50,610.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $220.03 | BUY | 230 | $50,605.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $220.06 | BUY | 230 | $50,613.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $219.99 | BUY | 230 | $50,598.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $219.93 | BUY | 230 | $50,584.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $220.00 | BUY | 230 | $50,598.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $220.06 | BUY | 230 | $50,612.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $220.14 | BUY | 230 | $50,632.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $220.29 | BUY | 230 | $50,665.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $220.48 | BUY | 230 | $50,709.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $220.52 | BUY | 230 | $50,718.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $220.66 | BUY | 230 | $50,750.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $220.58 | BUY | 230 | $50,734.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $220.64 | BUY | 230 | $50,746.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $220.52 | BUY | 230 | $50,719.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $220.49 | BUY | 230 | $50,712.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $220.49 | BUY | 230 | $50,711.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $220.57 | BUY | 230 | $50,731.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $220.56 | BUY | 230 | $50,727.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $220.53 | BUY | 230 | $50,721.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $220.48 | BUY | 230 | $50,709.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $220.50 | BUY | 230 | $50,713.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $220.45 | BUY | 230 | $50,703.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $220.49 | BUY | 230 | $50,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $220.59 | BUY | 230 | $50,735.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $220.54 | BUY | 230 | $50,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $220.54 | BUY | 230 | $50,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $220.66 | BUY | 230 | $50,752.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $220.63 | BUY | 230 | $50,743.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $220.60 | BUY | 230 | $50,736.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $220.65 | BUY | 230 | $50,749.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $220.66 | BUY | 230 | $50,751.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $220.63 | BUY | 230 | $50,743.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $220.63 | BUY | 230 | $50,746.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $220.81 | BUY | 230 | $50,786.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $220.67 | BUY | 230 | $50,752.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $220.67 | BUY | 230 | $50,752.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $220.86 | BUY | 230 | $50,796.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $220.82 | BUY | 230 | $50,787.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $220.87 | BUY | 230 | $50,800.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $220.73 | BUY | 230 | $50,768.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $220.89 | BUY | 230 | $50,803.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $220.79 | BUY | 230 | $50,780.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $220.78 | BUY | 230 | $50,779.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $220.77 | BUY | 230 | $50,777.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $220.66 | BUY | 230 | $50,751.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $220.70 | BUY | 230 | $50,761.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $220.66 | BUY | 230 | $50,751.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $220.59 | BUY | 230 | $50,735.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $220.77 | BUY | 230 | $50,777.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $220.92 | BUY | 230 | $50,811.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $220.83 | BUY | 230 | $50,790.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $220.78 | BUY | 230 | $50,779.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $221.18 | BUY | 230 | $50,871.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $221.10 | BUY | 230 | $50,853.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $221.15 | BUY | 230 | $50,864.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $221.29 | BUY | 230 | $50,896.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $221.24 | BUY | 230 | $50,885.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $221.20 | BUY | 230 | $50,876.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $221.04 | BUY | 230 | $50,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $220.70 | BUY | 230 | $50,761.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $221.73 | BUY | 230 | $50,997.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $221.71 | BUY | 230 | $50,993.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $221.67 | BUY | 230 | $50,984.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $222.16 | BUY | 230 | $51,096.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $222.25 | BUY | 230 | $51,118.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $222.38 | BUY | 230 | $51,146.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $222.79 | BUY | 230 | $51,240.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $222.59 | BUY | 230 | $51,195.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $222.68 | BUY | 230 | $51,215.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $222.76 | BUY | 230 | $51,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $222.81 | BUY | 230 | $51,246.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $222.73 | BUY | 230 | $51,227.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $222.58 | BUY | 230 | $51,193.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $222.34 | BUY | 230 | $51,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $222.31 | BUY | 230 | $51,131.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $222.43 | BUY | 230 | $51,158.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $222.47 | BUY | 230 | $51,168.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $222.59 | BUY | 230 | $51,195.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $222.46 | BUY | 230 | $51,164.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $222.32 | BUY | 230 | $51,133.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $222.26 | BUY | 230 | $51,119.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $222.30 | BUY | 230 | $51,129.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $222.28 | BUY | 230 | $51,124.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $222.29 | BUY | 230 | $51,125.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $222.29 | BUY | 230 | $51,127.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $222.40 | BUY | 230 | $51,152.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $222.35 | BUY | 230 | $51,140.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $222.12 | BUY | 230 | $51,087.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $222.03 | BUY | 230 | $51,066.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $222.31 | BUY | 230 | $51,130.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $222.28 | BUY | 230 | $51,124.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $222.40 | BUY | 230 | $51,152.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $222.37 | BUY | 230 | $51,145.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $222.33 | BUY | 230 | $51,135.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $222.37 | BUY | 230 | $51,145.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $222.44 | BUY | 230 | $51,161.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $222.53 | BUY | 230 | $51,181.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $222.63 | BUY | 230 | $51,205.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $222.56 | BUY | 230 | $51,188.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $222.54 | BUY | 230 | $51,184.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $222.63 | BUY | 230 | $51,205.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $222.68 | BUY | 230 | $51,215.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $222.63 | BUY | 230 | $51,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $222.63 | BUY | 230 | $51,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $222.74 | BUY | 230 | $51,230.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $222.62 | BUY | 230 | $51,202.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $222.89 | BUY | 230 | $51,264.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $222.46 | BUY | 230 | $51,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $222.75 | BUY | 230 | $51,232.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $222.76 | BUY | 230 | $51,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $222.74 | BUY | 230 | $51,230.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $222.70 | BUY | 230 | $51,220.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $222.78 | BUY | 230 | $51,239.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $222.79 | BUY | 230 | $51,242.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $222.82 | BUY | 230 | $51,248.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $222.97 | BUY | 230 | $51,283.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $223.02 | BUY | 230 | $51,294.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $223.04 | BUY | 230 | $51,299.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $223.05 | BUY | 230 | $51,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $223.03 | BUY | 230 | $51,296.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $223.03 | BUY | 230 | $51,297.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $223.06 | BUY | 230 | $51,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $223.15 | BUY | 230 | $51,324.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $223.20 | BUY | 230 | $51,334.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $223.27 | BUY | 230 | $51,352.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $223.20 | BUY | 230 | $51,335.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $223.20 | BUY | 230 | $51,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $223.15 | BUY | 230 | $51,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $223.26 | BUY | 230 | $51,350.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $223.21 | BUY | 230 | $51,338.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $223.29 | BUY | 230 | $51,356.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $223.21 | BUY | 230 | $51,338.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $223.29 | BUY | 230 | $51,356.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $223.22 | BUY | 230 | $51,340.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $223.38 | BUY | 230 | $51,377.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $223.28 | BUY | 230 | $51,354.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $223.13 | BUY | 230 | $51,319.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $223.31 | BUY | 230 | $51,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $223.34 | BUY | 230 | $51,367.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $223.51 | BUY | 230 | $51,406.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $223.58 | BUY | 230 | $51,423.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $223.55 | BUY | 230 | $51,417.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $223.56 | BUY | 230 | $51,418.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $223.52 | BUY | 230 | $51,409.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $223.54 | BUY | 230 | $51,414.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $223.58 | BUY | 230 | $51,424.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $223.63 | BUY | 230 | $51,434.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $223.56 | BUY | 230 | $51,418.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $223.62 | BUY | 230 | $51,431.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $223.62 | BUY | 230 | $51,431.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $223.51 | BUY | 230 | $51,407.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $223.42 | BUY | 230 | $51,386.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $223.51 | BUY | 230 | $51,406.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $223.48 | BUY | 230 | $51,400.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $223.51 | BUY | 230 | $51,407.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $223.58 | BUY | 230 | $51,423.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $223.56 | BUY | 230 | $51,418.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $223.88 | BUY | 230 | $51,492.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:02:00 | $223.75 | BUY | 230 | $51,462.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:01:00 | $223.71 | BUY | 230 | $51,452.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $223.76 | BUY | 230 | $51,465.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $223.75 | BUY | 230 | $51,462.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $223.73 | BUY | 230 | $51,456.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $223.71 | BUY | 230 | $51,453.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:55:00 | $223.68 | BUY | 230 | $51,445.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:53:00 | $223.68 | BUY | 230 | $51,445.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $223.66 | BUY | 230 | $51,441.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:51:00 | $223.69 | BUY | 230 | $51,448.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $223.76 | BUY | 230 | $51,464.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $223.79 | BUY | 230 | $51,470.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:48:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $223.87 | BUY | 230 | $51,490.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $223.88 | BUY | 230 | $51,491.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $223.83 | BUY | 230 | $51,479.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $223.73 | BUY | 230 | $51,458.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $223.69 | BUY | 230 | $51,448.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $223.80 | BUY | 230 | $51,472.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:38:00 | $223.88 | BUY | 230 | $51,493.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:37:00 | $223.87 | BUY | 230 | $51,490.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:36:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:35:00 | $223.92 | BUY | 230 | $51,500.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:34:00 | $223.89 | BUY | 230 | $51,494.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $223.98 | BUY | 230 | $51,515.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:32:00 | $223.97 | BUY | 230 | $51,511.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:31:00 | $224.05 | BUY | 230 | $51,530.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:30:00 | $224.06 | BUY | 230 | $51,534.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $224.05 | BUY | 230 | $51,531.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:28:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $223.78 | BUY | 230 | $51,469.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $223.89 | BUY | 230 | $51,494.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $223.90 | BUY | 230 | $51,496.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $223.87 | BUY | 230 | $51,488.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $224.03 | BUY | 230 | $51,526.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $223.95 | BUY | 230 | $51,507.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $223.89 | BUY | 230 | $51,493.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $223.74 | BUY | 230 | $51,459.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $223.73 | BUY | 230 | $51,457.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $223.91 | BUY | 230 | $51,499.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $223.97 | BUY | 230 | $51,513.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $223.98 | BUY | 230 | $51,515.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $223.98 | BUY | 230 | $51,516.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $223.91 | BUY | 230 | $51,498.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $223.97 | BUY | 230 | $51,513.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $223.90 | BUY | 230 | $51,496.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $223.89 | BUY | 230 | $51,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $223.87 | BUY | 230 | $51,489.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $223.85 | BUY | 230 | $51,485.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $223.99 | BUY | 230 | $51,516.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $223.95 | BUY | 230 | $51,507.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $223.97 | BUY | 230 | $51,513.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $224.06 | BUY | 230 | $51,532.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $223.93 | BUY | 230 | $51,503.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $223.96 | BUY | 230 | $51,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $223.90 | BUY | 230 | $51,496.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $223.87 | BUY | 230 | $51,490.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $223.81 | BUY | 230 | $51,476.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $223.97 | BUY | 230 | $51,514.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $224.08 | BUY | 230 | $51,538.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $224.06 | BUY | 230 | $51,532.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $224.03 | BUY | 230 | $51,527.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $223.99 | BUY | 230 | $51,516.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $223.91 | BUY | 230 | $51,498.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $223.96 | BUY | 230 | $51,511.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $224.00 | BUY | 230 | $51,518.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $224.16 | BUY | 230 | $51,557.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $224.10 | BUY | 230 | $51,544.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $224.04 | BUY | 230 | $51,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $224.01 | BUY | 230 | $51,521.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $224.07 | BUY | 230 | $51,536.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $224.33 | BUY | 230 | $51,595.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $224.03 | BUY | 230 | $51,527.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $224.12 | BUY | 230 | $51,547.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $224.36 | BUY | 230 | $51,603.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $224.34 | BUY | 230 | $51,597.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $224.16 | BUY | 230 | $51,557.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $224.29 | BUY | 230 | $51,587.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:12:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $224.23 | BUY | 230 | $51,571.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $224.21 | BUY | 230 | $51,568.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $224.23 | BUY | 230 | $51,572.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $224.34 | BUY | 230 | $51,598.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $224.21 | BUY | 230 | $51,569.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $224.32 | BUY | 230 | $51,593.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $224.44 | BUY | 230 | $51,621.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $224.35 | BUY | 230 | $51,600.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $224.16 | BUY | 230 | $51,556.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $224.01 | BUY | 230 | $51,522.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $223.95 | BUY | 230 | $51,507.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $223.99 | BUY | 230 | $51,517.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $223.96 | BUY | 230 | $51,510.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $223.95 | BUY | 230 | $51,508.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $223.88 | BUY | 230 | $51,491.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $224.01 | BUY | 230 | $51,521.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $223.82 | BUY | 230 | $51,478.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $223.86 | BUY | 230 | $51,486.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $223.99 | BUY | 230 | $51,517.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $224.16 | BUY | 230 | $51,555.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $224.20 | BUY | 230 | $51,566.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $224.15 | BUY | 230 | $51,554.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $224.16 | BUY | 230 | $51,556.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $224.17 | BUY | 230 | $51,559.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $224.17 | BUY | 230 | $51,559.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $224.14 | BUY | 230 | $51,552.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $224.03 | BUY | 230 | $51,526.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $224.30 | BUY | 230 | $51,589.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $224.45 | BUY | 230 | $51,623.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $224.19 | BUY | 230 | $51,563.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $224.20 | BUY | 230 | $51,566.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $224.28 | BUY | 230 | $51,584.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $224.19 | BUY | 230 | $51,563.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $224.18 | BUY | 230 | $51,561.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $224.38 | BUY | 230 | $51,607.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $224.54 | BUY | 230 | $51,645.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $224.45 | BUY | 230 | $51,623.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $224.43 | BUY | 230 | $51,618.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $224.69 | BUY | 230 | $51,678.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $224.76 | BUY | 230 | $51,694.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $224.76 | BUY | 230 | $51,694.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $224.64 | BUY | 230 | $51,667.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $224.90 | BUY | 230 | $51,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $224.82 | BUY | 230 | $51,708.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $224.88 | BUY | 230 | $51,722.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $224.93 | BUY | 230 | $51,733.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $225.01 | BUY | 230 | $51,752.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $225.04 | BUY | 230 | $51,759.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $225.24 | BUY | 230 | $51,805.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $225.20 | BUY | 230 | $51,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $225.06 | BUY | 230 | $51,763.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $224.96 | BUY | 230 | $51,740.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $224.87 | BUY | 230 | $51,720.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $224.85 | BUY | 230 | $51,715.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $225.00 | BUY | 230 | $51,750.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $224.99 | BUY | 230 | $51,747.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $225.08 | BUY | 230 | $51,768.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $224.93 | BUY | 230 | $51,733.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $225.23 | BUY | 230 | $51,802.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $225.17 | BUY | 230 | $51,789.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $225.10 | BUY | 230 | $51,773.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $225.22 | BUY | 230 | $51,800.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $225.32 | BUY | 230 | $51,823.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $225.24 | BUY | 230 | $51,805.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $224.90 | BUY | 230 | $51,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $225.01 | BUY | 230 | $51,752.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $225.34 | BUY | 230 | $51,828.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $225.16 | BUY | 230 | $51,787.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $225.25 | BUY | 230 | $51,807.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $225.37 | BUY | 230 | $51,835.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $225.36 | BUY | 230 | $51,832.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $225.34 | BUY | 230 | $51,828.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $225.33 | BUY | 230 | $51,825.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $225.40 | BUY | 230 | $51,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $225.17 | BUY | 230 | $51,789.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $225.10 | BUY | 230 | $51,773.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $224.99 | BUY | 230 | $51,747.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $225.13 | BUY | 230 | $51,779.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $224.82 | BUY | 230 | $51,708.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $224.78 | BUY | 230 | $51,699.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $224.97 | BUY | 230 | $51,743.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $224.81 | BUY | 230 | $51,706.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $224.88 | BUY | 230 | $51,722.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $225.20 | BUY | 230 | $51,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $225.22 | BUY | 230 | $51,800.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $225.45 | BUY | 230 | $51,853.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $225.75 | BUY | 230 | $51,922.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $225.51 | BUY | 230 | $51,867.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $225.70 | BUY | 230 | $51,911.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $225.73 | BUY | 230 | $51,917.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $225.58 | BUY | 230 | $51,883.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $225.40 | BUY | 230 | $51,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $225.67 | BUY | 230 | $51,904.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $225.50 | BUY | 230 | $51,865.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $225.35 | BUY | 230 | $51,830.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $225.21 | BUY | 230 | $51,798.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $225.79 | BUY | 230 | $51,931.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $225.67 | BUY | 230 | $51,904.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $225.68 | BUY | 230 | $51,906.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $225.60 | BUY | 230 | $51,888.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $225.47 | BUY | 230 | $51,858.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $225.87 | BUY | 230 | $51,950.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $226.01 | BUY | 230 | $51,982.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $225.96 | BUY | 230 | $51,970.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $226.03 | BUY | 230 | $51,986.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $225.98 | BUY | 230 | $51,975.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $226.30 | BUY | 230 | $52,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $226.41 | BUY | 230 | $52,074.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $226.22 | BUY | 230 | $52,029.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $226.21 | BUY | 230 | $52,028.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $226.39 | BUY | 230 | $52,069.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $226.12 | BUY | 230 | $52,007.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $225.81 | BUY | 230 | $51,936.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $226.16 | BUY | 230 | $52,016.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $226.02 | BUY | 230 | $51,984.60 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $227.88 | BUY | 220 | $50,132.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $228.02 | BUY | 220 | $50,164.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $227.75 | BUY | 220 | $50,103.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $227.62 | BUY | 220 | $50,075.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $227.48 | BUY | 220 | $50,045.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $227.61 | BUY | 220 | $50,074.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $227.56 | BUY | 220 | $50,063.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $227.85 | BUY | 220 | $50,126.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $227.86 | BUY | 220 | $50,128.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $227.88 | BUY | 220 | $50,133.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $227.85 | BUY | 220 | $50,125.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $227.79 | BUY | 220 | $50,114.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $227.78 | BUY | 220 | $50,110.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $227.85 | BUY | 220 | $50,127.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $228.20 | BUY | 220 | $50,204.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $228.09 | BUY | 220 | $50,178.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $228.08 | BUY | 220 | $50,177.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $227.96 | BUY | 220 | $50,151.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $228.20 | BUY | 220 | $50,204.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $227.84 | BUY | 220 | $50,124.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $227.79 | BUY | 220 | $50,112.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $227.91 | BUY | 220 | $50,139.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $227.93 | BUY | 220 | $50,144.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $227.96 | BUY | 220 | $50,150.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $228.00 | BUY | 220 | $50,159.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $227.99 | BUY | 220 | $50,157.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $227.96 | BUY | 220 | $50,151.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $227.97 | BUY | 220 | $50,152.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $228.00 | BUY | 220 | $50,158.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $228.05 | BUY | 220 | $50,169.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $228.11 | BUY | 220 | $50,184.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $228.11 | BUY | 220 | $50,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $228.17 | BUY | 220 | $50,197.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $228.30 | BUY | 220 | $50,226.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $228.18 | BUY | 220 | $50,198.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $228.19 | BUY | 220 | $50,200.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $228.31 | BUY | 220 | $50,227.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $228.24 | BUY | 220 | $50,212.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $228.22 | BUY | 220 | $50,207.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $227.92 | BUY | 220 | $50,142.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $227.94 | BUY | 220 | $50,145.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $227.93 | BUY | 220 | $50,145.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $227.99 | BUY | 220 | $50,156.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $227.93 | BUY | 220 | $50,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $227.98 | BUY | 220 | $50,155.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $227.74 | BUY | 220 | $50,101.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $227.84 | BUY | 220 | $50,123.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $227.79 | BUY | 220 | $50,113.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $227.53 | BUY | 220 | $50,056.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $227.58 | BUY | 220 | $50,067.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $227.69 | BUY | 220 | $50,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $227.74 | BUY | 220 | $50,102.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $227.66 | BUY | 220 | $50,086.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $227.69 | BUY | 220 | $50,090.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $227.66 | BUY | 220 | $50,084.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $227.80 | BUY | 220 | $50,115.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $227.77 | BUY | 220 | $50,109.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $228.00 | BUY | 220 | $50,160.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $228.03 | BUY | 220 | $50,165.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $228.06 | BUY | 220 | $50,173.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $228.04 | BUY | 220 | $50,167.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $228.03 | BUY | 220 | $50,167.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $227.98 | BUY | 220 | $50,155.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $228.07 | BUY | 220 | $50,174.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $228.03 | BUY | 220 | $50,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $228.21 | BUY | 220 | $50,205.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $228.22 | BUY | 220 | $50,209.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $228.35 | BUY | 220 | $50,237.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $228.61 | BUY | 220 | $50,293.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $228.33 | BUY | 220 | $50,233.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $228.27 | BUY | 220 | $50,218.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $228.43 | BUY | 220 | $50,255.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $228.44 | BUY | 220 | $50,256.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $228.39 | BUY | 220 | $50,245.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $228.48 | BUY | 220 | $50,265.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $228.43 | BUY | 220 | $50,253.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $228.52 | BUY | 220 | $50,273.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $228.51 | BUY | 220 | $50,271.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $228.69 | BUY | 220 | $50,312.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $228.35 | BUY | 220 | $50,235.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $228.32 | BUY | 220 | $50,230.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $228.23 | BUY | 220 | $50,211.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $228.17 | BUY | 220 | $50,196.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $228.32 | BUY | 220 | $50,230.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $228.29 | BUY | 220 | $50,223.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $228.34 | BUY | 220 | $50,234.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $228.25 | BUY | 220 | $50,213.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $228.35 | BUY | 220 | $50,237.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $228.33 | BUY | 220 | $50,231.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $228.37 | BUY | 220 | $50,241.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $228.32 | BUY | 220 | $50,230.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $228.39 | BUY | 220 | $50,245.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $228.31 | BUY | 220 | $50,227.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $228.31 | BUY | 220 | $50,227.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $228.45 | BUY | 220 | $50,259.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $228.42 | BUY | 220 | $50,251.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $228.43 | BUY | 220 | $50,255.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $228.17 | BUY | 220 | $50,198.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $228.28 | BUY | 220 | $50,220.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $228.05 | BUY | 220 | $50,169.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $228.05 | BUY | 220 | $50,171.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $227.98 | BUY | 220 | $50,155.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $227.96 | BUY | 220 | $50,151.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $227.93 | BUY | 220 | $50,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $227.97 | BUY | 220 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $228.02 | BUY | 220 | $50,165.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $228.03 | BUY | 220 | $50,166.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $228.03 | BUY | 220 | $50,166.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $228.03 | BUY | 220 | $50,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $227.99 | BUY | 220 | $50,158.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $228.06 | BUY | 220 | $50,172.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $227.99 | BUY | 220 | $50,156.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $227.82 | BUY | 220 | $50,119.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $227.92 | BUY | 220 | $50,143.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $227.71 | BUY | 220 | $50,095.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $227.64 | BUY | 220 | $50,080.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $227.65 | BUY | 220 | $50,083.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $227.82 | BUY | 220 | $50,120.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $227.87 | BUY | 220 | $50,130.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $227.78 | BUY | 220 | $50,112.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $227.78 | BUY | 220 | $50,110.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $228.21 | BUY | 220 | $50,205.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $228.44 | BUY | 220 | $50,255.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $228.42 | BUY | 220 | $50,253.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $228.61 | BUY | 220 | $50,293.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $228.48 | BUY | 220 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $228.45 | BUY | 220 | $50,257.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $228.36 | BUY | 220 | $50,239.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $228.22 | BUY | 220 | $50,207.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $228.18 | BUY | 220 | $50,199.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $228.21 | BUY | 220 | $50,205.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $228.07 | BUY | 220 | $50,174.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $228.07 | BUY | 220 | $50,174.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $228.08 | BUY | 220 | $50,178.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $228.05 | BUY | 220 | $50,170.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $228.14 | BUY | 220 | $50,191.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $228.06 | BUY | 220 | $50,172.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $228.18 | BUY | 220 | $50,199.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $228.24 | BUY | 220 | $50,213.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $228.23 | BUY | 220 | $50,209.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $228.16 | BUY | 220 | $50,195.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $228.73 | BUY | 220 | $50,319.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $228.81 | BUY | 220 | $50,337.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $229.11 | BUY | 220 | $50,404.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $228.83 | BUY | 220 | $50,341.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $228.87 | BUY | 220 | $50,351.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $228.76 | BUY | 220 | $50,327.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $228.76 | BUY | 220 | $50,326.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $228.83 | BUY | 220 | $50,342.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $228.94 | BUY | 220 | $50,366.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $228.25 | BUY | 220 | $50,214.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $229.25 | BUY | 220 | $50,433.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $229.46 | BUY | 220 | $50,480.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $229.15 | BUY | 220 | $50,414.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $229.24 | BUY | 220 | $50,431.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $229.32 | BUY | 220 | $50,449.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $229.46 | BUY | 220 | $50,480.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $229.42 | BUY | 220 | $50,472.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $229.45 | BUY | 220 | $50,477.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $229.47 | BUY | 220 | $50,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $229.50 | BUY | 220 | $50,490.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $229.49 | BUY | 220 | $50,486.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $229.54 | BUY | 220 | $50,498.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $229.63 | BUY | 220 | $50,519.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $229.50 | BUY | 220 | $50,489.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $229.54 | BUY | 220 | $50,499.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $229.55 | BUY | 220 | $50,502.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $229.44 | BUY | 220 | $50,475.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $229.54 | BUY | 220 | $50,497.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $229.37 | BUY | 220 | $50,460.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $229.28 | BUY | 220 | $50,440.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $229.28 | BUY | 220 | $50,440.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $229.44 | BUY | 220 | $50,475.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $229.47 | BUY | 220 | $50,482.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $229.63 | BUY | 220 | $50,517.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $229.20 | BUY | 220 | $50,424.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $229.16 | BUY | 220 | $50,415.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $229.16 | BUY | 220 | $50,415.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $229.11 | BUY | 220 | $50,404.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $228.92 | BUY | 220 | $50,361.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $228.73 | BUY | 220 | $50,321.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $228.70 | BUY | 220 | $50,314.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $229.14 | BUY | 220 | $50,410.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $228.89 | BUY | 220 | $50,356.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $228.94 | BUY | 220 | $50,367.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $229.03 | BUY | 220 | $50,387.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $229.49 | BUY | 220 | $50,487.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $229.38 | BUY | 220 | $50,463.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $229.35 | BUY | 220 | $50,457.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $229.44 | BUY | 220 | $50,477.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $229.45 | BUY | 220 | $50,479.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $229.47 | BUY | 220 | $50,483.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $229.45 | BUY | 220 | $50,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $229.62 | BUY | 220 | $50,516.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $229.67 | BUY | 220 | $50,528.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $229.64 | BUY | 220 | $50,519.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $229.60 | BUY | 220 | $50,512.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $229.56 | BUY | 220 | $50,502.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $229.48 | BUY | 220 | $50,484.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $229.60 | BUY | 220 | $50,511.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $229.27 | BUY | 220 | $50,438.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $229.36 | BUY | 220 | $50,458.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $229.13 | BUY | 220 | $50,409.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $229.24 | BUY | 220 | $50,433.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $229.36 | BUY | 220 | $50,458.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $229.03 | BUY | 220 | $50,385.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $228.78 | BUY | 220 | $50,330.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $228.80 | BUY | 220 | $50,334.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $228.74 | BUY | 220 | $50,322.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $228.78 | BUY | 220 | $50,331.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $228.77 | BUY | 220 | $50,328.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $228.65 | BUY | 220 | $50,301.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $228.79 | BUY | 220 | $50,334.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $228.83 | BUY | 220 | $50,341.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $228.72 | BUY | 220 | $50,318.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $228.82 | BUY | 220 | $50,339.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $228.82 | BUY | 220 | $50,341.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $228.91 | BUY | 220 | $50,360.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $228.79 | BUY | 220 | $50,332.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $228.64 | BUY | 220 | $50,301.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $228.51 | BUY | 220 | $50,271.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $228.51 | BUY | 220 | $50,271.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $228.72 | BUY | 220 | $50,317.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $229.09 | BUY | 220 | $50,398.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $228.65 | BUY | 220 | $50,304.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $228.84 | BUY | 220 | $50,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $228.62 | BUY | 220 | $50,295.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $228.56 | BUY | 220 | $50,282.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $228.49 | BUY | 220 | $50,268.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $228.78 | BUY | 220 | $50,332.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $228.83 | BUY | 220 | $50,342.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $228.78 | BUY | 220 | $50,331.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $228.78 | BUY | 220 | $50,330.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $228.92 | BUY | 220 | $50,361.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $229.08 | BUY | 220 | $50,397.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $229.02 | BUY | 220 | $50,385.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $228.98 | BUY | 220 | $50,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $229.06 | BUY | 220 | $50,394.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $229.05 | BUY | 220 | $50,390.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $229.08 | BUY | 220 | $50,398.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $229.05 | BUY | 220 | $50,391.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $229.04 | BUY | 220 | $50,387.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $229.07 | BUY | 220 | $50,394.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $228.90 | BUY | 220 | $50,358.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $228.88 | BUY | 220 | $50,353.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:57:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:56:00 | $228.89 | BUY | 220 | $50,354.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:55:00 | $228.99 | BUY | 220 | $50,376.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:54:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:53:00 | $228.93 | BUY | 220 | $50,364.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:51:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:47:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:46:00 | $229.42 | BUY | 220 | $50,471.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:45:00 | $229.53 | BUY | 220 | $50,496.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $229.37 | BUY | 220 | $50,460.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $229.22 | BUY | 220 | $50,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:39:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:38:00 | $229.36 | BUY | 220 | $50,459.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:37:00 | $229.39 | BUY | 220 | $50,466.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:35:00 | $229.25 | BUY | 220 | $50,433.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:34:00 | $229.36 | BUY | 220 | $50,459.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:33:00 | $229.24 | BUY | 220 | $50,432.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:32:00 | $229.29 | BUY | 220 | $50,443.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $229.56 | BUY | 220 | $50,502.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $229.82 | BUY | 220 | $50,559.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $229.83 | BUY | 220 | $50,562.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $229.74 | BUY | 220 | $50,542.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $229.70 | BUY | 220 | $50,532.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $229.57 | BUY | 220 | $50,505.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $229.46 | BUY | 220 | $50,481.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $229.57 | BUY | 220 | $50,504.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $229.64 | BUY | 220 | $50,521.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $229.57 | BUY | 220 | $50,504.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $229.56 | BUY | 220 | $50,502.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $229.57 | BUY | 220 | $50,504.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $229.66 | BUY | 220 | $50,524.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $229.69 | BUY | 220 | $50,530.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $229.70 | BUY | 220 | $50,533.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $229.61 | BUY | 220 | $50,514.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $229.78 | BUY | 220 | $50,552.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $229.81 | BUY | 220 | $50,558.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $229.72 | BUY | 220 | $50,537.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $229.71 | BUY | 220 | $50,535.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $229.78 | BUY | 220 | $50,550.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $229.61 | BUY | 220 | $50,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $229.80 | BUY | 220 | $50,554.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $229.82 | BUY | 220 | $50,559.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $229.82 | BUY | 220 | $50,560.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $229.80 | BUY | 220 | $50,556.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 23 |
| 2026-08-12 11:01:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $229.91 | BUY | 220 | $50,580.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $230.03 | BUY | 220 | $50,606.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $230.03 | BUY | 220 | $50,606.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $229.79 | BUY | 220 | $50,553.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $229.79 | BUY | 220 | $50,553.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $229.71 | BUY | 220 | $50,536.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $228.98 | BUY | 220 | $50,375.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $228.76 | BUY | 220 | $50,327.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $229.33 | BUY | 220 | $50,452.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:34:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 28 |
| 2026-08-11 15:59:00 | $230.06 | BUY | 210 | $48,312.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:58:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:57:00 | $230.35 | BUY | 210 | $48,373.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:56:00 | $230.27 | BUY | 210 | $48,356.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:55:00 | $230.36 | BUY | 210 | $48,375.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:54:00 | $230.20 | BUY | 210 | $48,342.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:53:00 | $230.44 | BUY | 210 | $48,392.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:52:00 | $231.03 | BUY | 210 | $48,516.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:51:00 | $231.03 | BUY | 210 | $48,516.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:50:00 | $231.24 | BUY | 210 | $48,560.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:49:00 | $231.24 | BUY | 210 | $48,560.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:48:00 | $231.43 | BUY | 210 | $48,600.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:47:00 | $231.53 | BUY | 210 | $48,621.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:46:00 | $231.50 | BUY | 210 | $48,615.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:45:00 | $231.56 | BUY | 210 | $48,627.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:44:00 | $231.57 | BUY | 210 | $48,629.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:43:00 | $231.67 | BUY | 210 | $48,649.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:42:00 | $231.72 | BUY | 210 | $48,661.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:41:00 | $231.73 | BUY | 210 | $48,663.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:40:00 | $231.67 | BUY | 210 | $48,650.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:39:00 | $231.94 | BUY | 210 | $48,707.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:38:00 | $231.97 | BUY | 210 | $48,713.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:37:00 | $231.60 | BUY | 210 | $48,636.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:36:00 | $231.53 | BUY | 210 | $48,621.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:35:00 | $231.69 | BUY | 210 | $48,654.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:34:00 | $232.32 | BUY | 210 | $48,787.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:33:00 | $232.35 | BUY | 210 | $48,792.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:31:00 | $232.28 | BUY | 210 | $48,778.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:30:00 | $232.17 | BUY | 210 | $48,755.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:29:00 | $232.23 | BUY | 210 | $48,767.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:27:00 | $232.08 | BUY | 210 | $48,736.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $232.24 | BUY | 210 | $48,769.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $232.31 | BUY | 210 | $48,785.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $232.19 | BUY | 210 | $48,759.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $232.08 | BUY | 210 | $48,735.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $232.29 | BUY | 210 | $48,780.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $232.20 | BUY | 210 | $48,762.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $231.88 | BUY | 210 | $48,694.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $231.57 | BUY | 210 | $48,629.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $231.64 | BUY | 210 | $48,643.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:05:00 | $231.52 | BUY | 210 | $48,619.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:04:00 | $231.46 | BUY | 210 | $48,606.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:03:00 | $231.54 | BUY | 210 | $48,623.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $231.49 | BUY | 210 | $48,612.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $231.57 | BUY | 210 | $48,630.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $231.46 | BUY | 210 | $48,606.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:59:00 | $231.50 | BUY | 210 | $48,616.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $231.49 | BUY | 210 | $48,612.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $231.42 | BUY | 210 | $48,597.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $231.40 | BUY | 210 | $48,592.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $231.39 | BUY | 210 | $48,591.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $231.43 | BUY | 210 | $48,599.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $231.28 | BUY | 210 | $48,567.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $231.13 | BUY | 210 | $48,537.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $231.19 | BUY | 210 | $48,549.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $231.04 | BUY | 210 | $48,518.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $231.02 | BUY | 210 | $48,514.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $231.21 | BUY | 210 | $48,554.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $231.42 | BUY | 210 | $48,598.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $231.70 | BUY | 210 | $48,657.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $231.68 | BUY | 210 | $48,652.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $231.79 | BUY | 210 | $48,675.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $232.08 | BUY | 210 | $48,735.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $232.02 | BUY | 210 | $48,724.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $232.09 | BUY | 210 | $48,738.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $232.05 | BUY | 210 | $48,730.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:38:00 | $232.10 | BUY | 210 | $48,741.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:37:00 | $232.11 | BUY | 210 | $48,743.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:36:00 | $232.17 | BUY | 210 | $48,754.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $231.93 | BUY | 210 | $48,705.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $232.13 | BUY | 210 | $48,747.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $231.92 | BUY | 210 | $48,703.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $232.16 | BUY | 210 | $48,754.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:25:00 | $232.18 | BUY | 210 | $48,757.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:23:00 | $232.06 | BUY | 210 | $48,731.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:22:00 | $232.37 | BUY | 210 | $48,797.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:21:00 | $231.98 | BUY | 210 | $48,715.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:20:00 | $232.13 | BUY | 210 | $48,746.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:19:00 | $232.13 | BUY | 210 | $48,746.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:18:00 | $232.06 | BUY | 210 | $48,732.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:17:00 | $231.86 | BUY | 210 | $48,689.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:16:00 | $231.88 | BUY | 210 | $48,694.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:15:00 | $231.80 | BUY | 210 | $48,676.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:14:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:13:00 | $232.00 | BUY | 210 | $48,720.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:12:00 | $232.25 | BUY | 210 | $48,771.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:11:00 | $232.28 | BUY | 210 | $48,777.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:10:00 | $232.31 | BUY | 210 | $48,785.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:09:00 | $232.29 | BUY | 210 | $48,779.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:08:00 | $232.11 | BUY | 210 | $48,743.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:07:00 | $232.59 | BUY | 210 | $48,844.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:06:00 | $231.87 | BUY | 210 | $48,691.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:05:00 | $232.20 | BUY | 210 | $48,762.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:04:00 | $232.20 | BUY | 210 | $48,760.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:03:00 | $232.31 | BUY | 210 | $48,785.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:02:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:01:00 | $232.29 | BUY | 210 | $48,780.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:00:00 | $232.05 | BUY | 210 | $48,729.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:59:00 | $232.03 | BUY | 210 | $48,726.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:58:00 | $231.90 | BUY | 210 | $48,699.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:57:00 | $231.60 | BUY | 210 | $48,634.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:56:00 | $231.55 | BUY | 210 | $48,625.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:55:00 | $231.41 | BUY | 210 | $48,595.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:54:00 | $231.51 | BUY | 210 | $48,616.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:53:00 | $231.55 | BUY | 210 | $48,625.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:52:00 | $231.65 | BUY | 210 | $48,645.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:51:00 | $231.66 | BUY | 210 | $48,647.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:50:00 | $231.78 | BUY | 210 | $48,673.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:49:00 | $231.89 | BUY | 210 | $48,696.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:48:00 | $232.06 | BUY | 210 | $48,732.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:47:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:46:00 | $232.21 | BUY | 210 | $48,763.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:45:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:44:00 | $232.19 | BUY | 210 | $48,759.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:43:00 | $232.35 | BUY | 210 | $48,793.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:42:00 | $232.28 | BUY | 210 | $48,778.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:41:00 | $232.59 | BUY | 210 | $48,843.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:40:00 | $232.51 | BUY | 210 | $48,827.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:39:00 | $232.49 | BUY | 210 | $48,822.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:38:00 | $232.73 | BUY | 210 | $48,873.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:37:00 | $232.67 | BUY | 210 | $48,859.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:36:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:35:00 | $232.66 | BUY | 210 | $48,858.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:34:00 | $232.40 | BUY | 210 | $48,804.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:33:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:32:00 | $232.33 | BUY | 210 | $48,788.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:31:00 | $232.33 | BUY | 210 | $48,788.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:30:00 | $232.31 | BUY | 210 | $48,784.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:29:00 | $232.53 | BUY | 210 | $48,830.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:28:00 | $232.44 | BUY | 210 | $48,812.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:27:00 | $232.80 | BUY | 210 | $48,887.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:26:00 | $232.61 | BUY | 210 | $48,848.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:25:00 | $232.77 | BUY | 210 | $48,881.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:23:00 | $233.13 | BUY | 210 | $48,957.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:22:00 | $232.89 | BUY | 210 | $48,906.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:21:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:20:00 | $233.33 | BUY | 210 | $49,000.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:19:00 | $233.38 | BUY | 210 | $49,008.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:18:00 | $233.44 | BUY | 210 | $49,022.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:17:00 | $233.37 | BUY | 210 | $49,007.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:16:00 | $233.55 | BUY | 210 | $49,045.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:15:00 | $233.79 | BUY | 210 | $49,095.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:14:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:46:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:31:00 | $233.99 | BUY | 210 | $49,137.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $233.76 | BUY | 210 | $49,089.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $233.99 | BUY | 210 | $49,137.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $233.85 | BUY | 210 | $49,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:16:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:14:00 | $233.00 | BUY | 210 | $48,930.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:13:00 | $232.77 | BUY | 210 | $48,881.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $233.44 | BUY | 210 | $49,022.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:11:00 | $233.50 | BUY | 210 | $49,035.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $234.47 | BUY | 210 | $49,238.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $233.96 | BUY | 210 | $49,131.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:08:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:06:00 | $235.09 | BUY | 210 | $49,368.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:43:00 | $234.75 | BUY | 210 | $49,297.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:42:00 | $235.11 | BUY | 210 | $49,373.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:41:00 | $235.65 | BUY | 210 | $49,486.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $236.12 | BUY | 210 | $49,585.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:38:00 | $236.28 | BUY | 210 | $49,618.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:37:00 | $236.50 | BUY | 210 | $49,665.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:36:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:35:00 | $238.21 | BUY | 210 | $50,024.10 | - | - | Hold | - | - | 29 |
| 2026-07-30 11:54:00 | $238.39 | BUY | 210 | $50,061.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:53:00 | $238.43 | BUY | 210 | $50,070.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:52:00 | $238.39 | BUY | 210 | $50,061.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:51:00 | $238.45 | BUY | 210 | $50,074.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:50:00 | $238.31 | BUY | 210 | $50,045.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:44:00 | $238.40 | BUY | 210 | $50,064.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:42:00 | $238.38 | BUY | 210 | $50,059.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:41:00 | $238.34 | BUY | 210 | $50,051.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:40:00 | $238.28 | BUY | 210 | $50,038.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:39:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:38:00 | $237.94 | BUY | 210 | $49,967.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:37:00 | $238.06 | BUY | 210 | $49,992.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:36:00 | $238.30 | BUY | 210 | $50,043.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:35:00 | $238.18 | BUY | 210 | $50,017.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:34:00 | $238.28 | BUY | 210 | $50,038.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:33:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:32:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:31:00 | $237.89 | BUY | 210 | $49,956.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:30:00 | $237.89 | BUY | 210 | $49,956.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:29:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:28:00 | $237.71 | BUY | 210 | $49,919.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:27:00 | $237.90 | BUY | 210 | $49,959.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:26:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:25:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:24:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:23:00 | $238.32 | BUY | 210 | $50,047.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:20:00 | $238.38 | BUY | 210 | $50,059.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:19:00 | $238.29 | BUY | 210 | $50,040.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:18:00 | $238.11 | BUY | 210 | $50,003.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:17:00 | $237.90 | BUY | 210 | $49,959.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:16:00 | $237.87 | BUY | 210 | $49,952.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:15:00 | $237.57 | BUY | 210 | $49,889.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:14:00 | $237.66 | BUY | 210 | $49,908.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:13:00 | $237.93 | BUY | 210 | $49,965.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:12:00 | $237.82 | BUY | 210 | $49,942.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:11:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:10:00 | $238.29 | BUY | 210 | $50,040.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:09:00 | $238.40 | BUY | 210 | $50,064.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:08:00 | $237.70 | BUY | 210 | $49,917.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:07:00 | $237.60 | BUY | 210 | $49,896.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:06:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:05:00 | $237.69 | BUY | 210 | $49,914.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:04:00 | $237.70 | BUY | 210 | $49,917.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:03:00 | $237.73 | BUY | 210 | $49,923.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:02:00 | $237.58 | BUY | 210 | $49,891.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:01:00 | $237.76 | BUY | 210 | $49,929.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:00:00 | $238.02 | BUY | 210 | $49,984.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:59:00 | $237.91 | BUY | 210 | $49,961.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:58:00 | $237.58 | BUY | 210 | $49,891.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:57:00 | $237.57 | BUY | 210 | $49,889.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:56:00 | $237.56 | BUY | 210 | $49,887.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:55:00 | $237.60 | BUY | 210 | $49,896.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:54:00 | $237.59 | BUY | 210 | $49,893.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:53:00 | $237.85 | BUY | 210 | $49,948.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:52:00 | $237.67 | BUY | 210 | $49,910.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:51:00 | $237.67 | BUY | 210 | $49,910.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:50:00 | $237.73 | BUY | 210 | $49,923.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:49:00 | $237.79 | BUY | 210 | $49,935.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:48:00 | $237.85 | BUY | 210 | $49,948.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:47:00 | $237.98 | BUY | 210 | $49,975.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:46:00 | $238.33 | BUY | 210 | $50,049.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:45:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:44:00 | $237.78 | BUY | 210 | $49,933.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:43:00 | $237.87 | BUY | 210 | $49,952.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:42:00 | $238.47 | BUY | 210 | $50,078.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:39:00 | $238.49 | BUY | 210 | $50,082.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:38:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:37:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:36:00 | $238.20 | BUY | 210 | $50,022.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:35:00 | $238.14 | BUY | 210 | $50,009.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:34:00 | $238.02 | BUY | 210 | $49,984.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:33:00 | $237.81 | BUY | 210 | $49,940.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:32:00 | $238.06 | BUY | 210 | $49,992.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:31:00 | $238.42 | BUY | 210 | $50,068.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:29:00 | $238.55 | BUY | 210 | $50,095.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:28:00 | $238.47 | BUY | 210 | $50,078.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:27:00 | $238.37 | BUY | 210 | $50,057.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:26:00 | $237.99 | BUY | 210 | $49,977.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:25:00 | $238.19 | BUY | 210 | $50,019.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:24:00 | $238.10 | BUY | 210 | $50,001.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:23:00 | $238.57 | BUY | 210 | $50,099.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:22:00 | $238.60 | BUY | 210 | $50,106.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:59:00 | $238.61 | BUY | 210 | $50,108.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:57:00 | $238.47 | BUY | 210 | $50,078.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:56:00 | $238.59 | BUY | 210 | $50,103.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:40:00 | $237.63 | BUY | 210 | $49,902.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:39:00 | $237.94 | BUY | 210 | $49,967.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:38:00 | $238.35 | BUY | 210 | $50,053.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:37:00 | $238.49 | BUY | 210 | $50,082.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:36:00 | $239.52 | BUY | 210 | $50,299.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:35:00 | $239.31 | BUY | 210 | $50,255.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:34:00 | $240.00 | BUY | 210 | $50,400.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:33:00 | $239.74 | BUY | 210 | $50,345.40 | - | - | Hold | - | - | 41 |
| 2026-07-28 10:12:00 | $250.58 | SELL | 210 | $52,621.80 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $250.58 | SELL | 210 | $52,621.80 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $251.89 | SELL | 210 | $52,896.90 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $248.13 | SELL | 210 | $52,108.40 | - | - | - | - | ||
| 2026-07-23 11:57:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-07-23 11:56:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-07-23 11:55:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-07-23 11:54:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-07-23 11:53:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-07-23 11:52:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-07-23 11:51:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-07-23 11:50:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-07-23 11:49:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-07-23 11:48:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-07-23 11:47:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-23 11:46:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-07-23 11:45:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-07-23 11:43:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-07-23 11:42:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-07-23 11:41:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-07-23 11:40:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $244.91 | SELL | 210 | $51,431.10 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $235.24 | SELL | 220 | $51,752.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-07-21 13:47:00 | $231.87 | SELL | 220 | $51,012.30 | - | - | - | - | ||
| 2026-07-21 13:46:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $231.88 | SELL | 220 | $51,012.80 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $231.87 | SELL | 220 | $51,010.30 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $231.89 | SELL | 220 | $51,015.60 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $232.21 | SELL | 220 | $51,085.10 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $232.28 | SELL | 220 | $51,102.70 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $232.23 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $232.03 | SELL | 220 | $51,045.50 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $232.01 | SELL | 220 | $51,041.90 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $232.00 | SELL | 220 | $51,039.90 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $232.00 | SELL | 220 | $51,038.90 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $231.92 | SELL | 220 | $51,021.30 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $231.93 | SELL | 220 | $51,023.50 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $232.08 | SELL | 220 | $51,057.20 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $232.31 | SELL | 220 | $51,107.80 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $232.22 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $231.99 | SELL | 220 | $51,036.70 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $232.03 | SELL | 220 | $51,047.20 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $232.03 | SELL | 220 | $51,045.50 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $232.42 | SELL | 220 | $51,131.80 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $232.53 | SELL | 220 | $51,155.50 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $232.36 | SELL | 220 | $51,118.10 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $232.21 | SELL | 220 | $51,085.10 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $232.74 | SELL | 220 | $51,201.70 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $232.55 | SELL | 220 | $51,160.90 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $232.65 | SELL | 220 | $51,183.70 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $232.08 | SELL | 220 | $51,056.50 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $232.05 | SELL | 220 | $51,050.90 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $232.08 | SELL | 220 | $51,057.90 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $231.91 | SELL | 220 | $51,019.10 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $231.75 | SELL | 220 | $50,984.60 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $231.78 | SELL | 220 | $50,991.60 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $231.71 | SELL | 220 | $50,976.60 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $231.65 | SELL | 220 | $50,961.90 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $231.41 | SELL | 220 | $50,910.20 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $231.31 | SELL | 220 | $50,887.10 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $231.62 | SELL | 220 | $50,955.30 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $231.50 | SELL | 220 | $50,930.20 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $231.62 | SELL | 220 | $50,955.30 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $231.69 | SELL | 220 | $50,971.10 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $231.08 | SELL | 220 | $50,836.50 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $230.96 | SELL | 220 | $50,811.40 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $230.98 | SELL | 220 | $50,814.50 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $231.09 | SELL | 220 | $50,838.70 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $231.09 | SELL | 220 | $50,840.80 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $230.88 | SELL | 220 | $50,793.20 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $230.89 | SELL | 220 | $50,795.80 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $230.83 | SELL | 220 | $50,782.60 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $230.81 | SELL | 220 | $50,777.90 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $230.87 | SELL | 220 | $50,790.30 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $230.57 | SELL | 220 | $50,724.70 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $230.56 | SELL | 220 | $50,723.20 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-07-21 11:19:00 | $230.46 | SELL | 220 | $50,701.20 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $230.19 | SELL | 220 | $50,641.80 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $230.06 | SELL | 220 | $50,613.20 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-21 10:52:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-07-21 10:48:00 | $230.66 | SELL | 220 | $50,745.20 | - | - | - | - | ||
| 2026-07-21 10:47:00 | $230.25 | SELL | 220 | $50,655.00 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $229.99 | SELL | 220 | $50,597.80 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $230.22 | SELL | 220 | $50,648.40 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $219.03 | BUY | 230 | $50,376.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,438.00 | 4.84% | 12 |
Buy Times -> Sold
3902 -> 37.01% -> 1444
Sell Times -> Sold
1522 -> 94.88% -> 1444
Average Cost
$44,487.62
Min: $25,004.10 - Max: $51,972.00
Average Hold Days
10.6 days
Min: 1 - Max: 29
Average Gain
$1,440.39
Min: $500.50 - Max: $2,932.80
Average Gain (%)
3.14%
Min: 1% - Max: 5.94%
Buy Times -> Still Hold
3902 -> 62.99% -> 2458
Avg. Hold Cost (Not Sold)
$50,261.96
Min: $27,251.40 - Max: $52,074.30
Avg. Hold Days (Not Sold)
18.2 days
Min: 6 - Max: 72
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:46:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $205.73 | BUY | 250 | $51,432.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $205.62 | BUY | 250 | $51,405.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $205.91 | BUY | 250 | $51,477.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $205.81 | BUY | 250 | $51,452.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $205.67 | BUY | 250 | $51,417.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $205.71 | BUY | 250 | $51,427.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $205.61 | BUY | 250 | $51,402.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $205.80 | BUY | 250 | $51,450.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $205.87 | BUY | 250 | $51,467.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $205.64 | BUY | 250 | $51,410.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $205.89 | BUY | 250 | $51,472.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $205.84 | BUY | 250 | $51,460.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $205.96 | BUY | 250 | $51,490.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $205.90 | BUY | 250 | $51,475.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $205.83 | BUY | 250 | $51,457.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $205.60 | BUY | 250 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $205.24 | BUY | 250 | $51,310.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $205.48 | BUY | 250 | $51,370.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $205.28 | BUY | 250 | $51,320.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $205.16 | BUY | 250 | $51,290.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $205.27 | BUY | 250 | $51,317.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $205.33 | BUY | 250 | $51,332.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $205.38 | BUY | 250 | $51,345.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $205.93 | BUY | 250 | $51,482.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $205.74 | BUY | 250 | $51,435.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:58:00 | $205.91 | BUY | 240 | $49,418.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $205.92 | BUY | 240 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $205.90 | BUY | 240 | $49,414.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $205.97 | BUY | 240 | $49,432.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $205.97 | BUY | 240 | $49,431.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $205.88 | BUY | 240 | $49,411.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $205.87 | BUY | 240 | $49,408.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $205.65 | BUY | 240 | $49,355.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $205.57 | BUY | 240 | $49,336.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $205.74 | BUY | 240 | $49,377.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $205.75 | BUY | 240 | $49,380.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $205.80 | BUY | 240 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $205.38 | BUY | 240 | $49,291.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $205.78 | BUY | 240 | $49,387.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $205.70 | BUY | 240 | $49,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $205.50 | BUY | 240 | $49,320.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $205.32 | BUY | 240 | $49,277.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $205.37 | BUY | 240 | $49,288.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $205.31 | BUY | 240 | $49,274.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $205.39 | BUY | 240 | $49,293.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $205.32 | BUY | 240 | $49,276.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $205.28 | BUY | 240 | $49,267.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $205.31 | BUY | 240 | $49,275.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $205.41 | BUY | 240 | $49,298.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $205.39 | BUY | 240 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $205.38 | BUY | 240 | $49,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $205.25 | BUY | 240 | $49,258.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $205.28 | BUY | 240 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $205.22 | BUY | 240 | $49,251.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $205.21 | BUY | 240 | $49,250.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $205.16 | BUY | 240 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $205.02 | BUY | 240 | $49,205.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $205.01 | BUY | 240 | $49,202.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $204.95 | BUY | 240 | $49,186.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $205.00 | BUY | 240 | $49,198.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $205.19 | BUY | 240 | $49,244.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $205.13 | BUY | 240 | $49,230.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $205.16 | BUY | 240 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $205.21 | BUY | 240 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $205.12 | BUY | 240 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $205.07 | BUY | 240 | $49,215.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $204.99 | BUY | 240 | $49,197.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $204.83 | BUY | 240 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $205.10 | BUY | 240 | $49,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $205.17 | BUY | 240 | $49,239.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $205.26 | BUY | 240 | $49,261.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $205.27 | BUY | 240 | $49,263.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $205.46 | BUY | 240 | $49,309.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $205.40 | BUY | 240 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $205.54 | BUY | 240 | $49,329.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $205.56 | BUY | 240 | $49,334.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $205.51 | BUY | 240 | $49,322.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $205.53 | BUY | 240 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $205.60 | BUY | 240 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $205.62 | BUY | 240 | $49,348.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $205.64 | BUY | 240 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $205.59 | BUY | 240 | $49,341.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $205.67 | BUY | 240 | $49,361.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $205.57 | BUY | 240 | $49,335.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $205.65 | BUY | 240 | $49,354.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $205.63 | BUY | 240 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $205.76 | BUY | 240 | $49,381.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $205.88 | BUY | 240 | $49,410.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $205.95 | BUY | 240 | $49,428.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $206.15 | BUY | 240 | $49,476.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $206.17 | BUY | 240 | $49,480.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $206.21 | BUY | 240 | $49,489.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $206.28 | BUY | 240 | $49,506.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $206.29 | BUY | 240 | $49,509.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $206.36 | BUY | 240 | $49,526.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $206.35 | BUY | 240 | $49,524.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $206.37 | BUY | 240 | $49,527.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $206.59 | BUY | 240 | $49,581.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $206.68 | BUY | 240 | $49,603.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $206.73 | BUY | 240 | $49,614.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $206.82 | BUY | 240 | $49,636.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $206.64 | BUY | 240 | $49,594.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $206.68 | BUY | 240 | $49,602.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $206.68 | BUY | 240 | $49,603.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $206.60 | BUY | 240 | $49,582.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $206.69 | BUY | 240 | $49,605.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $206.48 | BUY | 240 | $49,554.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $206.42 | BUY | 240 | $49,540.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $206.45 | BUY | 240 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $206.45 | BUY | 240 | $49,547.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $206.28 | BUY | 240 | $49,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $206.47 | BUY | 240 | $49,551.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $206.41 | BUY | 240 | $49,537.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $206.64 | BUY | 240 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $206.60 | BUY | 240 | $49,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $206.49 | BUY | 240 | $49,557.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $206.39 | BUY | 240 | $49,533.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $206.34 | BUY | 240 | $49,521.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $206.21 | BUY | 240 | $49,490.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $206.26 | BUY | 240 | $49,501.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $206.31 | BUY | 240 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $206.18 | BUY | 240 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $206.01 | BUY | 240 | $49,442.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $205.98 | BUY | 240 | $49,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $206.23 | BUY | 240 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $206.23 | BUY | 240 | $49,495.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $206.47 | BUY | 240 | $49,551.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $206.51 | BUY | 240 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $206.44 | BUY | 240 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $206.56 | BUY | 240 | $49,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $206.52 | BUY | 240 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $206.46 | BUY | 240 | $49,549.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $206.40 | BUY | 240 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $206.58 | BUY | 240 | $49,578.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $206.63 | BUY | 240 | $49,591.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $206.62 | BUY | 240 | $49,588.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $206.64 | BUY | 240 | $49,593.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $206.70 | BUY | 240 | $49,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $206.76 | BUY | 240 | $49,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $206.82 | BUY | 240 | $49,635.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $206.87 | BUY | 240 | $49,648.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $206.85 | BUY | 240 | $49,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $207.12 | BUY | 240 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $207.20 | BUY | 240 | $49,726.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $207.12 | BUY | 240 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $207.14 | BUY | 240 | $49,712.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $207.11 | BUY | 240 | $49,705.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $207.19 | BUY | 240 | $49,725.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $207.21 | BUY | 240 | $49,730.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $207.11 | BUY | 240 | $49,707.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $207.21 | BUY | 240 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $207.26 | BUY | 240 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $206.99 | BUY | 240 | $49,676.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $206.95 | BUY | 240 | $49,668.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $207.02 | BUY | 240 | $49,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $207.22 | BUY | 240 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $207.01 | BUY | 240 | $49,682.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $207.04 | BUY | 240 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $207.13 | BUY | 240 | $49,711.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $207.13 | BUY | 240 | $49,710.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $207.03 | BUY | 240 | $49,688.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $207.08 | BUY | 240 | $49,698.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $207.28 | BUY | 240 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $207.38 | BUY | 240 | $49,771.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $207.31 | BUY | 240 | $49,754.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $207.42 | BUY | 240 | $49,780.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $207.42 | BUY | 240 | $49,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $207.43 | BUY | 240 | $49,783.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $207.41 | BUY | 240 | $49,777.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $207.42 | BUY | 240 | $49,781.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $207.40 | BUY | 240 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $207.36 | BUY | 240 | $49,765.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $207.36 | BUY | 240 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $207.54 | BUY | 240 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $207.54 | BUY | 240 | $49,810.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $207.54 | BUY | 240 | $49,808.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $207.49 | BUY | 240 | $49,798.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $207.55 | BUY | 240 | $49,812.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $207.39 | BUY | 240 | $49,774.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $207.52 | BUY | 240 | $49,805.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $207.40 | BUY | 240 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $207.45 | BUY | 240 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $207.53 | BUY | 240 | $49,807.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $207.63 | BUY | 240 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $207.41 | BUY | 240 | $49,778.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $207.37 | BUY | 240 | $49,768.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $207.50 | BUY | 240 | $49,800.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $207.61 | BUY | 240 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $207.70 | BUY | 240 | $49,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $207.73 | BUY | 240 | $49,855.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $207.64 | BUY | 240 | $49,833.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $207.79 | BUY | 240 | $49,869.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $207.93 | BUY | 240 | $49,903.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $208.22 | BUY | 240 | $49,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $207.98 | BUY | 240 | $49,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $208.04 | BUY | 240 | $49,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $208.11 | BUY | 240 | $49,946.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $208.05 | BUY | 240 | $49,932.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $208.01 | BUY | 240 | $49,922.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $207.96 | BUY | 240 | $49,910.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $208.02 | BUY | 240 | $49,924.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $207.85 | BUY | 240 | $49,884.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $207.95 | BUY | 240 | $49,908.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $207.86 | BUY | 240 | $49,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $207.87 | BUY | 240 | $49,888.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $208.03 | BUY | 240 | $49,927.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $208.12 | BUY | 240 | $49,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $208.19 | BUY | 240 | $49,965.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $208.10 | BUY | 240 | $49,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $208.20 | BUY | 240 | $49,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $208.42 | BUY | 240 | $50,020.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $208.73 | BUY | 240 | $50,095.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $208.46 | BUY | 240 | $50,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $208.48 | BUY | 240 | $50,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $208.41 | BUY | 240 | $50,018.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $208.34 | BUY | 240 | $50,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $208.38 | BUY | 240 | $50,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $208.47 | BUY | 240 | $50,032.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $208.36 | BUY | 240 | $50,006.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $208.26 | BUY | 240 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $208.35 | BUY | 240 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $208.45 | BUY | 240 | $50,028.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $208.52 | BUY | 240 | $50,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $208.44 | BUY | 240 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $208.31 | BUY | 240 | $49,994.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $208.25 | BUY | 240 | $49,980.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $208.30 | BUY | 240 | $49,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $208.08 | BUY | 240 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $208.18 | BUY | 240 | $49,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $208.21 | BUY | 240 | $49,970.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $208.23 | BUY | 240 | $49,975.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $208.37 | BUY | 240 | $50,008.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $208.39 | BUY | 240 | $50,013.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $208.64 | BUY | 240 | $50,073.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $208.66 | BUY | 240 | $50,078.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $208.81 | BUY | 240 | $50,114.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $208.55 | BUY | 240 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:52:00 | $208.67 | BUY | 240 | $50,080.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:51:00 | $208.75 | BUY | 240 | $50,100.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:49:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:48:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:47:00 | $209.24 | BUY | 240 | $50,217.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:46:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $209.19 | BUY | 240 | $50,205.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:38:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:34:00 | $209.11 | BUY | 240 | $50,186.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:30:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $209.01 | BUY | 240 | $50,162.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $209.23 | BUY | 240 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $208.89 | BUY | 240 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $208.59 | BUY | 240 | $50,061.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $208.63 | BUY | 240 | $50,071.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $208.65 | BUY | 240 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $208.82 | BUY | 240 | $50,116.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $208.76 | BUY | 240 | $50,102.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $208.80 | BUY | 240 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $208.69 | BUY | 240 | $50,085.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $208.74 | BUY | 240 | $50,097.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $208.53 | BUY | 240 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $208.85 | BUY | 240 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $208.78 | BUY | 240 | $50,107.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $208.56 | BUY | 240 | $50,054.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $209.04 | BUY | 240 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $209.18 | BUY | 240 | $50,203.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $208.94 | BUY | 240 | $50,145.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $208.99 | BUY | 240 | $50,157.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $209.02 | BUY | 240 | $50,164.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $208.79 | BUY | 240 | $50,109.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $208.54 | BUY | 240 | $50,049.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $208.50 | BUY | 240 | $50,040.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $208.68 | BUY | 240 | $50,083.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $208.51 | BUY | 240 | $50,042.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $208.90 | BUY | 240 | $50,136.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $208.91 | BUY | 240 | $50,138.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $208.71 | BUY | 240 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:56:00 | $209.69 | BUY | 240 | $50,324.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $209.58 | BUY | 240 | $50,298.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $209.65 | BUY | 240 | $50,314.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $209.62 | BUY | 240 | $50,308.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $209.68 | BUY | 240 | $50,323.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $209.64 | BUY | 240 | $50,313.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $209.52 | BUY | 240 | $50,285.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $209.46 | BUY | 240 | $50,270.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $209.57 | BUY | 240 | $50,296.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $209.55 | BUY | 240 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $209.02 | BUY | 240 | $50,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $209.09 | BUY | 240 | $50,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $208.96 | BUY | 240 | $50,150.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $208.97 | BUY | 240 | $50,152.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $208.91 | BUY | 240 | $50,137.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $208.86 | BUY | 240 | $50,126.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $208.91 | BUY | 240 | $50,138.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $208.93 | BUY | 240 | $50,142.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $208.93 | BUY | 240 | $50,143.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $208.95 | BUY | 240 | $50,149.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $208.87 | BUY | 240 | $50,128.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $208.92 | BUY | 240 | $50,140.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $208.97 | BUY | 240 | $50,153.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $208.96 | BUY | 240 | $50,150.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $209.12 | BUY | 240 | $50,187.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $209.29 | BUY | 240 | $50,229.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $209.34 | BUY | 240 | $50,241.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $209.23 | BUY | 240 | $50,216.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $209.22 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $209.28 | BUY | 240 | $50,227.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $209.21 | BUY | 240 | $50,210.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $209.09 | BUY | 240 | $50,180.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $209.18 | BUY | 240 | $50,203.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $209.12 | BUY | 240 | $50,188.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $209.22 | BUY | 240 | $50,213.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $209.22 | BUY | 240 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $209.31 | BUY | 240 | $50,234.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $209.29 | BUY | 240 | $50,229.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $209.52 | BUY | 240 | $50,283.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $209.77 | BUY | 240 | $50,344.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $209.57 | BUY | 240 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $209.59 | BUY | 240 | $50,301.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $209.75 | BUY | 240 | $50,338.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $209.76 | BUY | 240 | $50,341.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $209.76 | BUY | 240 | $50,342.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $209.62 | BUY | 240 | $50,308.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $209.82 | BUY | 240 | $50,355.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $209.75 | BUY | 240 | $50,341.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $209.81 | BUY | 240 | $50,354.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $209.79 | BUY | 240 | $50,349.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $209.76 | BUY | 240 | $50,342.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $209.81 | BUY | 240 | $50,353.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $209.78 | BUY | 240 | $50,346.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $209.74 | BUY | 240 | $50,336.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $209.69 | BUY | 240 | $50,325.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $209.65 | BUY | 240 | $50,315.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $209.62 | BUY | 240 | $50,308.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $209.58 | BUY | 240 | $50,299.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $209.64 | BUY | 240 | $50,314.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $209.61 | BUY | 240 | $50,305.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $209.79 | BUY | 240 | $50,350.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $209.78 | BUY | 240 | $50,347.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $209.73 | BUY | 240 | $50,335.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $209.81 | BUY | 240 | $50,353.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $209.68 | BUY | 240 | $50,322.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $209.71 | BUY | 240 | $50,330.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $209.67 | BUY | 240 | $50,320.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $209.64 | BUY | 240 | $50,313.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $209.59 | BUY | 240 | $50,300.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $209.62 | BUY | 240 | $50,307.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $209.72 | BUY | 240 | $50,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $209.58 | BUY | 240 | $50,298.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $209.52 | BUY | 240 | $50,286.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $209.63 | BUY | 240 | $50,311.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $209.47 | BUY | 240 | $50,271.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $209.44 | BUY | 240 | $50,264.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $209.44 | BUY | 240 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $209.37 | BUY | 240 | $50,248.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $209.46 | BUY | 240 | $50,270.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $209.43 | BUY | 240 | $50,262.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $209.35 | BUY | 240 | $50,244.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $209.41 | BUY | 240 | $50,258.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $209.35 | BUY | 240 | $50,242.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $209.38 | BUY | 240 | $50,250.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $209.38 | BUY | 240 | $50,251.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $209.37 | BUY | 240 | $50,247.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $209.41 | BUY | 240 | $50,259.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $209.50 | BUY | 240 | $50,279.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $209.43 | BUY | 240 | $50,263.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $209.55 | BUY | 240 | $50,290.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $209.61 | BUY | 240 | $50,306.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $209.60 | BUY | 240 | $50,304.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $209.36 | BUY | 240 | $50,246.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $209.47 | BUY | 240 | $50,272.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $209.45 | BUY | 240 | $50,268.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $209.40 | BUY | 240 | $50,254.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $209.48 | BUY | 240 | $50,274.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $209.39 | BUY | 240 | $50,252.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $209.30 | BUY | 240 | $50,232.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $209.42 | BUY | 240 | $50,260.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $209.34 | BUY | 240 | $50,240.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $209.44 | BUY | 240 | $50,265.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $209.31 | BUY | 240 | $50,233.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $209.20 | BUY | 240 | $50,207.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $209.06 | BUY | 240 | $50,174.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $209.03 | BUY | 240 | $50,167.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $209.10 | BUY | 240 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $209.19 | BUY | 240 | $50,204.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $209.22 | BUY | 240 | $50,214.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $209.21 | BUY | 240 | $50,209.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $209.15 | BUY | 240 | $50,194.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $209.21 | BUY | 240 | $50,211.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $209.12 | BUY | 240 | $50,189.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $209.20 | BUY | 240 | $50,206.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $209.39 | BUY | 240 | $50,252.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $209.25 | BUY | 240 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $209.44 | BUY | 240 | $50,265.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $209.39 | BUY | 240 | $50,253.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $209.48 | BUY | 240 | $50,275.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $209.50 | BUY | 240 | $50,280.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $209.60 | BUY | 240 | $50,302.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $209.40 | BUY | 240 | $50,256.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $209.34 | BUY | 240 | $50,242.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $209.33 | BUY | 240 | $50,239.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $209.32 | BUY | 240 | $50,236.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $209.27 | BUY | 240 | $50,224.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $209.33 | BUY | 240 | $50,238.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $209.35 | BUY | 240 | $50,244.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $209.62 | BUY | 240 | $50,307.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $209.66 | BUY | 240 | $50,318.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $209.73 | BUY | 240 | $50,335.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $209.67 | BUY | 240 | $50,320.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $209.83 | BUY | 240 | $50,359.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $209.86 | BUY | 240 | $50,366.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $209.78 | BUY | 240 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $209.94 | BUY | 240 | $50,386.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $210.29 | BUY | 240 | $50,469.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $209.99 | BUY | 240 | $50,397.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $210.04 | BUY | 240 | $50,410.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $210.14 | BUY | 240 | $50,433.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $210.41 | BUY | 240 | $50,499.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $210.48 | BUY | 240 | $50,514.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $210.55 | BUY | 240 | $50,532.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $210.54 | BUY | 240 | $50,528.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $210.48 | BUY | 240 | $50,515.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $210.44 | BUY | 240 | $50,506.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $210.29 | BUY | 240 | $50,469.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $210.53 | BUY | 240 | $50,527.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $210.37 | BUY | 240 | $50,488.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $210.00 | BUY | 240 | $50,398.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $210.08 | BUY | 240 | $50,419.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $210.16 | BUY | 240 | $50,437.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $210.00 | BUY | 240 | $50,400.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $209.81 | BUY | 240 | $50,354.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $210.06 | BUY | 240 | $50,414.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $210.32 | BUY | 240 | $50,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $210.28 | BUY | 240 | $50,466.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $210.39 | BUY | 240 | $50,494.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:51:00 | $210.31 | BUY | 240 | $50,474.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:50:00 | $210.46 | BUY | 240 | $50,510.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:49:00 | $210.36 | BUY | 240 | $50,486.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $210.44 | BUY | 240 | $50,505.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $210.41 | BUY | 240 | $50,497.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:46:00 | $210.33 | BUY | 240 | $50,479.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:45:00 | $210.49 | BUY | 240 | $50,517.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:44:00 | $210.45 | BUY | 240 | $50,506.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:43:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:42:00 | $210.51 | BUY | 240 | $50,521.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:41:00 | $210.56 | BUY | 240 | $50,533.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $210.38 | BUY | 240 | $50,491.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $210.52 | BUY | 240 | $50,525.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $210.35 | BUY | 240 | $50,483.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $210.57 | BUY | 240 | $50,536.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $210.26 | BUY | 240 | $50,462.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $210.24 | BUY | 240 | $50,458.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:34:00 | $210.23 | BUY | 240 | $50,455.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:33:00 | $210.21 | BUY | 240 | $50,449.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:32:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $210.17 | BUY | 240 | $50,440.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $210.16 | BUY | 240 | $50,438.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $210.07 | BUY | 240 | $50,416.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $210.21 | BUY | 240 | $50,450.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $210.22 | BUY | 240 | $50,452.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $210.21 | BUY | 240 | $50,450.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $210.13 | BUY | 240 | $50,430.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $210.05 | BUY | 240 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $210.30 | BUY | 240 | $50,470.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $210.32 | BUY | 240 | $50,476.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $210.45 | BUY | 240 | $50,508.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $210.51 | BUY | 240 | $50,522.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $210.77 | BUY | 240 | $50,584.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $210.73 | BUY | 240 | $50,575.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $210.72 | BUY | 240 | $50,572.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $210.71 | BUY | 240 | $50,570.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $210.50 | BUY | 240 | $50,520.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $210.70 | BUY | 240 | $50,568.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $210.47 | BUY | 240 | $50,512.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $210.39 | BUY | 240 | $50,493.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $210.55 | BUY | 240 | $50,532.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $210.74 | BUY | 240 | $50,577.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $210.66 | BUY | 240 | $50,558.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $210.62 | BUY | 240 | $50,548.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $210.68 | BUY | 240 | $50,563.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $210.27 | BUY | 240 | $50,464.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:50:00 | $210.52 | BUY | 240 | $50,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $210.56 | BUY | 240 | $50,534.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $210.75 | BUY | 240 | $50,580.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:47:00 | $210.83 | BUY | 240 | $50,599.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:46:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:45:00 | $210.76 | BUY | 240 | $50,582.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:44:00 | $210.84 | BUY | 240 | $50,601.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:43:00 | $211.10 | BUY | 240 | $50,664.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:41:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $210.82 | BUY | 240 | $50,596.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:39:00 | $210.91 | BUY | 240 | $50,618.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $210.95 | BUY | 240 | $50,628.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $210.86 | BUY | 240 | $50,606.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $211.23 | BUY | 240 | $50,695.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $211.36 | BUY | 240 | $50,726.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $211.16 | BUY | 240 | $50,678.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $211.05 | BUY | 240 | $50,652.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $211.07 | BUY | 240 | $50,656.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $210.93 | BUY | 240 | $50,623.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $210.88 | BUY | 240 | $50,611.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $210.94 | BUY | 240 | $50,625.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $210.81 | BUY | 240 | $50,594.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $210.92 | BUY | 240 | $50,620.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $211.15 | BUY | 240 | $50,676.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $211.19 | BUY | 240 | $50,685.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $210.98 | BUY | 240 | $50,635.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $210.79 | BUY | 240 | $50,589.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $210.87 | BUY | 240 | $50,608.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $210.90 | BUY | 240 | $50,616.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $210.85 | BUY | 240 | $50,604.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $210.65 | BUY | 240 | $50,556.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $211.18 | BUY | 240 | $50,683.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $211.27 | BUY | 240 | $50,704.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:58:00 | $211.29 | BUY | 240 | $50,709.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $211.17 | BUY | 240 | $50,680.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $211.08 | BUY | 240 | $50,659.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $211.33 | BUY | 240 | $50,719.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $211.28 | BUY | 240 | $50,707.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $211.21 | BUY | 240 | $50,690.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $211.13 | BUY | 240 | $50,671.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $211.03 | BUY | 240 | $50,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $211.11 | BUY | 240 | $50,666.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $211.69 | BUY | 240 | $50,805.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $212.07 | BUY | 240 | $50,896.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $212.21 | BUY | 240 | $50,930.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $212.85 | BUY | 240 | $51,084.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $212.51 | BUY | 240 | $51,002.40 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:49:00 | $212.22 | BUY | 240 | $50,932.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $212.32 | BUY | 240 | $50,956.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $212.45 | BUY | 240 | $50,988.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $212.46 | BUY | 240 | $50,989.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $212.55 | BUY | 240 | $51,010.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $212.55 | BUY | 240 | $51,012.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $212.49 | BUY | 240 | $50,996.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $212.46 | BUY | 240 | $50,990.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $212.42 | BUY | 240 | $50,979.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $212.45 | BUY | 240 | $50,988.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $212.37 | BUY | 240 | $50,969.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $212.40 | BUY | 240 | $50,974.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $212.45 | BUY | 240 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $212.33 | BUY | 240 | $50,959.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $212.41 | BUY | 240 | $50,978.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $212.41 | BUY | 240 | $50,978.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $212.44 | BUY | 240 | $50,984.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $212.35 | BUY | 240 | $50,964.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $212.38 | BUY | 240 | $50,970.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $212.33 | BUY | 240 | $50,959.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $212.47 | BUY | 240 | $50,993.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $212.58 | BUY | 240 | $51,018.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $212.51 | BUY | 240 | $51,002.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $212.57 | BUY | 240 | $51,016.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $212.50 | BUY | 240 | $50,998.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $212.48 | BUY | 240 | $50,994.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $212.62 | BUY | 240 | $51,027.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $212.59 | BUY | 240 | $51,021.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $212.36 | BUY | 240 | $50,966.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $212.41 | BUY | 240 | $50,977.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $212.57 | BUY | 240 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $212.69 | BUY | 240 | $51,044.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $212.67 | BUY | 240 | $51,040.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $212.72 | BUY | 240 | $51,052.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $212.72 | BUY | 240 | $51,053.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $212.72 | BUY | 240 | $51,051.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $212.75 | BUY | 240 | $51,058.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $212.69 | BUY | 240 | $51,045.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $212.66 | BUY | 240 | $51,038.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $212.77 | BUY | 240 | $51,064.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $212.86 | BUY | 240 | $51,086.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $212.88 | BUY | 240 | $51,090.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $212.95 | BUY | 240 | $51,108.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $213.01 | BUY | 240 | $51,122.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $213.02 | BUY | 240 | $51,125.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $213.03 | BUY | 240 | $51,127.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $212.98 | BUY | 240 | $51,115.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $212.93 | BUY | 240 | $51,102.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $212.88 | BUY | 240 | $51,091.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $212.94 | BUY | 240 | $51,105.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $213.00 | BUY | 240 | $51,120.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $213.05 | BUY | 240 | $51,132.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $213.08 | BUY | 240 | $51,138.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $212.89 | BUY | 240 | $51,093.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $213.13 | BUY | 240 | $51,150.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $213.18 | BUY | 240 | $51,163.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $213.35 | BUY | 240 | $51,203.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $213.33 | BUY | 240 | $51,199.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $213.38 | BUY | 240 | $51,211.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $213.30 | BUY | 240 | $51,192.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $213.34 | BUY | 240 | $51,200.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $213.41 | BUY | 240 | $51,217.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $213.37 | BUY | 240 | $51,207.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $213.02 | BUY | 240 | $51,125.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $212.92 | BUY | 240 | $51,100.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $212.92 | BUY | 240 | $51,099.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $213.13 | BUY | 240 | $51,151.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $213.46 | BUY | 240 | $51,229.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $213.59 | BUY | 240 | $51,260.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $213.65 | BUY | 240 | $51,275.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $213.58 | BUY | 240 | $51,260.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $213.51 | BUY | 240 | $51,241.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $213.56 | BUY | 240 | $51,254.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $213.36 | BUY | 240 | $51,205.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $213.22 | BUY | 240 | $51,172.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $213.42 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $213.60 | BUY | 240 | $51,264.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $213.67 | BUY | 240 | $51,280.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $213.48 | BUY | 240 | $51,235.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $213.40 | BUY | 240 | $51,214.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $213.68 | BUY | 240 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $213.67 | BUY | 240 | $51,281.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $213.65 | BUY | 240 | $51,276.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $213.61 | BUY | 240 | $51,267.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $213.43 | BUY | 240 | $51,222.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $213.38 | BUY | 240 | $51,210.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $213.68 | BUY | 240 | $51,283.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:18:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 09:30:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 14:20:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 13:01:00 | $214.45 | BUY | 240 | $51,466.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,553.90 | 3.02% | 4 |
| 2026-08-24 13:00:00 | $214.43 | BUY | 240 | $51,463.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,556.95 | 3.03% | 4 |
| 2026-08-24 12:58:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,550.40 | 3.01% | 4 |
| 2026-08-24 12:57:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.02 | 3.03% | 4 |
| 2026-08-24 12:55:00 | $214.46 | BUY | 240 | $51,470.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,550.40 | 3.01% | 4 |
| 2026-08-24 12:54:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,548.00 | 3.01% | 4 |
| 2026-08-24 12:52:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 12:51:00 | $214.27 | BUY | 240 | $51,424.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.22 | 3.1% | 4 |
| 2026-08-24 12:50:00 | $214.34 | BUY | 240 | $51,440.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,580.40 | 3.07% | 4 |
| 2026-08-24 12:49:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 12:48:00 | $214.25 | BUY | 240 | $51,420.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.01 | 3.11% | 4 |
| 2026-08-24 12:47:00 | $214.17 | BUY | 240 | $51,400.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,620.00 | 3.15% | 4 |
| 2026-08-24 12:46:00 | $214.19 | BUY | 240 | $51,405.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,615.20 | 3.14% | 4 |
| 2026-08-24 12:45:00 | $214.23 | BUY | 240 | $51,414.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,606.27 | 3.12% | 4 |
| 2026-08-24 12:44:00 | $214.25 | BUY | 240 | $51,419.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,601.21 | 3.11% | 4 |
| 2026-08-24 12:43:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 12:42:00 | $214.27 | BUY | 240 | $51,424.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.31 | 3.1% | 4 |
| 2026-08-24 12:41:00 | $214.26 | BUY | 240 | $51,423.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,597.56 | 3.11% | 4 |
| 2026-08-24 12:40:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 12:39:00 | $214.24 | BUY | 240 | $51,416.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,604.40 | 3.12% | 4 |
| 2026-08-24 12:38:00 | $214.23 | BUY | 240 | $51,415.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,605.60 | 3.12% | 4 |
| 2026-08-24 12:37:00 | $214.26 | BUY | 240 | $51,422.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,598.40 | 3.11% | 4 |
| 2026-08-24 12:36:00 | $214.36 | BUY | 240 | $51,446.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,574.09 | 3.06% | 4 |
| 2026-08-24 12:35:00 | $214.39 | BUY | 240 | $51,452.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,568.14 | 3.05% | 4 |
| 2026-08-24 12:34:00 | $214.41 | BUY | 240 | $51,457.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,563.60 | 3.04% | 4 |
| 2026-08-24 12:33:00 | $214.37 | BUY | 240 | $51,449.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,571.35 | 3.05% | 4 |
| 2026-08-24 12:32:00 | $214.39 | BUY | 240 | $51,452.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,568.28 | 3.05% | 4 |
| 2026-08-24 12:31:00 | $214.41 | BUY | 240 | $51,458.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,561.97 | 3.04% | 4 |
| 2026-08-24 12:30:00 | $214.42 | BUY | 240 | $51,459.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,561.20 | 3.03% | 4 |
| 2026-08-24 12:29:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,552.80 | 3.02% | 4 |
| 2026-08-24 12:28:00 | $214.40 | BUY | 240 | $51,456.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,564.39 | 3.04% | 4 |
| 2026-08-24 12:27:00 | $214.48 | BUY | 240 | $51,475.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,545.60 | 3% | 4 |
| 2026-08-24 12:26:00 | $214.33 | BUY | 240 | $51,439.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,581.65 | 3.07% | 4 |
| 2026-08-24 12:25:00 | $214.36 | BUY | 240 | $51,445.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.60 | 3.06% | 4 |
| 2026-08-24 12:24:00 | $214.38 | BUY | 240 | $51,451.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,569.24 | 3.05% | 4 |
| 2026-08-24 12:23:00 | $214.36 | BUY | 240 | $51,445.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.60 | 3.06% | 4 |
| 2026-08-24 11:51:00 | $214.45 | BUY | 240 | $51,467.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,553.21 | 3.02% | 4 |
| 2026-08-24 11:50:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,557.60 | 3.03% | 4 |
| 2026-08-24 11:49:00 | $214.32 | BUY | 240 | $51,435.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,585.06 | 3.08% | 4 |
| 2026-08-24 11:48:00 | $214.33 | BUY | 240 | $51,439.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,581.60 | 3.07% | 4 |
| 2026-08-24 11:47:00 | $214.47 | BUY | 240 | $51,471.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,549.20 | 3.01% | 4 |
| 2026-08-24 11:45:00 | $214.46 | BUY | 240 | $51,469.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,551.60 | 3.01% | 4 |
| 2026-08-24 11:44:00 | $214.34 | BUY | 240 | $51,441.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,579.44 | 3.07% | 4 |
| 2026-08-24 11:43:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,576.80 | 3.07% | 4 |
| 2026-08-24 11:42:00 | $214.45 | BUY | 240 | $51,468.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,552.80 | 3.02% | 4 |
| 2026-08-24 11:41:00 | $214.43 | BUY | 240 | $51,462.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,558.80 | 3.03% | 4 |
| 2026-08-24 11:33:00 | $214.43 | BUY | 240 | $51,462.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,558.44 | 3.03% | 4 |
| 2026-08-24 11:30:00 | $214.22 | BUY | 240 | $51,412.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,608.82 | 3.13% | 4 |
| 2026-08-24 11:29:00 | $214.34 | BUY | 240 | $51,441.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,579.20 | 3.07% | 4 |
| 2026-08-24 11:28:00 | $214.28 | BUY | 240 | $51,426.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,594.25 | 3.1% | 4 |
| 2026-08-24 11:27:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.00 | 3.1% | 4 |
| 2026-08-24 11:26:00 | $214.12 | BUY | 240 | $51,389.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,630.94 | 3.17% | 4 |
| 2026-08-24 11:25:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:24:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:23:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:22:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:21:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,629.60 | 3.17% | 4 |
| 2026-08-24 11:20:00 | $214.32 | BUY | 240 | $51,438.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,582.82 | 3.08% | 4 |
| 2026-08-24 11:19:00 | $214.11 | BUY | 240 | $51,385.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,635.00 | 3.18% | 4 |
| 2026-08-24 11:18:00 | $214.08 | BUY | 240 | $51,379.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,641.60 | 3.2% | 4 |
| 2026-08-24 11:17:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 11:16:00 | $214.23 | BUY | 240 | $51,415.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,605.14 | 3.12% | 4 |
| 2026-08-24 11:15:00 | $214.36 | BUY | 240 | $51,445.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,575.22 | 3.06% | 4 |
| 2026-08-24 11:14:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 11:12:00 | $214.42 | BUY | 240 | $51,460.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.12 | 3.03% | 4 |
| 2026-08-24 11:10:00 | $214.44 | BUY | 240 | $51,465.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,555.20 | 3.02% | 4 |
| 2026-08-24 11:09:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,665.60 | 3.24% | 4 |
| 2026-08-24 11:08:00 | $213.88 | BUY | 240 | $51,330.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,690.80 | 3.29% | 4 |
| 2026-08-24 11:07:00 | $214.14 | BUY | 240 | $51,393.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,627.20 | 3.17% | 4 |
| 2026-08-24 11:06:00 | $214.01 | BUY | 240 | $51,362.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,658.40 | 3.23% | 4 |
| 2026-08-24 11:05:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.80 | 3.09% | 4 |
| 2026-08-24 11:04:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,572.00 | 3.06% | 4 |
| 2026-08-24 11:03:00 | $214.21 | BUY | 240 | $51,410.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,610.40 | 3.13% | 4 |
| 2026-08-24 11:02:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.80 | 3.09% | 4 |
| 2026-08-24 11:01:00 | $214.47 | BUY | 240 | $51,472.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,548.00 | 3.01% | 4 |
| 2026-08-24 11:00:00 | $214.16 | BUY | 240 | $51,397.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,623.24 | 3.16% | 4 |
| 2026-08-24 10:59:00 | $214.38 | BUY | 240 | $51,450.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,570.80 | 3.05% | 4 |
| 2026-08-24 10:58:00 | $214.42 | BUY | 240 | $51,461.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,559.62 | 3.03% | 4 |
| 2026-08-24 10:57:00 | $214.37 | BUY | 240 | $51,448.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,572.00 | 3.06% | 4 |
| 2026-08-24 10:56:00 | $214.46 | BUY | 240 | $51,469.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,551.60 | 3.01% | 4 |
| 2026-08-24 10:55:00 | $214.40 | BUY | 240 | $51,454.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,566.00 | 3.04% | 4 |
| 2026-08-24 10:54:00 | $214.32 | BUY | 240 | $51,435.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,585.18 | 3.08% | 4 |
| 2026-08-24 10:53:00 | $214.22 | BUY | 240 | $51,413.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,607.74 | 3.13% | 4 |
| 2026-08-24 10:52:00 | $214.15 | BUY | 240 | $51,394.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,626.00 | 3.16% | 4 |
| 2026-08-24 10:51:00 | $214.21 | BUY | 240 | $51,409.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,611.02 | 3.13% | 4 |
| 2026-08-24 10:50:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,593.60 | 3.1% | 4 |
| 2026-08-24 10:49:00 | $214.28 | BUY | 240 | $51,427.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,593.60 | 3.1% | 4 |
| 2026-08-24 10:48:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,603.20 | 3.12% | 4 |
| 2026-08-24 10:47:00 | $214.30 | BUY | 240 | $51,432.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,588.82 | 3.09% | 4 |
| 2026-08-24 10:46:00 | $214.25 | BUY | 240 | $51,418.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,602.00 | 3.12% | 4 |
| 2026-08-24 10:45:00 | $214.20 | BUY | 240 | $51,408.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,612.80 | 3.14% | 4 |
| 2026-08-24 10:44:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,632.00 | 3.18% | 4 |
| 2026-08-24 10:43:00 | $214.13 | BUY | 240 | $51,391.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,629.60 | 3.17% | 4 |
| 2026-08-24 10:42:00 | $214.27 | BUY | 240 | $51,424.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,596.00 | 3.1% | 4 |
| 2026-08-24 10:41:00 | $214.43 | BUY | 240 | $51,463.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,557.60 | 3.03% | 4 |
| 2026-08-24 10:40:00 | $214.42 | BUY | 240 | $51,460.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,560.00 | 3.03% | 4 |
| 2026-08-24 10:39:00 | $214.12 | BUY | 240 | $51,388.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,632.00 | 3.18% | 4 |
| 2026-08-24 10:38:00 | $214.19 | BUY | 240 | $51,405.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,615.20 | 3.14% | 4 |
| 2026-08-24 10:37:00 | $214.20 | BUY | 240 | $51,408.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,612.80 | 3.14% | 4 |
| 2026-08-24 10:36:00 | $214.15 | BUY | 240 | $51,396.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,624.80 | 3.16% | 4 |
| 2026-08-24 10:35:00 | $213.83 | BUY | 240 | $51,319.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,701.60 | 3.32% | 4 |
| 2026-08-24 10:34:00 | $213.96 | BUY | 240 | $51,350.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,670.40 | 3.25% | 4 |
| 2026-08-24 10:33:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 10:32:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 10:31:00 | $214.29 | BUY | 240 | $51,429.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,591.20 | 3.09% | 4 |
| 2026-08-24 10:30:00 | $214.11 | BUY | 240 | $51,386.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,634.40 | 3.18% | 4 |
| 2026-08-24 10:29:00 | $214.18 | BUY | 240 | $51,403.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,617.60 | 3.15% | 4 |
| 2026-08-24 10:28:00 | $214.16 | BUY | 240 | $51,398.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,622.40 | 3.16% | 4 |
| 2026-08-24 10:27:00 | $213.86 | BUY | 240 | $51,326.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,694.40 | 3.3% | 4 |
| 2026-08-24 10:26:00 | $213.82 | BUY | 240 | $51,316.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,704.00 | 3.32% | 4 |
| 2026-08-24 10:25:00 | $213.94 | BUY | 240 | $51,345.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,675.20 | 3.26% | 4 |
| 2026-08-24 10:24:00 | $213.63 | BUY | 240 | $51,271.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,749.60 | 3.41% | 4 |
| 2026-08-24 10:23:00 | $213.65 | BUY | 240 | $51,276.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,744.80 | 3.4% | 4 |
| 2026-08-24 10:22:00 | $213.77 | BUY | 240 | $51,304.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,716.00 | 3.34% | 4 |
| 2026-08-24 10:21:00 | $213.66 | BUY | 240 | $51,278.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,742.40 | 3.4% | 4 |
| 2026-08-24 10:20:00 | $213.39 | BUY | 240 | $51,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,807.20 | 3.53% | 4 |
| 2026-08-24 10:19:00 | $213.76 | BUY | 240 | $51,302.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,718.40 | 3.35% | 4 |
| 2026-08-24 10:18:00 | $213.78 | BUY | 240 | $51,307.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,713.60 | 3.34% | 4 |
| 2026-08-24 10:17:00 | $213.48 | BUY | 240 | $51,235.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,785.60 | 3.49% | 4 |
| 2026-08-24 10:16:00 | $213.27 | BUY | 240 | $51,184.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,836.00 | 3.59% | 4 |
| 2026-08-24 10:15:00 | $213.38 | BUY | 240 | $51,211.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,809.60 | 3.53% | 4 |
| 2026-08-24 10:14:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,783.20 | 3.48% | 4 |
| 2026-08-24 10:13:00 | $213.80 | BUY | 240 | $51,312.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,708.80 | 3.33% | 4 |
| 2026-08-24 10:12:00 | $213.56 | BUY | 240 | $51,254.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,766.40 | 3.45% | 4 |
| 2026-08-24 10:11:00 | $213.83 | BUY | 240 | $51,319.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,701.60 | 3.32% | 4 |
| 2026-08-24 10:10:00 | $213.98 | BUY | 240 | $51,355.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,665.60 | 3.24% | 4 |
| 2026-08-24 10:09:00 | $214.35 | BUY | 240 | $51,444.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,576.80 | 3.07% | 4 |
| 2026-08-24 10:08:00 | $214.24 | BUY | 240 | $51,417.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,603.20 | 3.12% | 4 |
| 2026-08-24 10:07:00 | $214.25 | BUY | 240 | $51,420.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,600.80 | 3.11% | 4 |
| 2026-08-24 10:06:00 | $214.52 | BUY | 240 | $51,484.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,536.00 | 2.98% | 4 |
| 2026-08-24 10:05:00 | $214.80 | BUY | 240 | $51,552.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,468.80 | 2.85% | 4 |
| 2026-08-24 10:04:00 | $214.73 | BUY | 240 | $51,535.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,485.60 | 2.88% | 4 |
| 2026-08-24 10:03:00 | $214.75 | BUY | 240 | $51,540.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,480.80 | 2.87% | 4 |
| 2026-08-24 10:02:00 | $214.49 | BUY | 240 | $51,477.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,543.20 | 3% | 4 |
| 2026-08-24 10:01:00 | $214.31 | BUY | 240 | $51,434.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,586.40 | 3.08% | 4 |
| 2026-08-24 10:00:00 | $214.50 | BUY | 240 | $51,480.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,540.80 | 2.99% | 4 |
| 2026-08-24 09:59:00 | $214.54 | BUY | 240 | $51,489.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,531.20 | 2.97% | 4 |
| 2026-08-24 09:58:00 | $214.88 | BUY | 240 | $51,571.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,449.60 | 2.81% | 4 |
| 2026-08-24 09:57:00 | $215.12 | BUY | 240 | $51,628.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,392.00 | 2.7% | 4 |
| 2026-08-24 09:56:00 | $215.43 | BUY | 240 | $51,703.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,317.60 | 2.55% | 4 |
| 2026-08-24 09:55:00 | $215.37 | BUY | 240 | $51,688.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,332.00 | 2.58% | 4 |
| 2026-08-24 09:54:00 | $215.48 | BUY | 240 | $51,715.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,305.60 | 2.52% | 4 |
| 2026-08-24 09:53:00 | $215.59 | BUY | 240 | $51,741.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,279.20 | 2.47% | 4 |
| 2026-08-24 09:52:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,358.40 | 2.63% | 4 |
| 2026-08-24 09:51:00 | $215.30 | BUY | 240 | $51,672.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,348.80 | 2.61% | 4 |
| 2026-08-24 09:50:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,375.20 | 2.66% | 4 |
| 2026-08-24 09:49:00 | $215.02 | BUY | 240 | $51,604.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,416.00 | 2.74% | 4 |
| 2026-08-24 09:48:00 | $215.26 | BUY | 240 | $51,662.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,358.40 | 2.63% | 4 |
| 2026-08-24 09:47:00 | $215.34 | BUY | 240 | $51,681.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,339.20 | 2.59% | 4 |
| 2026-08-24 09:46:00 | $215.45 | BUY | 240 | $51,708.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,312.80 | 2.54% | 4 |
| 2026-08-24 09:45:00 | $215.22 | BUY | 240 | $51,652.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,368.00 | 2.65% | 4 |
| 2026-08-24 09:44:00 | $214.69 | BUY | 240 | $51,525.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,495.20 | 2.9% | 4 |
| 2026-08-24 09:43:00 | $214.38 | BUY | 240 | $51,451.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,569.60 | 3.05% | 4 |
| 2026-08-24 09:42:00 | $215.21 | BUY | 240 | $51,650.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,370.40 | 2.65% | 4 |
| 2026-08-24 09:41:00 | $215.27 | BUY | 240 | $51,664.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,356.00 | 2.62% | 4 |
| 2026-08-24 09:40:00 | $215.19 | BUY | 240 | $51,645.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,375.20 | 2.66% | 4 |
| 2026-08-24 09:39:00 | $215.05 | BUY | 240 | $51,612.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,408.80 | 2.73% | 4 |
| 2026-08-24 09:38:00 | $215.48 | BUY | 240 | $51,715.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,305.60 | 2.52% | 4 |
| 2026-08-24 09:37:00 | $215.52 | BUY | 240 | $51,724.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,296.00 | 2.51% | 4 |
| 2026-08-24 09:36:00 | $215.44 | BUY | 240 | $51,705.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,315.20 | 2.54% | 4 |
| 2026-08-24 09:35:00 | $215.31 | BUY | 240 | $51,674.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,346.40 | 2.61% | 4 |
| 2026-08-24 09:34:00 | $215.60 | BUY | 240 | $51,744.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,276.80 | 2.47% | 4 |
| 2026-08-24 09:33:00 | $215.98 | BUY | 240 | $51,835.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,185.60 | 2.29% | 4 |
| 2026-08-24 09:32:00 | $216.17 | BUY | 240 | $51,880.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,140.00 | 2.2% | 4 |
| 2026-08-24 09:31:00 | $216.41 | BUY | 240 | $51,938.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,082.40 | 2.08% | 4 |
| 2026-08-24 09:30:00 | $216.55 | BUY | 240 | $51,972.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.80 | 2.02% | 4 |
| 2026-08-21 15:59:00 | $215.89 | BUY | 230 | $49,653.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,158.05 | 2.33% | 7 |
| 2026-08-21 15:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,138.50 | 2.29% | 7 |
| 2026-08-21 15:57:00 | $215.89 | BUY | 230 | $49,654.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,156.90 | 2.33% | 7 |
| 2026-08-21 15:56:00 | $215.85 | BUY | 230 | $49,644.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,167.25 | 2.35% | 7 |
| 2026-08-21 15:55:00 | $215.96 | BUY | 230 | $49,670.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,141.03 | 2.3% | 7 |
| 2026-08-21 15:54:00 | $216.41 | BUY | 230 | $49,774.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,036.79 | 2.08% | 7 |
| 2026-08-21 15:53:00 | $216.49 | BUY | 230 | $49,791.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,020.05 | 2.05% | 7 |
| 2026-08-21 15:52:00 | $216.53 | BUY | 230 | $49,800.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,010.85 | 2.03% | 7 |
| 2026-08-21 15:51:00 | $216.80 | BUY | 230 | $49,862.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $948.75 | 1.9% | 7 |
| 2026-08-21 15:50:00 | $216.38 | BUY | 230 | $49,767.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,044.29 | 2.1% | 7 |
| 2026-08-21 15:49:00 | $216.33 | BUY | 230 | $49,756.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,055.56 | 2.12% | 7 |
| 2026-08-21 15:48:00 | $216.31 | BUY | 230 | $49,750.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,061.45 | 2.13% | 7 |
| 2026-08-21 15:47:00 | $216.36 | BUY | 230 | $49,763.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.27 | 2.11% | 7 |
| 2026-08-21 15:46:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:45:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,069.50 | 2.15% | 7 |
| 2026-08-21 15:44:00 | $216.53 | BUY | 230 | $49,802.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.42 | 2.03% | 7 |
| 2026-08-21 15:43:00 | $216.55 | BUY | 230 | $49,805.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,006.25 | 2.02% | 7 |
| 2026-08-21 15:42:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $995.90 | 2% | 7 |
| 2026-08-21 15:41:00 | $216.45 | BUY | 230 | $49,783.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,027.98 | 2.06% | 7 |
| 2026-08-21 15:40:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,032.70 | 2.07% | 7 |
| 2026-08-21 15:39:00 | $216.51 | BUY | 230 | $49,796.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,015.45 | 2.04% | 7 |
| 2026-08-21 15:38:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-21 15:37:00 | $216.53 | BUY | 230 | $49,801.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.86 | 2.03% | 7 |
| 2026-08-21 15:36:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,025.85 | 2.06% | 7 |
| 2026-08-21 15:35:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.70 | 2.03% | 7 |
| 2026-08-21 15:34:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,000.50 | 2.01% | 7 |
| 2026-08-21 15:33:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,009.70 | 2.03% | 7 |
| 2026-08-21 15:32:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:31:00 | $216.31 | BUY | 230 | $49,751.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,060.30 | 2.13% | 7 |
| 2026-08-21 15:30:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,053.40 | 2.12% | 7 |
| 2026-08-21 15:29:00 | $216.14 | BUY | 230 | $49,712.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,099.40 | 2.21% | 7 |
| 2026-08-21 15:28:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,108.60 | 2.23% | 7 |
| 2026-08-21 15:27:00 | $216.05 | BUY | 230 | $49,690.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,121.25 | 2.26% | 7 |
| 2026-08-21 15:26:00 | $216.18 | BUY | 230 | $49,721.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,090.54 | 2.19% | 7 |
| 2026-08-21 15:25:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,097.10 | 2.21% | 7 |
| 2026-08-21 15:24:00 | $216.23 | BUY | 230 | $49,732.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,079.27 | 2.17% | 7 |
| 2026-08-21 15:23:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,083.30 | 2.18% | 7 |
| 2026-08-21 15:22:00 | $216.24 | BUY | 230 | $49,734.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,077.55 | 2.17% | 7 |
| 2026-08-21 15:21:00 | $216.17 | BUY | 230 | $49,719.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,092.50 | 2.2% | 7 |
| 2026-08-21 15:20:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,083.30 | 2.18% | 7 |
| 2026-08-21 15:19:00 | $216.41 | BUY | 230 | $49,774.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,037.07 | 2.08% | 7 |
| 2026-08-21 15:18:00 | $216.48 | BUY | 230 | $49,789.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,021.84 | 2.05% | 7 |
| 2026-08-21 15:17:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,048.80 | 2.11% | 7 |
| 2026-08-21 15:16:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,023.50 | 2.06% | 7 |
| 2026-08-21 15:15:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,062.60 | 2.14% | 7 |
| 2026-08-21 15:14:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $1,023.50 | 2.06% | 7 |
| 2026-08-21 15:13:00 | $216.59 | BUY | 230 | $49,816.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $995.49 | 2% | 7 |
| 2026-08-21 15:12:00 | $216.68 | BUY | 230 | $49,837.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $974.62 | 1.96% | 7 |
| 2026-08-21 15:11:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-21 15:10:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $982.10 | 1.97% | 7 |
| 2026-08-21 15:09:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $949.90 | 1.91% | 7 |
| 2026-08-21 15:08:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $961.40 | 1.93% | 7 |
| 2026-08-21 15:07:00 | $216.75 | BUY | 230 | $49,852.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $958.94 | 1.92% | 7 |
| 2026-08-21 15:06:00 | $216.75 | BUY | 230 | $49,852.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $958.73 | 1.92% | 7 |
| 2026-08-21 15:05:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $970.60 | 1.95% | 7 |
| 2026-08-21 15:04:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $961.38 | 1.93% | 7 |
| 2026-08-21 15:03:00 | $216.88 | BUY | 230 | $49,881.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.73 | 1.86% | 7 |
| 2026-08-21 15:02:00 | $216.84 | BUY | 230 | $49,873.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $938.40 | 1.88% | 7 |
| 2026-08-21 15:01:00 | $216.86 | BUY | 230 | $49,878.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $933.45 | 1.87% | 7 |
| 2026-08-21 15:00:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.20 | 1.86% | 7 |
| 2026-08-21 14:59:00 | $216.90 | BUY | 230 | $49,885.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $925.75 | 1.86% | 7 |
| 2026-08-21 14:58:00 | $216.88 | BUY | 230 | $49,881.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $929.89 | 1.86% | 7 |
| 2026-08-21 14:57:00 | $216.82 | BUY | 230 | $49,868.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $942.86 | 1.89% | 7 |
| 2026-08-21 14:56:00 | $216.85 | BUY | 230 | $49,874.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $937.25 | 1.88% | 7 |
| 2026-08-21 14:55:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $933.80 | 1.87% | 7 |
| 2026-08-21 14:54:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $899.30 | 1.8% | 7 |
| 2026-08-21 14:53:00 | $216.95 | BUY | 230 | $49,898.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $913.26 | 1.83% | 7 |
| 2026-08-21 14:52:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $906.20 | 1.82% | 7 |
| 2026-08-21 14:51:00 | $216.95 | BUY | 230 | $49,899.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $912.48 | 1.83% | 7 |
| 2026-08-21 14:50:00 | $216.99 | BUY | 230 | $49,906.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $905.05 | 1.81% | 7 |
| 2026-08-21 14:49:00 | $217.15 | BUY | 230 | $49,943.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $867.74 | 1.74% | 7 |
| 2026-08-21 14:48:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $878.60 | 1.76% | 7 |
| 2026-08-21 14:47:00 | $217.19 | BUY | 230 | $49,953.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $858.50 | 1.72% | 7 |
| 2026-08-21 14:46:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $864.80 | 1.73% | 7 |
| 2026-08-21 14:45:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $853.30 | 1.71% | 7 |
| 2026-08-21 14:44:00 | $217.23 | BUY | 230 | $49,961.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $849.85 | 1.7% | 7 |
| 2026-08-21 14:43:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.10 | 1.64% | 7 |
| 2026-08-21 14:42:00 | $217.40 | BUY | 230 | $50,001.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $810.17 | 1.62% | 7 |
| 2026-08-21 14:41:00 | $217.34 | BUY | 230 | $49,988.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $823.40 | 1.65% | 7 |
| 2026-08-21 14:40:00 | $217.31 | BUY | 230 | $49,982.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $829.47 | 1.66% | 7 |
| 2026-08-21 14:39:00 | $217.31 | BUY | 230 | $49,980.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $831.45 | 1.66% | 7 |
| 2026-08-21 14:38:00 | $217.35 | BUY | 230 | $49,990.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.26 | 1.64% | 7 |
| 2026-08-21 14:37:00 | $217.29 | BUY | 230 | $49,977.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $834.49 | 1.67% | 7 |
| 2026-08-21 14:36:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $846.40 | 1.69% | 7 |
| 2026-08-21 14:35:00 | $217.27 | BUY | 230 | $49,973.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $838.35 | 1.68% | 7 |
| 2026-08-21 14:34:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $846.40 | 1.69% | 7 |
| 2026-08-21 14:33:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $821.12 | 1.64% | 7 |
| 2026-08-21 14:32:00 | $217.42 | BUY | 230 | $50,006.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $805.25 | 1.61% | 7 |
| 2026-08-21 14:31:00 | $217.51 | BUY | 230 | $50,027.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $783.79 | 1.57% | 7 |
| 2026-08-21 14:30:00 | $217.49 | BUY | 230 | $50,021.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $790.05 | 1.58% | 7 |
| 2026-08-21 14:29:00 | $217.50 | BUY | 230 | $50,025.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $786.09 | 1.57% | 7 |
| 2026-08-21 14:28:00 | $217.50 | BUY | 230 | $50,025.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $785.79 | 1.57% | 7 |
| 2026-08-21 14:27:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $798.10 | 1.6% | 7 |
| 2026-08-21 14:26:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $807.28 | 1.61% | 7 |
| 2026-08-21 14:25:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:24:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:23:00 | $217.49 | BUY | 230 | $50,022.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $789.36 | 1.58% | 7 |
| 2026-08-21 14:22:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 14:21:00 | $217.52 | BUY | 230 | $50,028.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.87 | 1.56% | 7 |
| 2026-08-21 14:20:00 | $217.49 | BUY | 230 | $50,023.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.80 | 1.57% | 7 |
| 2026-08-21 14:19:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $788.90 | 1.58% | 7 |
| 2026-08-21 14:18:00 | $217.51 | BUY | 230 | $50,026.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $784.87 | 1.57% | 7 |
| 2026-08-21 14:17:00 | $217.54 | BUY | 230 | $50,033.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $778.55 | 1.56% | 7 |
| 2026-08-21 14:16:00 | $217.58 | BUY | 230 | $50,043.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $768.20 | 1.54% | 7 |
| 2026-08-21 14:15:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $786.60 | 1.57% | 7 |
| 2026-08-21 14:14:00 | $217.50 | BUY | 230 | $50,023.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.75 | 1.57% | 7 |
| 2026-08-21 14:13:00 | $217.45 | BUY | 230 | $50,013.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $798.24 | 1.6% | 7 |
| 2026-08-21 14:12:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.82 | 1.54% | 7 |
| 2026-08-21 14:11:00 | $217.52 | BUY | 230 | $50,029.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.62 | 1.56% | 7 |
| 2026-08-21 14:10:00 | $217.49 | BUY | 230 | $50,023.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.98 | 1.58% | 7 |
| 2026-08-21 14:09:00 | $217.50 | BUY | 230 | $50,023.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $787.75 | 1.57% | 7 |
| 2026-08-21 14:08:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $788.90 | 1.58% | 7 |
| 2026-08-21 14:07:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 14:06:00 | $217.53 | BUY | 230 | $50,032.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $778.69 | 1.56% | 7 |
| 2026-08-21 14:05:00 | $217.55 | BUY | 230 | $50,035.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $775.81 | 1.55% | 7 |
| 2026-08-21 14:04:00 | $217.55 | BUY | 230 | $50,035.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $776.25 | 1.55% | 7 |
| 2026-08-21 14:03:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $761.30 | 1.52% | 7 |
| 2026-08-21 14:02:00 | $217.53 | BUY | 230 | $50,032.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $779.24 | 1.56% | 7 |
| 2026-08-21 14:01:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 14:00:00 | $217.64 | BUY | 230 | $50,056.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $755.55 | 1.51% | 7 |
| 2026-08-21 13:59:00 | $217.59 | BUY | 230 | $50,045.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $766.50 | 1.53% | 7 |
| 2026-08-21 13:58:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-21 13:57:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 13:56:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $780.85 | 1.56% | 7 |
| 2026-08-21 13:55:00 | $217.52 | BUY | 230 | $50,029.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $782.00 | 1.56% | 7 |
| 2026-08-21 13:54:00 | $217.47 | BUY | 230 | $50,017.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $793.68 | 1.59% | 7 |
| 2026-08-21 13:53:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $791.20 | 1.58% | 7 |
| 2026-08-21 13:52:00 | $217.47 | BUY | 230 | $50,016.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $794.65 | 1.59% | 7 |
| 2026-08-21 13:51:00 | $217.43 | BUY | 230 | $50,008.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $803.27 | 1.61% | 7 |
| 2026-08-21 13:50:00 | $217.47 | BUY | 230 | $50,016.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $794.65 | 1.59% | 7 |
| 2026-08-21 13:49:00 | $217.54 | BUY | 230 | $50,034.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $777.40 | 1.55% | 7 |
| 2026-08-21 13:48:00 | $217.43 | BUY | 230 | $50,008.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $802.95 | 1.61% | 7 |
| 2026-08-21 13:47:00 | $217.44 | BUY | 230 | $50,010.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $801.55 | 1.6% | 7 |
| 2026-08-21 13:46:00 | $217.40 | BUY | 230 | $50,002.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $808.68 | 1.62% | 7 |
| 2026-08-21 13:45:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $818.80 | 1.64% | 7 |
| 2026-08-21 13:44:00 | $217.42 | BUY | 230 | $50,006.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $805.00 | 1.61% | 7 |
| 2026-08-21 13:43:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $775.10 | 1.55% | 7 |
| 2026-08-21 13:42:00 | $217.61 | BUY | 230 | $50,049.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $762.45 | 1.52% | 7 |
| 2026-08-21 13:41:00 | $217.72 | BUY | 230 | $50,075.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $736.07 | 1.47% | 7 |
| 2026-08-21 13:40:00 | $217.71 | BUY | 230 | $50,073.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $737.86 | 1.47% | 7 |
| 2026-08-21 13:39:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $745.20 | 1.49% | 7 |
| 2026-08-21 13:38:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.90 | 1.48% | 7 |
| 2026-08-21 13:37:00 | $217.62 | BUY | 230 | $50,053.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $758.61 | 1.52% | 7 |
| 2026-08-21 13:36:00 | $217.66 | BUY | 230 | $50,062.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.59 | 1.5% | 7 |
| 2026-08-21 13:35:00 | $217.75 | BUY | 230 | $50,082.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $728.87 | 1.46% | 7 |
| 2026-08-21 13:34:00 | $217.74 | BUY | 230 | $50,079.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $732.55 | 1.46% | 7 |
| 2026-08-21 13:33:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 13:32:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $733.70 | 1.47% | 7 |
| 2026-08-21 13:31:00 | $217.72 | BUY | 230 | $50,074.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $737.15 | 1.47% | 7 |
| 2026-08-21 13:30:00 | $217.90 | BUY | 230 | $50,115.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $695.75 | 1.39% | 7 |
| 2026-08-21 13:29:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 13:28:00 | $217.98 | BUY | 230 | $50,135.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $676.20 | 1.35% | 7 |
| 2026-08-21 13:27:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 13:26:00 | $217.90 | BUY | 230 | $50,115.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $695.68 | 1.39% | 7 |
| 2026-08-21 13:25:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $690.00 | 1.38% | 7 |
| 2026-08-21 13:24:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $710.70 | 1.42% | 7 |
| 2026-08-21 13:23:00 | $217.69 | BUY | 230 | $50,069.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.28 | 1.48% | 7 |
| 2026-08-21 13:22:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 13:21:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $756.70 | 1.51% | 7 |
| 2026-08-21 13:20:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:19:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 13:18:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 13:17:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $713.00 | 1.42% | 7 |
| 2026-08-21 13:16:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 13:15:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $687.70 | 1.37% | 7 |
| 2026-08-21 13:14:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 13:13:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 13:12:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 13:11:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $692.30 | 1.38% | 7 |
| 2026-08-21 13:10:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $690.00 | 1.38% | 7 |
| 2026-08-21 13:09:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $710.70 | 1.42% | 7 |
| 2026-08-21 13:08:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 13:07:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 13:06:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 13:05:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:04:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.80 | 1.5% | 7 |
| 2026-08-21 13:03:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $731.40 | 1.46% | 7 |
| 2026-08-21 13:02:00 | $217.73 | BUY | 230 | $50,077.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $733.70 | 1.47% | 7 |
| 2026-08-21 13:01:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $724.50 | 1.45% | 7 |
| 2026-08-21 13:00:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:59:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $729.10 | 1.46% | 7 |
| 2026-08-21 12:58:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $713.00 | 1.42% | 7 |
| 2026-08-21 12:57:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $703.80 | 1.4% | 7 |
| 2026-08-21 12:56:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $719.90 | 1.44% | 7 |
| 2026-08-21 12:55:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $719.90 | 1.44% | 7 |
| 2026-08-21 12:54:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $662.40 | 1.32% | 7 |
| 2026-08-21 12:53:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $660.10 | 1.32% | 7 |
| 2026-08-21 12:52:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 12:51:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $648.60 | 1.29% | 7 |
| 2026-08-21 12:50:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 12:49:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 12:48:00 | $218.18 | BUY | 230 | $50,181.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $629.69 | 1.25% | 7 |
| 2026-08-21 12:47:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 12:46:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $623.30 | 1.24% | 7 |
| 2026-08-21 12:45:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $648.60 | 1.29% | 7 |
| 2026-08-21 12:44:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $616.40 | 1.23% | 7 |
| 2026-08-21 12:43:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $618.70 | 1.23% | 7 |
| 2026-08-21 12:42:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 12:41:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 12:40:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $602.60 | 1.2% | 7 |
| 2026-08-21 12:39:00 | $218.25 | BUY | 230 | $50,197.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $614.10 | 1.22% | 7 |
| 2026-08-21 12:38:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $650.90 | 1.3% | 7 |
| 2026-08-21 12:37:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 12:36:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 12:35:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $655.50 | 1.31% | 7 |
| 2026-08-21 12:34:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $708.40 | 1.41% | 7 |
| 2026-08-21 12:33:00 | $217.90 | BUY | 230 | $50,117.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $694.60 | 1.39% | 7 |
| 2026-08-21 12:32:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $673.90 | 1.34% | 7 |
| 2026-08-21 12:31:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 12:30:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $673.90 | 1.34% | 7 |
| 2026-08-21 12:29:00 | $217.91 | BUY | 230 | $50,119.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $692.30 | 1.38% | 7 |
| 2026-08-21 12:28:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 12:27:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:26:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:25:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:24:00 | $217.68 | BUY | 230 | $50,066.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $745.20 | 1.49% | 7 |
| 2026-08-21 12:23:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $752.10 | 1.5% | 7 |
| 2026-08-21 12:22:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $742.90 | 1.48% | 7 |
| 2026-08-21 12:21:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:20:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $807.30 | 1.61% | 7 |
| 2026-08-21 12:19:00 | $217.59 | BUY | 230 | $50,044.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $767.05 | 1.53% | 7 |
| 2026-08-21 12:18:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-21 12:17:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $765.90 | 1.53% | 7 |
| 2026-08-21 12:16:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:15:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $722.20 | 1.44% | 7 |
| 2026-08-21 12:14:00 | $217.66 | BUY | 230 | $50,061.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $749.80 | 1.5% | 7 |
| 2026-08-21 12:13:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:12:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:11:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $706.10 | 1.41% | 7 |
| 2026-08-21 12:10:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 12:09:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $722.20 | 1.44% | 7 |
| 2026-08-21 12:08:00 | $217.87 | BUY | 230 | $50,110.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $701.50 | 1.4% | 7 |
| 2026-08-21 12:07:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:06:00 | $217.81 | BUY | 230 | $50,096.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $715.30 | 1.43% | 7 |
| 2026-08-21 12:05:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $717.60 | 1.43% | 7 |
| 2026-08-21 12:04:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $685.40 | 1.37% | 7 |
| 2026-08-21 12:03:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $641.70 | 1.28% | 7 |
| 2026-08-21 12:02:00 | $217.96 | BUY | 230 | $50,130.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $680.80 | 1.36% | 7 |
| 2026-08-21 12:01:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 12:00:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $634.80 | 1.27% | 7 |
| 2026-08-21 11:59:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $618.70 | 1.23% | 7 |
| 2026-08-21 11:58:00 | $218.27 | BUY | 230 | $50,202.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $609.50 | 1.21% | 7 |
| 2026-08-21 11:57:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:56:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 11:55:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $632.50 | 1.26% | 7 |
| 2026-08-21 11:54:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 11:53:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $650.90 | 1.3% | 7 |
| 2026-08-21 11:52:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $662.40 | 1.32% | 7 |
| 2026-08-21 11:51:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $685.40 | 1.37% | 7 |
| 2026-08-21 11:50:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $696.90 | 1.39% | 7 |
| 2026-08-21 11:49:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $699.20 | 1.4% | 7 |
| 2026-08-21 11:48:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $655.50 | 1.31% | 7 |
| 2026-08-21 11:47:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $616.40 | 1.23% | 7 |
| 2026-08-21 11:46:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $584.20 | 1.16% | 7 |
| 2026-08-21 11:45:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:44:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $639.40 | 1.27% | 7 |
| 2026-08-21 11:43:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 11:42:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 11:41:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $621.00 | 1.24% | 7 |
| 2026-08-21 11:40:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $637.10 | 1.27% | 7 |
| 2026-08-21 11:39:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:38:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $632.50 | 1.26% | 7 |
| 2026-08-21 11:37:00 | $218.21 | BUY | 230 | $50,188.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $623.30 | 1.24% | 7 |
| 2026-08-21 11:36:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $644.00 | 1.28% | 7 |
| 2026-08-21 11:35:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:34:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:33:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $639.40 | 1.27% | 7 |
| 2026-08-21 11:32:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 11:31:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 11:30:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $577.30 | 1.15% | 7 |
| 2026-08-21 11:29:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 11:28:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 11:27:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $579.60 | 1.15% | 7 |
| 2026-08-21 11:26:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $598.00 | 1.19% | 7 |
| 2026-08-21 11:25:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 11:24:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 11:23:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:22:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 11:21:00 | $218.28 | BUY | 230 | $50,204.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $607.20 | 1.21% | 7 |
| 2026-08-21 11:20:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $579.60 | 1.15% | 7 |
| 2026-08-21 11:19:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $598.00 | 1.19% | 7 |
| 2026-08-21 11:18:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $591.10 | 1.18% | 7 |
| 2026-08-21 11:17:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 11:16:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $625.60 | 1.25% | 7 |
| 2026-08-21 11:15:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $577.30 | 1.15% | 7 |
| 2026-08-21 11:14:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 11:13:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $561.20 | 1.12% | 7 |
| 2026-08-21 11:12:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 11:11:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:10:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $506.00 | 1.01% | 7 |
| 2026-08-21 11:09:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $529.00 | 1.05% | 7 |
| 2026-08-21 11:08:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:07:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:06:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $531.30 | 1.06% | 7 |
| 2026-08-21 11:05:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $510.60 | 1.02% | 7 |
| 2026-08-21 11:04:00 | $218.76 | BUY | 230 | $50,314.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:03:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 11:02:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $558.90 | 1.11% | 7 |
| 2026-08-21 11:01:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $563.50 | 1.12% | 7 |
| 2026-08-21 11:00:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $611.80 | 1.22% | 7 |
| 2026-08-21 10:59:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $600.30 | 1.2% | 7 |
| 2026-08-21 10:58:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 10:57:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $572.70 | 1.14% | 7 |
| 2026-08-21 10:56:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $563.50 | 1.12% | 7 |
| 2026-08-21 10:55:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-08-28 09:30:00 | $220.92 | Sold | $554.30 | 1.1% | 7 |
| 2026-08-21 10:54:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $519.80 | 1.03% | 7 |
| 2026-08-21 10:53:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $218.97 | BUY | 230 | $50,363.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $218.92 | BUY | 230 | $50,351.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:48:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $218.90 | BUY | 230 | $50,347.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:46:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:45:00 | $218.83 | BUY | 230 | $50,330.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:44:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:43:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 10:42:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $556.60 | 1.11% | 7 |
| 2026-08-21 10:41:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 7 |
| 2026-08-21 10:40:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $593.40 | 1.18% | 7 |
| 2026-08-21 10:39:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:38:00 | $218.83 | BUY | 230 | $50,330.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:37:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $540.50 | 1.08% | 7 |
| 2026-08-21 10:36:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $540.50 | 1.08% | 7 |
| 2026-08-21 10:35:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:34:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 10:33:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $512.90 | 1.02% | 7 |
| 2026-08-21 10:32:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $529.00 | 1.05% | 7 |
| 2026-08-21 10:31:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:29:00 | $218.86 | BUY | 230 | $50,337.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $219.09 | BUY | 230 | $50,390.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 7 |
| 2026-08-21 10:18:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $556.60 | 1.11% | 7 |
| 2026-08-21 10:17:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $595.70 | 1.19% | 7 |
| 2026-08-21 10:16:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $630.20 | 1.26% | 7 |
| 2026-08-21 10:15:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $568.10 | 1.13% | 7 |
| 2026-08-21 10:14:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $542.80 | 1.08% | 7 |
| 2026-08-21 10:13:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $572.70 | 1.14% | 7 |
| 2026-08-21 10:12:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $552.00 | 1.1% | 7 |
| 2026-08-21 10:11:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $218.82 | BUY | 230 | $50,328.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $533.60 | 1.06% | 7 |
| 2026-08-21 10:07:00 | $219.03 | BUY | 230 | $50,376.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:58:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:54:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $501.40 | 1% | 7 |
| 2026-08-21 09:53:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $219.14 | BUY | 230 | $50,402.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $218.99 | BUY | 230 | $50,367.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $219.00 | BUY | 230 | $50,370.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:34:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:33:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:32:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:31:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-08-28 09:30:00 | $220.92 | Sold | $586.50 | 1.17% | 7 |
| 2026-08-21 09:30:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $524.40 | 1.04% | 7 |
| 2026-08-20 15:59:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $604.90 | 1.2% | 8 |
| 2026-08-20 15:58:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-08-28 09:30:00 | $220.92 | Sold | $584.20 | 1.16% | 8 |
| 2026-08-20 15:57:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $637.10 | 1.27% | 8 |
| 2026-08-20 15:56:00 | $218.19 | BUY | 230 | $50,182.60 | 2026-08-28 09:30:00 | $220.92 | Sold | $629.05 | 1.25% | 8 |
| 2026-08-20 15:55:00 | $218.38 | BUY | 230 | $50,226.20 | 2026-08-28 09:30:00 | $220.92 | Sold | $585.35 | 1.17% | 8 |
| 2026-08-20 15:54:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $218.97 | BUY | 230 | $50,364.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $219.04 | BUY | 230 | $50,379.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $218.94 | BUY | 230 | $50,356.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $218.84 | BUY | 230 | $50,333.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-08-28 09:30:00 | $220.92 | Sold | $510.60 | 1.02% | 8 |
| 2026-08-20 15:47:00 | $218.69 | BUY | 230 | $50,298.70 | 2026-08-28 09:30:00 | $220.92 | Sold | $512.90 | 1.02% | 8 |
| 2026-08-20 15:46:00 | $218.53 | BUY | 230 | $50,261.90 | 2026-08-28 09:30:00 | $220.92 | Sold | $549.70 | 1.09% | 8 |
| 2026-08-20 15:45:00 | $218.65 | BUY | 230 | $50,289.50 | 2026-08-28 09:30:00 | $220.92 | Sold | $522.10 | 1.04% | 8 |
| 2026-08-20 15:44:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-08-28 09:30:00 | $220.92 | Sold | $519.80 | 1.03% | 8 |
| 2026-08-20 15:43:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $218.89 | BUY | 230 | $50,344.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $218.87 | BUY | 230 | $50,338.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $218.88 | BUY | 230 | $50,342.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $218.99 | BUY | 230 | $50,366.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $219.02 | BUY | 230 | $50,374.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $218.98 | BUY | 230 | $50,365.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $218.91 | BUY | 230 | $50,349.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $218.77 | BUY | 230 | $50,317.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $218.95 | BUY | 230 | $50,358.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $219.00 | BUY | 230 | $50,368.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $219.04 | BUY | 230 | $50,378.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $219.06 | BUY | 230 | $50,383.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $219.28 | BUY | 230 | $50,433.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $219.20 | BUY | 230 | $50,416.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $219.13 | BUY | 230 | $50,399.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $219.17 | BUY | 230 | $50,409.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $219.18 | BUY | 230 | $50,411.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $219.21 | BUY | 230 | $50,417.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $219.23 | BUY | 230 | $50,423.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $219.24 | BUY | 230 | $50,425.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $219.16 | BUY | 230 | $50,405.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $219.16 | BUY | 230 | $50,407.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $219.22 | BUY | 230 | $50,419.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $219.34 | BUY | 230 | $50,447.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $219.32 | BUY | 230 | $50,443.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $219.37 | BUY | 230 | $50,455.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $219.48 | BUY | 230 | $50,480.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $219.43 | BUY | 230 | $50,467.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $219.29 | BUY | 230 | $50,435.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $219.17 | BUY | 230 | $50,407.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $219.07 | BUY | 230 | $50,384.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $219.01 | BUY | 230 | $50,372.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $218.97 | BUY | 230 | $50,361.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $219.11 | BUY | 230 | $50,395.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $219.19 | BUY | 230 | $50,413.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $219.21 | BUY | 230 | $50,418.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $219.22 | BUY | 230 | $50,419.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $219.30 | BUY | 230 | $50,439.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $219.39 | BUY | 230 | $50,459.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $219.38 | BUY | 230 | $50,457.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $219.38 | BUY | 230 | $50,458.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $219.39 | BUY | 230 | $50,459.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $219.38 | BUY | 230 | $50,457.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $219.41 | BUY | 230 | $50,463.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $219.45 | BUY | 230 | $50,474.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $219.44 | BUY | 230 | $50,471.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $219.41 | BUY | 230 | $50,465.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $219.45 | BUY | 230 | $50,473.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $219.45 | BUY | 230 | $50,472.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $219.51 | BUY | 230 | $50,487.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $219.49 | BUY | 230 | $50,481.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $219.34 | BUY | 230 | $50,447.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $219.51 | BUY | 230 | $50,486.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $219.32 | BUY | 230 | $50,442.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $219.31 | BUY | 230 | $50,441.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $219.48 | BUY | 230 | $50,480.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $219.70 | BUY | 230 | $50,531.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $219.67 | BUY | 230 | $50,523.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $219.66 | BUY | 230 | $50,522.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $219.66 | BUY | 230 | $50,521.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $219.68 | BUY | 230 | $50,525.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $219.66 | BUY | 230 | $50,521.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $219.59 | BUY | 230 | $50,505.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $219.64 | BUY | 230 | $50,516.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $219.61 | BUY | 230 | $50,509.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $219.69 | BUY | 230 | $50,527.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $219.64 | BUY | 230 | $50,517.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $219.67 | BUY | 230 | $50,524.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $219.62 | BUY | 230 | $50,512.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $219.78 | BUY | 230 | $50,549.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $219.74 | BUY | 230 | $50,540.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $219.84 | BUY | 230 | $50,564.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $219.85 | BUY | 230 | $50,564.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $219.82 | BUY | 230 | $50,558.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $219.83 | BUY | 230 | $50,560.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $219.95 | BUY | 230 | $50,587.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $219.95 | BUY | 230 | $50,588.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $219.99 | BUY | 230 | $50,596.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $219.94 | BUY | 230 | $50,586.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $220.04 | BUY | 230 | $50,609.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $219.96 | BUY | 230 | $50,590.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $220.01 | BUY | 230 | $50,602.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $220.05 | BUY | 230 | $50,611.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $220.04 | BUY | 230 | $50,610.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $220.03 | BUY | 230 | $50,605.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $220.06 | BUY | 230 | $50,613.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $219.99 | BUY | 230 | $50,598.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $220.09 | BUY | 230 | $50,620.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $219.93 | BUY | 230 | $50,584.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $220.00 | BUY | 230 | $50,598.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $219.93 | BUY | 230 | $50,583.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $219.91 | BUY | 230 | $50,579.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $220.06 | BUY | 230 | $50,612.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $220.13 | BUY | 230 | $50,629.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $220.14 | BUY | 230 | $50,632.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $220.29 | BUY | 230 | $50,665.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $220.48 | BUY | 230 | $50,709.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $220.48 | BUY | 230 | $50,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $220.52 | BUY | 230 | $50,718.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $220.71 | BUY | 230 | $50,763.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $220.66 | BUY | 230 | $50,750.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $220.58 | BUY | 230 | $50,734.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $220.64 | BUY | 230 | $50,746.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $220.52 | BUY | 230 | $50,719.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $220.49 | BUY | 230 | $50,712.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $220.49 | BUY | 230 | $50,711.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $220.57 | BUY | 230 | $50,731.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $220.56 | BUY | 230 | $50,727.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $220.53 | BUY | 230 | $50,721.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $220.48 | BUY | 230 | $50,709.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $220.50 | BUY | 230 | $50,713.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $220.45 | BUY | 230 | $50,703.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $220.49 | BUY | 230 | $50,713.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $220.59 | BUY | 230 | $50,735.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $220.54 | BUY | 230 | $50,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $220.54 | BUY | 230 | $50,723.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $220.66 | BUY | 230 | $50,752.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $220.63 | BUY | 230 | $50,743.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $220.60 | BUY | 230 | $50,736.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $220.65 | BUY | 230 | $50,749.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $220.66 | BUY | 230 | $50,751.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $220.63 | BUY | 230 | $50,743.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $220.63 | BUY | 230 | $50,746.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $220.81 | BUY | 230 | $50,786.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $220.68 | BUY | 230 | $50,755.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $220.67 | BUY | 230 | $50,752.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $220.67 | BUY | 230 | $50,752.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $220.86 | BUY | 230 | $50,796.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $220.82 | BUY | 230 | $50,787.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $220.87 | BUY | 230 | $50,800.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $220.73 | BUY | 230 | $50,768.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $220.89 | BUY | 230 | $50,803.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $220.79 | BUY | 230 | $50,780.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $220.78 | BUY | 230 | $50,779.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $220.81 | BUY | 230 | $50,786.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $220.77 | BUY | 230 | $50,777.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:40:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:39:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:38:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:37:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:36:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:29:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $220.66 | BUY | 230 | $50,751.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $220.74 | BUY | 230 | $50,770.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $220.70 | BUY | 230 | $50,761.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $220.56 | BUY | 230 | $50,728.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $220.69 | BUY | 230 | $50,758.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $220.62 | BUY | 230 | $50,742.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $220.47 | BUY | 230 | $50,708.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $220.54 | BUY | 230 | $50,724.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $220.56 | BUY | 230 | $50,727.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $220.67 | BUY | 230 | $50,754.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $220.46 | BUY | 230 | $50,705.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $220.51 | BUY | 230 | $50,717.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $220.66 | BUY | 230 | $50,751.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $220.61 | BUY | 230 | $50,740.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $220.52 | BUY | 230 | $50,719.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $220.57 | BUY | 230 | $50,731.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $220.58 | BUY | 230 | $50,733.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $220.50 | BUY | 230 | $50,715.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $220.55 | BUY | 230 | $50,726.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $220.44 | BUY | 230 | $50,701.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $220.59 | BUY | 230 | $50,735.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $220.77 | BUY | 230 | $50,777.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $220.92 | BUY | 230 | $50,811.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $220.83 | BUY | 230 | $50,790.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $220.78 | BUY | 230 | $50,779.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $220.97 | BUY | 230 | $50,823.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $221.07 | BUY | 230 | $50,846.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $221.18 | BUY | 230 | $50,871.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $221.10 | BUY | 230 | $50,853.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $221.15 | BUY | 230 | $50,864.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $221.29 | BUY | 230 | $50,896.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $221.24 | BUY | 230 | $50,885.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $221.20 | BUY | 230 | $50,876.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $221.04 | BUY | 230 | $50,839.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $220.70 | BUY | 230 | $50,761.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $220.65 | BUY | 230 | $50,749.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $220.23 | BUY | 230 | $50,652.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $221.73 | BUY | 230 | $50,997.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $221.71 | BUY | 230 | $50,993.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $221.67 | BUY | 230 | $50,984.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $221.68 | BUY | 230 | $50,986.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $221.76 | BUY | 230 | $51,004.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $222.16 | BUY | 230 | $51,096.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $222.25 | BUY | 230 | $51,118.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $222.38 | BUY | 230 | $51,146.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $222.79 | BUY | 230 | $51,240.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $222.59 | BUY | 230 | $51,195.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $222.68 | BUY | 230 | $51,215.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $222.76 | BUY | 230 | $51,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $222.81 | BUY | 230 | $51,246.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $222.73 | BUY | 230 | $51,227.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $222.58 | BUY | 230 | $51,193.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $222.34 | BUY | 230 | $51,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $222.31 | BUY | 230 | $51,131.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $222.43 | BUY | 230 | $51,158.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $222.47 | BUY | 230 | $51,168.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $222.59 | BUY | 230 | $51,195.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $222.46 | BUY | 230 | $51,164.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $222.32 | BUY | 230 | $51,133.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $222.26 | BUY | 230 | $51,119.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $222.30 | BUY | 230 | $51,129.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $222.28 | BUY | 230 | $51,124.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $222.29 | BUY | 230 | $51,125.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $222.29 | BUY | 230 | $51,127.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $222.40 | BUY | 230 | $51,152.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $222.35 | BUY | 230 | $51,140.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $222.12 | BUY | 230 | $51,087.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $222.03 | BUY | 230 | $51,066.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $222.31 | BUY | 230 | $51,130.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $222.28 | BUY | 230 | $51,124.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $222.40 | BUY | 230 | $51,152.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $222.44 | BUY | 230 | $51,160.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $222.37 | BUY | 230 | $51,145.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $222.33 | BUY | 230 | $51,135.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $222.37 | BUY | 230 | $51,145.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $222.44 | BUY | 230 | $51,161.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $222.53 | BUY | 230 | $51,181.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $222.63 | BUY | 230 | $51,205.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $222.56 | BUY | 230 | $51,188.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $222.54 | BUY | 230 | $51,184.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $222.63 | BUY | 230 | $51,205.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $222.68 | BUY | 230 | $51,215.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $222.63 | BUY | 230 | $51,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $222.63 | BUY | 230 | $51,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $222.74 | BUY | 230 | $51,230.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $222.62 | BUY | 230 | $51,202.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $222.89 | BUY | 230 | $51,264.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $222.52 | BUY | 230 | $51,179.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $222.46 | BUY | 230 | $51,165.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $222.75 | BUY | 230 | $51,232.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $222.76 | BUY | 230 | $51,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $222.74 | BUY | 230 | $51,230.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $222.70 | BUY | 230 | $51,220.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $222.78 | BUY | 230 | $51,239.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $222.79 | BUY | 230 | $51,242.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $222.82 | BUY | 230 | $51,248.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $222.97 | BUY | 230 | $51,283.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $223.02 | BUY | 230 | $51,294.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $223.04 | BUY | 230 | $51,299.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $223.05 | BUY | 230 | $51,301.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $223.03 | BUY | 230 | $51,296.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $223.03 | BUY | 230 | $51,297.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $223.06 | BUY | 230 | $51,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $223.15 | BUY | 230 | $51,324.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $223.20 | BUY | 230 | $51,334.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $223.27 | BUY | 230 | $51,352.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $223.20 | BUY | 230 | $51,335.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $223.20 | BUY | 230 | $51,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $223.15 | BUY | 230 | $51,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $223.26 | BUY | 230 | $51,350.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $223.21 | BUY | 230 | $51,338.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $223.29 | BUY | 230 | $51,356.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $223.21 | BUY | 230 | $51,338.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $223.29 | BUY | 230 | $51,356.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $223.22 | BUY | 230 | $51,340.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $223.38 | BUY | 230 | $51,377.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $223.28 | BUY | 230 | $51,354.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $223.13 | BUY | 230 | $51,319.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $223.31 | BUY | 230 | $51,361.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $223.34 | BUY | 230 | $51,367.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $223.51 | BUY | 230 | $51,406.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $223.58 | BUY | 230 | $51,423.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $223.55 | BUY | 230 | $51,417.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $223.56 | BUY | 230 | $51,418.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $223.52 | BUY | 230 | $51,409.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $223.54 | BUY | 230 | $51,414.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $223.58 | BUY | 230 | $51,424.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $223.63 | BUY | 230 | $51,434.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $223.56 | BUY | 230 | $51,418.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $223.62 | BUY | 230 | $51,431.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $223.62 | BUY | 230 | $51,431.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $223.51 | BUY | 230 | $51,407.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $223.42 | BUY | 230 | $51,386.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $223.51 | BUY | 230 | $51,406.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $223.48 | BUY | 230 | $51,400.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $223.51 | BUY | 230 | $51,407.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $223.58 | BUY | 230 | $51,423.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $223.56 | BUY | 230 | $51,418.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $223.88 | BUY | 230 | $51,492.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:02:00 | $223.75 | BUY | 230 | $51,462.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:01:00 | $223.71 | BUY | 230 | $51,452.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $223.76 | BUY | 230 | $51,465.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $223.75 | BUY | 230 | $51,462.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $223.73 | BUY | 230 | $51,456.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $223.71 | BUY | 230 | $51,453.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:55:00 | $223.68 | BUY | 230 | $51,445.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:53:00 | $223.68 | BUY | 230 | $51,445.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $223.66 | BUY | 230 | $51,441.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:51:00 | $223.69 | BUY | 230 | $51,448.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $223.76 | BUY | 230 | $51,464.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $223.79 | BUY | 230 | $51,470.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:48:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $223.87 | BUY | 230 | $51,490.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $223.88 | BUY | 230 | $51,491.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $223.83 | BUY | 230 | $51,479.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $223.73 | BUY | 230 | $51,458.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $223.69 | BUY | 230 | $51,448.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $223.80 | BUY | 230 | $51,472.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:38:00 | $223.88 | BUY | 230 | $51,493.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:37:00 | $223.87 | BUY | 230 | $51,490.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:36:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:35:00 | $223.92 | BUY | 230 | $51,500.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:34:00 | $223.89 | BUY | 230 | $51,494.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $223.98 | BUY | 230 | $51,515.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:32:00 | $223.97 | BUY | 230 | $51,511.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:31:00 | $224.05 | BUY | 230 | $51,530.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:30:00 | $224.06 | BUY | 230 | $51,534.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $224.05 | BUY | 230 | $51,531.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:28:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $223.77 | BUY | 230 | $51,467.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $223.78 | BUY | 230 | $51,469.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $223.89 | BUY | 230 | $51,494.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $223.90 | BUY | 230 | $51,496.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $223.87 | BUY | 230 | $51,488.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $224.03 | BUY | 230 | $51,526.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $223.95 | BUY | 230 | $51,507.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $223.89 | BUY | 230 | $51,493.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $223.74 | BUY | 230 | $51,459.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $223.73 | BUY | 230 | $51,457.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $223.91 | BUY | 230 | $51,499.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $223.97 | BUY | 230 | $51,513.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $223.98 | BUY | 230 | $51,515.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $223.98 | BUY | 230 | $51,516.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $223.91 | BUY | 230 | $51,498.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $223.97 | BUY | 230 | $51,513.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $223.90 | BUY | 230 | $51,496.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $223.89 | BUY | 230 | $51,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $223.87 | BUY | 230 | $51,489.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $223.85 | BUY | 230 | $51,485.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $223.99 | BUY | 230 | $51,516.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $223.95 | BUY | 230 | $51,507.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $223.97 | BUY | 230 | $51,513.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $224.06 | BUY | 230 | $51,532.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $223.93 | BUY | 230 | $51,503.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $223.96 | BUY | 230 | $51,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $223.90 | BUY | 230 | $51,496.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $223.87 | BUY | 230 | $51,490.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $223.81 | BUY | 230 | $51,476.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $223.97 | BUY | 230 | $51,514.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $224.08 | BUY | 230 | $51,538.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $224.06 | BUY | 230 | $51,532.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $224.03 | BUY | 230 | $51,527.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $223.99 | BUY | 230 | $51,516.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $223.91 | BUY | 230 | $51,498.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $223.96 | BUY | 230 | $51,511.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $224.00 | BUY | 230 | $51,518.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $224.16 | BUY | 230 | $51,557.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $224.10 | BUY | 230 | $51,544.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $224.04 | BUY | 230 | $51,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $224.01 | BUY | 230 | $51,521.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $224.07 | BUY | 230 | $51,536.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $224.33 | BUY | 230 | $51,595.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $224.03 | BUY | 230 | $51,527.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $224.12 | BUY | 230 | $51,547.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $224.36 | BUY | 230 | $51,603.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $224.34 | BUY | 230 | $51,597.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $224.16 | BUY | 230 | $51,557.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $224.29 | BUY | 230 | $51,587.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:12:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $224.23 | BUY | 230 | $51,571.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $224.21 | BUY | 230 | $51,568.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $224.23 | BUY | 230 | $51,572.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $224.34 | BUY | 230 | $51,598.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $224.21 | BUY | 230 | $51,569.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $224.32 | BUY | 230 | $51,593.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $224.44 | BUY | 230 | $51,621.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $224.35 | BUY | 230 | $51,600.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $224.16 | BUY | 230 | $51,556.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $224.01 | BUY | 230 | $51,522.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $223.95 | BUY | 230 | $51,507.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $223.99 | BUY | 230 | $51,517.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $223.96 | BUY | 230 | $51,510.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $223.95 | BUY | 230 | $51,508.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $223.88 | BUY | 230 | $51,491.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $223.91 | BUY | 230 | $51,499.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $224.01 | BUY | 230 | $51,521.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $223.82 | BUY | 230 | $51,478.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $223.86 | BUY | 230 | $51,486.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $223.99 | BUY | 230 | $51,517.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $224.16 | BUY | 230 | $51,555.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $224.20 | BUY | 230 | $51,566.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $224.15 | BUY | 230 | $51,554.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $224.16 | BUY | 230 | $51,556.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $224.17 | BUY | 230 | $51,559.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $224.17 | BUY | 230 | $51,559.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $224.14 | BUY | 230 | $51,552.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $224.03 | BUY | 230 | $51,526.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $224.30 | BUY | 230 | $51,589.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $224.45 | BUY | 230 | $51,623.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $224.19 | BUY | 230 | $51,563.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $224.20 | BUY | 230 | $51,566.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $224.28 | BUY | 230 | $51,584.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $224.19 | BUY | 230 | $51,563.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $224.18 | BUY | 230 | $51,561.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $224.38 | BUY | 230 | $51,607.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $224.54 | BUY | 230 | $51,645.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $224.45 | BUY | 230 | $51,623.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $224.43 | BUY | 230 | $51,618.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $224.69 | BUY | 230 | $51,678.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $224.76 | BUY | 230 | $51,694.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $224.76 | BUY | 230 | $51,694.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $224.64 | BUY | 230 | $51,667.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $224.90 | BUY | 230 | $51,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $224.82 | BUY | 230 | $51,708.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $224.88 | BUY | 230 | $51,722.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $224.93 | BUY | 230 | $51,733.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $225.01 | BUY | 230 | $51,752.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $225.04 | BUY | 230 | $51,759.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $225.24 | BUY | 230 | $51,805.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $225.20 | BUY | 230 | $51,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $225.06 | BUY | 230 | $51,763.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $224.96 | BUY | 230 | $51,740.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $224.87 | BUY | 230 | $51,720.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $224.85 | BUY | 230 | $51,715.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $225.00 | BUY | 230 | $51,750.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $224.99 | BUY | 230 | $51,747.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $225.08 | BUY | 230 | $51,768.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $224.93 | BUY | 230 | $51,733.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $225.23 | BUY | 230 | $51,802.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $225.17 | BUY | 230 | $51,789.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $225.10 | BUY | 230 | $51,773.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $225.22 | BUY | 230 | $51,800.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $225.32 | BUY | 230 | $51,823.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $225.24 | BUY | 230 | $51,805.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $224.90 | BUY | 230 | $51,727.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $225.01 | BUY | 230 | $51,752.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $225.34 | BUY | 230 | $51,828.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $225.16 | BUY | 230 | $51,787.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $225.25 | BUY | 230 | $51,807.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $225.37 | BUY | 230 | $51,835.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $225.36 | BUY | 230 | $51,832.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $225.15 | BUY | 230 | $51,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $225.34 | BUY | 230 | $51,828.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $225.33 | BUY | 230 | $51,825.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $225.40 | BUY | 230 | $51,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $225.17 | BUY | 230 | $51,789.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $225.10 | BUY | 230 | $51,773.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $224.99 | BUY | 230 | $51,747.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $225.13 | BUY | 230 | $51,779.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $224.82 | BUY | 230 | $51,708.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $224.77 | BUY | 230 | $51,697.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $224.78 | BUY | 230 | $51,699.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $224.97 | BUY | 230 | $51,743.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $225.14 | BUY | 230 | $51,782.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $225.09 | BUY | 230 | $51,770.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $225.12 | BUY | 230 | $51,777.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $224.81 | BUY | 230 | $51,706.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $224.88 | BUY | 230 | $51,722.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $225.20 | BUY | 230 | $51,796.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $225.22 | BUY | 230 | $51,800.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $225.45 | BUY | 230 | $51,853.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $225.75 | BUY | 230 | $51,922.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $225.51 | BUY | 230 | $51,867.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $225.70 | BUY | 230 | $51,911.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $225.73 | BUY | 230 | $51,917.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $225.58 | BUY | 230 | $51,883.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $225.40 | BUY | 230 | $51,842.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $225.29 | BUY | 230 | $51,816.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $225.30 | BUY | 230 | $51,819.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $225.67 | BUY | 230 | $51,904.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $225.50 | BUY | 230 | $51,865.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $225.35 | BUY | 230 | $51,830.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $225.21 | BUY | 230 | $51,798.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $225.79 | BUY | 230 | $51,931.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $225.67 | BUY | 230 | $51,904.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $225.68 | BUY | 230 | $51,906.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $225.60 | BUY | 230 | $51,888.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $225.47 | BUY | 230 | $51,858.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $225.87 | BUY | 230 | $51,950.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $226.01 | BUY | 230 | $51,982.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $225.96 | BUY | 230 | $51,970.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $226.03 | BUY | 230 | $51,986.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $225.98 | BUY | 230 | $51,975.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $226.30 | BUY | 230 | $52,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $226.41 | BUY | 230 | $52,074.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $226.22 | BUY | 230 | $52,029.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $226.21 | BUY | 230 | $52,028.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $226.39 | BUY | 230 | $52,069.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $226.12 | BUY | 230 | $52,007.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $225.81 | BUY | 230 | $51,936.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $226.16 | BUY | 230 | $52,016.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $226.02 | BUY | 230 | $51,984.60 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $227.88 | BUY | 220 | $50,132.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $228.02 | BUY | 220 | $50,164.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $227.75 | BUY | 220 | $50,103.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $227.62 | BUY | 220 | $50,075.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $227.48 | BUY | 220 | $50,045.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $227.61 | BUY | 220 | $50,074.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $227.56 | BUY | 220 | $50,063.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $227.85 | BUY | 220 | $50,126.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $227.86 | BUY | 220 | $50,128.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $227.88 | BUY | 220 | $50,133.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $227.85 | BUY | 220 | $50,125.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $227.79 | BUY | 220 | $50,114.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $227.78 | BUY | 220 | $50,110.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $227.85 | BUY | 220 | $50,127.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $228.20 | BUY | 220 | $50,204.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $228.09 | BUY | 220 | $50,178.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $228.08 | BUY | 220 | $50,177.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $227.96 | BUY | 220 | $50,151.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $228.20 | BUY | 220 | $50,204.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $227.84 | BUY | 220 | $50,124.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $227.79 | BUY | 220 | $50,112.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $227.91 | BUY | 220 | $50,139.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $227.93 | BUY | 220 | $50,144.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $227.96 | BUY | 220 | $50,150.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $228.00 | BUY | 220 | $50,159.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $227.99 | BUY | 220 | $50,157.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $227.96 | BUY | 220 | $50,151.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $227.97 | BUY | 220 | $50,152.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $228.00 | BUY | 220 | $50,158.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $228.05 | BUY | 220 | $50,169.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $228.11 | BUY | 220 | $50,184.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $228.11 | BUY | 220 | $50,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $228.03 | BUY | 220 | $50,166.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $228.17 | BUY | 220 | $50,197.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $228.30 | BUY | 220 | $50,226.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $228.18 | BUY | 220 | $50,198.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $228.19 | BUY | 220 | $50,200.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $228.31 | BUY | 220 | $50,227.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $228.24 | BUY | 220 | $50,212.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $228.22 | BUY | 220 | $50,207.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $227.92 | BUY | 220 | $50,142.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $227.94 | BUY | 220 | $50,145.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $227.93 | BUY | 220 | $50,145.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $227.99 | BUY | 220 | $50,156.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $227.93 | BUY | 220 | $50,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $227.98 | BUY | 220 | $50,155.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $227.74 | BUY | 220 | $50,101.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $227.84 | BUY | 220 | $50,123.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $227.79 | BUY | 220 | $50,113.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $227.53 | BUY | 220 | $50,056.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $227.58 | BUY | 220 | $50,067.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $227.69 | BUY | 220 | $50,092.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $227.74 | BUY | 220 | $50,102.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $227.66 | BUY | 220 | $50,086.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $227.69 | BUY | 220 | $50,090.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $227.66 | BUY | 220 | $50,084.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $227.80 | BUY | 220 | $50,115.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $227.77 | BUY | 220 | $50,109.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $228.00 | BUY | 220 | $50,160.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $228.03 | BUY | 220 | $50,165.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $228.06 | BUY | 220 | $50,173.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $228.04 | BUY | 220 | $50,167.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $228.03 | BUY | 220 | $50,167.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $227.98 | BUY | 220 | $50,155.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $228.07 | BUY | 220 | $50,174.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $228.03 | BUY | 220 | $50,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $228.21 | BUY | 220 | $50,205.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $228.22 | BUY | 220 | $50,209.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $228.35 | BUY | 220 | $50,237.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $228.61 | BUY | 220 | $50,293.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $228.33 | BUY | 220 | $50,233.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $228.27 | BUY | 220 | $50,218.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $228.43 | BUY | 220 | $50,255.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $228.44 | BUY | 220 | $50,256.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $228.39 | BUY | 220 | $50,245.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $228.48 | BUY | 220 | $50,265.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $228.43 | BUY | 220 | $50,253.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $228.52 | BUY | 220 | $50,273.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $228.51 | BUY | 220 | $50,271.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $228.69 | BUY | 220 | $50,312.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $228.35 | BUY | 220 | $50,235.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $228.32 | BUY | 220 | $50,230.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $228.23 | BUY | 220 | $50,211.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $228.17 | BUY | 220 | $50,196.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $228.32 | BUY | 220 | $50,230.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $228.29 | BUY | 220 | $50,223.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $228.34 | BUY | 220 | $50,234.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $228.25 | BUY | 220 | $50,213.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $228.35 | BUY | 220 | $50,237.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $228.33 | BUY | 220 | $50,231.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $228.37 | BUY | 220 | $50,241.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $228.32 | BUY | 220 | $50,230.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $228.39 | BUY | 220 | $50,245.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $228.31 | BUY | 220 | $50,227.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $228.31 | BUY | 220 | $50,227.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $228.45 | BUY | 220 | $50,259.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $228.42 | BUY | 220 | $50,251.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $228.43 | BUY | 220 | $50,255.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $228.27 | BUY | 220 | $50,219.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $228.17 | BUY | 220 | $50,198.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $228.28 | BUY | 220 | $50,220.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $228.05 | BUY | 220 | $50,169.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $228.05 | BUY | 220 | $50,171.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $227.98 | BUY | 220 | $50,155.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $227.96 | BUY | 220 | $50,151.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $227.93 | BUY | 220 | $50,143.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $227.91 | BUY | 220 | $50,139.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $227.97 | BUY | 220 | $50,153.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $228.02 | BUY | 220 | $50,165.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $228.03 | BUY | 220 | $50,166.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $228.03 | BUY | 220 | $50,166.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $228.03 | BUY | 220 | $50,165.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $227.99 | BUY | 220 | $50,158.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $228.06 | BUY | 220 | $50,172.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $227.99 | BUY | 220 | $50,156.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $227.82 | BUY | 220 | $50,119.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $227.92 | BUY | 220 | $50,143.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $227.71 | BUY | 220 | $50,095.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $227.64 | BUY | 220 | $50,080.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $227.65 | BUY | 220 | $50,083.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $227.82 | BUY | 220 | $50,120.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $227.87 | BUY | 220 | $50,130.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $227.95 | BUY | 220 | $50,149.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $227.78 | BUY | 220 | $50,112.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $227.78 | BUY | 220 | $50,110.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $228.21 | BUY | 220 | $50,205.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $228.26 | BUY | 220 | $50,216.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $228.44 | BUY | 220 | $50,255.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $228.42 | BUY | 220 | $50,253.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $228.61 | BUY | 220 | $50,293.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $228.48 | BUY | 220 | $50,264.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $228.45 | BUY | 220 | $50,257.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $228.36 | BUY | 220 | $50,239.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $228.22 | BUY | 220 | $50,207.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $228.18 | BUY | 220 | $50,199.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $228.21 | BUY | 220 | $50,205.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $228.07 | BUY | 220 | $50,174.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $228.07 | BUY | 220 | $50,174.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $228.08 | BUY | 220 | $50,178.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $228.05 | BUY | 220 | $50,170.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $228.14 | BUY | 220 | $50,191.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $228.06 | BUY | 220 | $50,172.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $228.18 | BUY | 220 | $50,199.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $228.24 | BUY | 220 | $50,213.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $228.23 | BUY | 220 | $50,209.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $228.16 | BUY | 220 | $50,195.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $228.22 | BUY | 220 | $50,208.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $228.43 | BUY | 220 | $50,254.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $228.73 | BUY | 220 | $50,319.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $228.81 | BUY | 220 | $50,337.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $229.11 | BUY | 220 | $50,404.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $228.83 | BUY | 220 | $50,341.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $228.87 | BUY | 220 | $50,351.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $228.76 | BUY | 220 | $50,327.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $228.76 | BUY | 220 | $50,326.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:06:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:02:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:56:00 | $228.83 | BUY | 220 | $50,342.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:55:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:54:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:53:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $228.94 | BUY | 220 | $50,366.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $228.17 | BUY | 220 | $50,197.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $227.83 | BUY | 220 | $50,122.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $228.25 | BUY | 220 | $50,214.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:30:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $229.25 | BUY | 220 | $50,433.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $229.46 | BUY | 220 | $50,480.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $229.15 | BUY | 220 | $50,414.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $229.24 | BUY | 220 | $50,431.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $229.32 | BUY | 220 | $50,449.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $229.46 | BUY | 220 | $50,480.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $229.42 | BUY | 220 | $50,472.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $229.45 | BUY | 220 | $50,477.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $229.47 | BUY | 220 | $50,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $229.50 | BUY | 220 | $50,490.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $229.49 | BUY | 220 | $50,486.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $229.54 | BUY | 220 | $50,498.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $229.63 | BUY | 220 | $50,519.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $229.50 | BUY | 220 | $50,489.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $229.54 | BUY | 220 | $50,499.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $229.55 | BUY | 220 | $50,502.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $229.44 | BUY | 220 | $50,475.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $229.54 | BUY | 220 | $50,497.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $229.37 | BUY | 220 | $50,460.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $229.28 | BUY | 220 | $50,440.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $229.28 | BUY | 220 | $50,440.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $229.44 | BUY | 220 | $50,475.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $229.47 | BUY | 220 | $50,482.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $229.53 | BUY | 220 | $50,496.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $229.63 | BUY | 220 | $50,517.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $229.20 | BUY | 220 | $50,424.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $229.16 | BUY | 220 | $50,415.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $229.16 | BUY | 220 | $50,415.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $229.11 | BUY | 220 | $50,404.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $228.92 | BUY | 220 | $50,361.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $228.73 | BUY | 220 | $50,321.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $228.70 | BUY | 220 | $50,314.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $229.14 | BUY | 220 | $50,410.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $228.89 | BUY | 220 | $50,356.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $228.94 | BUY | 220 | $50,367.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $229.03 | BUY | 220 | $50,387.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $229.49 | BUY | 220 | $50,487.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $229.38 | BUY | 220 | $50,463.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $229.35 | BUY | 220 | $50,457.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $229.44 | BUY | 220 | $50,477.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $229.45 | BUY | 220 | $50,479.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $229.47 | BUY | 220 | $50,483.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $229.45 | BUY | 220 | $50,479.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $229.62 | BUY | 220 | $50,516.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $229.67 | BUY | 220 | $50,528.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $229.64 | BUY | 220 | $50,519.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $229.60 | BUY | 220 | $50,512.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $229.56 | BUY | 220 | $50,502.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $229.48 | BUY | 220 | $50,484.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $229.60 | BUY | 220 | $50,511.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $229.27 | BUY | 220 | $50,438.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $229.36 | BUY | 220 | $50,458.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $229.13 | BUY | 220 | $50,409.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $229.24 | BUY | 220 | $50,433.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $229.36 | BUY | 220 | $50,458.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $229.03 | BUY | 220 | $50,385.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $228.78 | BUY | 220 | $50,330.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $228.80 | BUY | 220 | $50,334.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $228.74 | BUY | 220 | $50,322.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $228.78 | BUY | 220 | $50,331.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $228.77 | BUY | 220 | $50,328.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $228.65 | BUY | 220 | $50,301.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $228.79 | BUY | 220 | $50,334.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $228.83 | BUY | 220 | $50,341.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $228.72 | BUY | 220 | $50,318.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $228.82 | BUY | 220 | $50,339.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $228.82 | BUY | 220 | $50,341.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $228.91 | BUY | 220 | $50,360.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $228.79 | BUY | 220 | $50,332.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $228.64 | BUY | 220 | $50,301.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $228.51 | BUY | 220 | $50,271.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $228.51 | BUY | 220 | $50,271.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $228.72 | BUY | 220 | $50,317.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $229.09 | BUY | 220 | $50,398.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $228.65 | BUY | 220 | $50,304.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $228.84 | BUY | 220 | $50,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $228.62 | BUY | 220 | $50,295.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $228.56 | BUY | 220 | $50,282.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $228.49 | BUY | 220 | $50,268.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $228.78 | BUY | 220 | $50,332.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $228.83 | BUY | 220 | $50,342.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $228.78 | BUY | 220 | $50,331.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $228.78 | BUY | 220 | $50,330.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $228.92 | BUY | 220 | $50,361.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $229.08 | BUY | 220 | $50,397.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $229.02 | BUY | 220 | $50,385.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $228.98 | BUY | 220 | $50,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $229.06 | BUY | 220 | $50,394.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $229.05 | BUY | 220 | $50,390.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $229.08 | BUY | 220 | $50,398.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $229.05 | BUY | 220 | $50,391.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $229.04 | BUY | 220 | $50,387.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $229.07 | BUY | 220 | $50,394.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $228.90 | BUY | 220 | $50,358.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $228.88 | BUY | 220 | $50,353.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:57:00 | $228.81 | BUY | 220 | $50,338.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:56:00 | $228.89 | BUY | 220 | $50,354.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:55:00 | $228.99 | BUY | 220 | $50,376.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:54:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:53:00 | $228.93 | BUY | 220 | $50,364.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:51:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:47:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:46:00 | $229.42 | BUY | 220 | $50,471.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:45:00 | $229.53 | BUY | 220 | $50,496.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $229.37 | BUY | 220 | $50,460.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $229.22 | BUY | 220 | $50,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:39:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:38:00 | $229.36 | BUY | 220 | $50,459.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:37:00 | $229.39 | BUY | 220 | $50,466.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:35:00 | $229.25 | BUY | 220 | $50,433.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:34:00 | $229.36 | BUY | 220 | $50,459.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:33:00 | $229.24 | BUY | 220 | $50,432.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:32:00 | $229.29 | BUY | 220 | $50,443.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $229.56 | BUY | 220 | $50,502.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $229.82 | BUY | 220 | $50,559.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $229.83 | BUY | 220 | $50,562.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $229.74 | BUY | 220 | $50,542.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $229.70 | BUY | 220 | $50,532.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $229.57 | BUY | 220 | $50,505.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $229.46 | BUY | 220 | $50,481.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $229.57 | BUY | 220 | $50,504.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $229.64 | BUY | 220 | $50,521.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $229.57 | BUY | 220 | $50,504.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $229.56 | BUY | 220 | $50,502.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $229.57 | BUY | 220 | $50,504.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $229.66 | BUY | 220 | $50,524.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $229.69 | BUY | 220 | $50,530.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $229.70 | BUY | 220 | $50,533.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $229.61 | BUY | 220 | $50,514.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $229.78 | BUY | 220 | $50,552.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $229.81 | BUY | 220 | $50,558.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $229.72 | BUY | 220 | $50,537.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $229.71 | BUY | 220 | $50,535.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $229.78 | BUY | 220 | $50,550.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $229.61 | BUY | 220 | $50,513.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $229.80 | BUY | 220 | $50,554.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $229.82 | BUY | 220 | $50,559.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $229.82 | BUY | 220 | $50,560.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $229.80 | BUY | 220 | $50,556.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 23 |
| 2026-08-12 11:01:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $229.91 | BUY | 220 | $50,580.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $230.03 | BUY | 220 | $50,606.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $230.03 | BUY | 220 | $50,606.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $229.79 | BUY | 220 | $50,553.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $229.79 | BUY | 220 | $50,553.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $230.04 | BUY | 220 | $50,608.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $229.71 | BUY | 220 | $50,536.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $228.98 | BUY | 220 | $50,375.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $228.76 | BUY | 220 | $50,327.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $229.20 | BUY | 220 | $50,424.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $229.33 | BUY | 220 | $50,452.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $229.00 | BUY | 220 | $50,380.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:34:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:32:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 28 |
| 2026-08-11 15:59:00 | $230.06 | BUY | 210 | $48,312.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:58:00 | $230.13 | BUY | 210 | $48,327.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:57:00 | $230.35 | BUY | 210 | $48,373.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:56:00 | $230.27 | BUY | 210 | $48,356.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:55:00 | $230.36 | BUY | 210 | $48,375.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:54:00 | $230.20 | BUY | 210 | $48,342.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:53:00 | $230.44 | BUY | 210 | $48,392.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:52:00 | $231.03 | BUY | 210 | $48,516.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:51:00 | $231.03 | BUY | 210 | $48,516.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:50:00 | $231.24 | BUY | 210 | $48,560.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:49:00 | $231.24 | BUY | 210 | $48,560.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:48:00 | $231.43 | BUY | 210 | $48,600.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:47:00 | $231.53 | BUY | 210 | $48,621.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:46:00 | $231.50 | BUY | 210 | $48,615.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:45:00 | $231.56 | BUY | 210 | $48,627.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:44:00 | $231.57 | BUY | 210 | $48,629.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:43:00 | $231.67 | BUY | 210 | $48,649.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:42:00 | $231.72 | BUY | 210 | $48,661.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:41:00 | $231.73 | BUY | 210 | $48,663.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:40:00 | $231.67 | BUY | 210 | $48,650.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:39:00 | $231.94 | BUY | 210 | $48,707.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:38:00 | $231.97 | BUY | 210 | $48,713.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:37:00 | $231.60 | BUY | 210 | $48,636.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:36:00 | $231.53 | BUY | 210 | $48,621.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:35:00 | $231.69 | BUY | 210 | $48,654.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:34:00 | $232.32 | BUY | 210 | $48,787.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:33:00 | $232.35 | BUY | 210 | $48,792.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:31:00 | $232.28 | BUY | 210 | $48,778.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:30:00 | $232.17 | BUY | 210 | $48,755.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:29:00 | $232.23 | BUY | 210 | $48,767.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:27:00 | $232.08 | BUY | 210 | $48,736.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:26:00 | $232.24 | BUY | 210 | $48,769.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:15:00 | $232.31 | BUY | 210 | $48,785.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:12:00 | $232.19 | BUY | 210 | $48,759.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:11:00 | $232.08 | BUY | 210 | $48,735.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:10:00 | $232.29 | BUY | 210 | $48,780.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:09:00 | $232.20 | BUY | 210 | $48,762.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:08:00 | $231.88 | BUY | 210 | $48,694.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:07:00 | $231.57 | BUY | 210 | $48,629.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:06:00 | $231.64 | BUY | 210 | $48,643.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:05:00 | $231.52 | BUY | 210 | $48,619.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:04:00 | $231.46 | BUY | 210 | $48,606.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:03:00 | $231.54 | BUY | 210 | $48,623.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:02:00 | $231.49 | BUY | 210 | $48,612.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:01:00 | $231.57 | BUY | 210 | $48,630.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 15:00:00 | $231.46 | BUY | 210 | $48,606.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:59:00 | $231.50 | BUY | 210 | $48,616.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:58:00 | $231.49 | BUY | 210 | $48,612.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:57:00 | $231.42 | BUY | 210 | $48,597.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:56:00 | $231.48 | BUY | 210 | $48,610.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:55:00 | $231.40 | BUY | 210 | $48,592.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:54:00 | $231.39 | BUY | 210 | $48,591.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:53:00 | $231.43 | BUY | 210 | $48,599.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:52:00 | $231.28 | BUY | 210 | $48,567.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:51:00 | $231.13 | BUY | 210 | $48,537.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:50:00 | $231.19 | BUY | 210 | $48,549.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:49:00 | $231.04 | BUY | 210 | $48,518.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:48:00 | $231.02 | BUY | 210 | $48,514.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:47:00 | $231.21 | BUY | 210 | $48,554.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:46:00 | $231.42 | BUY | 210 | $48,598.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:45:00 | $231.70 | BUY | 210 | $48,657.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:44:00 | $231.68 | BUY | 210 | $48,652.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:43:00 | $231.79 | BUY | 210 | $48,675.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:42:00 | $232.08 | BUY | 210 | $48,735.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:41:00 | $232.02 | BUY | 210 | $48,724.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:40:00 | $232.09 | BUY | 210 | $48,738.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:39:00 | $232.05 | BUY | 210 | $48,730.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:38:00 | $232.10 | BUY | 210 | $48,741.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:37:00 | $232.11 | BUY | 210 | $48,743.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:36:00 | $232.17 | BUY | 210 | $48,754.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:35:00 | $231.93 | BUY | 210 | $48,705.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:34:00 | $232.13 | BUY | 210 | $48,747.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:33:00 | $231.92 | BUY | 210 | $48,703.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:32:00 | $232.16 | BUY | 210 | $48,754.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:25:00 | $232.18 | BUY | 210 | $48,757.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:23:00 | $232.06 | BUY | 210 | $48,731.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:22:00 | $232.37 | BUY | 210 | $48,797.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:21:00 | $231.98 | BUY | 210 | $48,715.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:20:00 | $232.13 | BUY | 210 | $48,746.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:19:00 | $232.13 | BUY | 210 | $48,746.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:18:00 | $232.06 | BUY | 210 | $48,732.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:17:00 | $231.86 | BUY | 210 | $48,689.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:16:00 | $231.88 | BUY | 210 | $48,694.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:15:00 | $231.80 | BUY | 210 | $48,676.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:14:00 | $231.95 | BUY | 210 | $48,709.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:13:00 | $232.00 | BUY | 210 | $48,720.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:12:00 | $232.25 | BUY | 210 | $48,771.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:11:00 | $232.28 | BUY | 210 | $48,777.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:10:00 | $232.31 | BUY | 210 | $48,785.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:09:00 | $232.29 | BUY | 210 | $48,779.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:08:00 | $232.11 | BUY | 210 | $48,743.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:07:00 | $232.59 | BUY | 210 | $48,844.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:06:00 | $231.87 | BUY | 210 | $48,691.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:05:00 | $232.20 | BUY | 210 | $48,762.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:04:00 | $232.20 | BUY | 210 | $48,760.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:03:00 | $232.31 | BUY | 210 | $48,785.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:02:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:01:00 | $232.29 | BUY | 210 | $48,780.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 14:00:00 | $232.05 | BUY | 210 | $48,729.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:59:00 | $232.03 | BUY | 210 | $48,726.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:58:00 | $231.90 | BUY | 210 | $48,699.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:57:00 | $231.60 | BUY | 210 | $48,634.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:56:00 | $231.55 | BUY | 210 | $48,625.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:55:00 | $231.41 | BUY | 210 | $48,595.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:54:00 | $231.51 | BUY | 210 | $48,616.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:53:00 | $231.55 | BUY | 210 | $48,625.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:52:00 | $231.65 | BUY | 210 | $48,645.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:51:00 | $231.66 | BUY | 210 | $48,647.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:50:00 | $231.78 | BUY | 210 | $48,673.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:49:00 | $231.89 | BUY | 210 | $48,696.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:48:00 | $232.06 | BUY | 210 | $48,732.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:47:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:46:00 | $232.21 | BUY | 210 | $48,763.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:45:00 | $232.23 | BUY | 210 | $48,768.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:44:00 | $232.19 | BUY | 210 | $48,759.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:43:00 | $232.35 | BUY | 210 | $48,793.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:42:00 | $232.28 | BUY | 210 | $48,778.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:41:00 | $232.59 | BUY | 210 | $48,843.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:40:00 | $232.51 | BUY | 210 | $48,827.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:39:00 | $232.49 | BUY | 210 | $48,822.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:38:00 | $232.73 | BUY | 210 | $48,873.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:37:00 | $232.67 | BUY | 210 | $48,859.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:36:00 | $232.60 | BUY | 210 | $48,846.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:35:00 | $232.66 | BUY | 210 | $48,858.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:34:00 | $232.40 | BUY | 210 | $48,804.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:33:00 | $232.21 | BUY | 210 | $48,764.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:32:00 | $232.33 | BUY | 210 | $48,788.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:31:00 | $232.33 | BUY | 210 | $48,788.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:30:00 | $232.31 | BUY | 210 | $48,784.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:29:00 | $232.53 | BUY | 210 | $48,830.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:28:00 | $232.44 | BUY | 210 | $48,812.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:27:00 | $232.80 | BUY | 210 | $48,887.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:26:00 | $232.61 | BUY | 210 | $48,848.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:25:00 | $232.77 | BUY | 210 | $48,881.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $232.87 | BUY | 210 | $48,902.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:23:00 | $233.13 | BUY | 210 | $48,957.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:22:00 | $232.89 | BUY | 210 | $48,906.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:21:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:20:00 | $233.33 | BUY | 210 | $49,000.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:19:00 | $233.38 | BUY | 210 | $49,008.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:18:00 | $233.44 | BUY | 210 | $49,022.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:17:00 | $233.37 | BUY | 210 | $49,007.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:16:00 | $233.55 | BUY | 210 | $49,045.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:15:00 | $233.79 | BUY | 210 | $49,095.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:14:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:46:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:31:00 | $233.99 | BUY | 210 | $49,137.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $233.76 | BUY | 210 | $49,089.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $233.99 | BUY | 210 | $49,137.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $233.85 | BUY | 210 | $49,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:16:00 | $233.86 | BUY | 210 | $49,110.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:14:00 | $233.00 | BUY | 210 | $48,930.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:13:00 | $232.77 | BUY | 210 | $48,881.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $233.44 | BUY | 210 | $49,022.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:11:00 | $233.50 | BUY | 210 | $49,035.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $234.47 | BUY | 210 | $49,238.70 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $233.96 | BUY | 210 | $49,131.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:08:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:06:00 | $235.09 | BUY | 210 | $49,368.90 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:43:00 | $234.75 | BUY | 210 | $49,297.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:42:00 | $235.11 | BUY | 210 | $49,373.10 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:41:00 | $235.65 | BUY | 210 | $49,486.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $236.12 | BUY | 210 | $49,585.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:38:00 | $236.28 | BUY | 210 | $49,618.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:37:00 | $236.50 | BUY | 210 | $49,665.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:36:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:35:00 | $238.21 | BUY | 210 | $50,024.10 | - | - | Hold | - | - | 29 |
| 2026-07-30 11:54:00 | $238.39 | BUY | 210 | $50,061.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:53:00 | $238.43 | BUY | 210 | $50,070.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:52:00 | $238.39 | BUY | 210 | $50,061.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:51:00 | $238.45 | BUY | 210 | $50,074.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:50:00 | $238.31 | BUY | 210 | $50,045.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:44:00 | $238.40 | BUY | 210 | $50,064.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:42:00 | $238.38 | BUY | 210 | $50,059.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:41:00 | $238.34 | BUY | 210 | $50,051.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:40:00 | $238.28 | BUY | 210 | $50,038.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:39:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:38:00 | $237.94 | BUY | 210 | $49,967.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:37:00 | $238.06 | BUY | 210 | $49,992.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:36:00 | $238.30 | BUY | 210 | $50,043.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:35:00 | $238.18 | BUY | 210 | $50,017.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:34:00 | $238.28 | BUY | 210 | $50,038.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:33:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:32:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:31:00 | $237.89 | BUY | 210 | $49,956.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:30:00 | $237.89 | BUY | 210 | $49,956.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:29:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:28:00 | $237.71 | BUY | 210 | $49,919.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:27:00 | $237.90 | BUY | 210 | $49,959.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:26:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:25:00 | $238.00 | BUY | 210 | $49,980.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:24:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:23:00 | $238.32 | BUY | 210 | $50,047.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:20:00 | $238.38 | BUY | 210 | $50,059.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:19:00 | $238.29 | BUY | 210 | $50,040.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:18:00 | $238.11 | BUY | 210 | $50,003.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:17:00 | $237.90 | BUY | 210 | $49,959.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:16:00 | $237.87 | BUY | 210 | $49,952.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:15:00 | $237.57 | BUY | 210 | $49,889.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:14:00 | $237.66 | BUY | 210 | $49,908.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:13:00 | $237.93 | BUY | 210 | $49,965.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:12:00 | $237.82 | BUY | 210 | $49,942.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:11:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:10:00 | $238.29 | BUY | 210 | $50,040.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:09:00 | $238.40 | BUY | 210 | $50,064.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:08:00 | $237.70 | BUY | 210 | $49,917.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:07:00 | $237.60 | BUY | 210 | $49,896.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:06:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:05:00 | $237.69 | BUY | 210 | $49,914.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:04:00 | $237.70 | BUY | 210 | $49,917.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:03:00 | $237.73 | BUY | 210 | $49,923.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:02:00 | $237.58 | BUY | 210 | $49,891.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:01:00 | $237.76 | BUY | 210 | $49,929.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 11:00:00 | $238.02 | BUY | 210 | $49,984.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:59:00 | $237.91 | BUY | 210 | $49,961.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:58:00 | $237.58 | BUY | 210 | $49,891.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:57:00 | $237.57 | BUY | 210 | $49,889.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:56:00 | $237.56 | BUY | 210 | $49,887.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:55:00 | $237.60 | BUY | 210 | $49,896.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:54:00 | $237.59 | BUY | 210 | $49,893.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:53:00 | $237.85 | BUY | 210 | $49,948.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:52:00 | $237.67 | BUY | 210 | $49,910.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:51:00 | $237.67 | BUY | 210 | $49,910.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:50:00 | $237.73 | BUY | 210 | $49,923.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:49:00 | $237.79 | BUY | 210 | $49,935.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:48:00 | $237.85 | BUY | 210 | $49,948.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:47:00 | $237.98 | BUY | 210 | $49,975.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:46:00 | $238.33 | BUY | 210 | $50,049.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:45:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:44:00 | $237.78 | BUY | 210 | $49,933.80 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:43:00 | $237.87 | BUY | 210 | $49,952.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:42:00 | $238.47 | BUY | 210 | $50,078.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:39:00 | $238.49 | BUY | 210 | $50,082.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:38:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:37:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:36:00 | $238.20 | BUY | 210 | $50,022.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:35:00 | $238.14 | BUY | 210 | $50,009.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:34:00 | $238.02 | BUY | 210 | $49,984.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:33:00 | $237.81 | BUY | 210 | $49,940.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:32:00 | $238.06 | BUY | 210 | $49,992.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:31:00 | $238.42 | BUY | 210 | $50,068.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:29:00 | $238.55 | BUY | 210 | $50,095.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:28:00 | $238.47 | BUY | 210 | $50,078.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:27:00 | $238.37 | BUY | 210 | $50,057.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:26:00 | $237.99 | BUY | 210 | $49,977.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:25:00 | $238.19 | BUY | 210 | $50,019.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:24:00 | $238.10 | BUY | 210 | $50,001.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:23:00 | $238.57 | BUY | 210 | $50,099.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 10:22:00 | $238.60 | BUY | 210 | $50,106.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:59:00 | $238.61 | BUY | 210 | $50,108.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:57:00 | $238.47 | BUY | 210 | $50,078.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:56:00 | $238.59 | BUY | 210 | $50,103.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:40:00 | $237.63 | BUY | 210 | $49,902.30 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:39:00 | $237.94 | BUY | 210 | $49,967.40 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:38:00 | $238.35 | BUY | 210 | $50,053.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:37:00 | $238.49 | BUY | 210 | $50,082.90 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:36:00 | $239.52 | BUY | 210 | $50,299.20 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:35:00 | $239.31 | BUY | 210 | $50,255.10 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:34:00 | $240.00 | BUY | 210 | $50,400.00 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:33:00 | $239.74 | BUY | 210 | $50,345.40 | - | - | Hold | - | - | 41 |
| 2026-07-28 10:12:00 | $250.58 | SELL | 210 | $52,621.80 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $250.59 | SELL | 210 | $52,623.90 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $250.58 | SELL | 210 | $52,621.80 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $250.86 | SELL | 210 | $52,680.60 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $251.89 | SELL | 210 | $52,896.90 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $248.13 | SELL | 210 | $52,108.40 | - | - | - | - | ||
| 2026-07-23 11:57:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-07-23 11:56:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-07-23 11:55:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-07-23 11:54:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-07-23 11:53:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-07-23 11:52:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-07-23 11:51:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-07-23 11:50:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-07-23 11:49:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-07-23 11:48:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-07-23 11:47:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-23 11:46:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-07-23 11:45:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-07-23 11:43:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-07-23 11:42:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-07-23 11:41:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-07-23 11:40:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $244.91 | SELL | 210 | $51,431.10 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $236.33 | SELL | 220 | $51,992.60 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $236.24 | SELL | 220 | $51,972.80 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $235.24 | SELL | 220 | $51,752.80 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $233.91 | SELL | 220 | $51,460.20 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-07-21 13:47:00 | $231.87 | SELL | 220 | $51,012.30 | - | - | - | - | ||
| 2026-07-21 13:46:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $231.88 | SELL | 220 | $51,012.80 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $231.87 | SELL | 220 | $51,010.30 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $231.89 | SELL | 220 | $51,015.60 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $232.21 | SELL | 220 | $51,085.10 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $232.28 | SELL | 220 | $51,102.70 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $232.23 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $232.03 | SELL | 220 | $51,045.50 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $232.01 | SELL | 220 | $51,041.90 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $232.00 | SELL | 220 | $51,039.90 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $232.00 | SELL | 220 | $51,038.90 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $231.92 | SELL | 220 | $51,021.30 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $231.93 | SELL | 220 | $51,023.50 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $232.08 | SELL | 220 | $51,057.20 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $232.31 | SELL | 220 | $51,107.80 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $232.22 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $231.99 | SELL | 220 | $51,036.70 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $232.03 | SELL | 220 | $51,047.20 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $232.03 | SELL | 220 | $51,045.50 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $232.42 | SELL | 220 | $51,131.80 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $232.53 | SELL | 220 | $51,155.50 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $232.36 | SELL | 220 | $51,118.10 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $232.21 | SELL | 220 | $51,085.10 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $232.74 | SELL | 220 | $51,201.70 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $232.55 | SELL | 220 | $51,160.90 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $232.65 | SELL | 220 | $51,183.70 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $232.08 | SELL | 220 | $51,056.50 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $232.05 | SELL | 220 | $51,050.90 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $232.08 | SELL | 220 | $51,057.90 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $231.91 | SELL | 220 | $51,019.10 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $231.75 | SELL | 220 | $50,984.60 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $231.78 | SELL | 220 | $50,991.60 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $231.71 | SELL | 220 | $50,976.60 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $231.65 | SELL | 220 | $50,961.90 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $231.41 | SELL | 220 | $50,910.20 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $231.31 | SELL | 220 | $50,887.10 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $231.62 | SELL | 220 | $50,955.30 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $231.50 | SELL | 220 | $50,930.20 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $231.62 | SELL | 220 | $50,955.30 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $231.69 | SELL | 220 | $50,971.10 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $231.08 | SELL | 220 | $50,836.50 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $230.96 | SELL | 220 | $50,811.40 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $230.98 | SELL | 220 | $50,814.50 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $231.09 | SELL | 220 | $50,838.70 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $231.09 | SELL | 220 | $50,840.80 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $230.88 | SELL | 220 | $50,793.20 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $230.87 | SELL | 220 | $50,791.40 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $230.89 | SELL | 220 | $50,795.80 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $230.83 | SELL | 220 | $50,782.60 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $230.81 | SELL | 220 | $50,777.90 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $230.87 | SELL | 220 | $50,790.30 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $230.57 | SELL | 220 | $50,724.70 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $230.56 | SELL | 220 | $50,723.20 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $230.72 | SELL | 220 | $50,758.40 | - | - | - | - | ||
| 2026-07-21 11:19:00 | $230.46 | SELL | 220 | $50,701.20 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $230.19 | SELL | 220 | $50,641.80 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $230.06 | SELL | 220 | $50,613.20 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-21 10:52:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-07-21 10:48:00 | $230.66 | SELL | 220 | $50,745.20 | - | - | - | - | ||
| 2026-07-21 10:47:00 | $230.25 | SELL | 220 | $50,655.00 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $229.99 | SELL | 220 | $50,597.80 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $230.35 | SELL | 220 | $50,677.00 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $230.22 | SELL | 220 | $50,648.40 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $219.03 | BUY | 230 | $50,376.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,438.00 | 4.84% | 12 |
| 2026-07-09 10:32:00 | $218.87 | BUY | 230 | $50,340.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,474.80 | 4.92% | 12 |
| 2026-07-09 10:31:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,444.90 | 4.85% | 12 |
| 2026-07-09 10:30:00 | $218.84 | BUY | 230 | $50,333.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,481.70 | 4.93% | 12 |
| 2026-07-09 10:29:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,532.30 | 5.04% | 12 |
| 2026-07-09 10:28:00 | $218.87 | BUY | 230 | $50,340.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,474.80 | 4.92% | 12 |
| 2026-07-09 10:27:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,504.70 | 4.98% | 12 |
| 2026-07-09 10:26:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,555.30 | 5.08% | 12 |
| 2026-07-09 10:25:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,576.00 | 5.13% | 12 |
| 2026-07-09 10:24:00 | $218.43 | BUY | 230 | $50,238.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,576.00 | 5.13% | 12 |
| 2026-07-09 10:23:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,546.10 | 5.06% | 12 |
| 2026-07-09 10:22:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,513.90 | 5% | 12 |
| 2026-07-09 10:21:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,507.00 | 4.98% | 12 |
| 2026-07-09 10:20:00 | $218.56 | BUY | 230 | $50,268.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,546.10 | 5.06% | 12 |
| 2026-07-09 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,490.90 | 4.95% | 12 |
| 2026-07-09 10:18:00 | $218.98 | BUY | 230 | $50,365.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,449.50 | 4.86% | 12 |
| 2026-07-09 10:17:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,490.90 | 4.95% | 12 |
| 2026-07-09 10:16:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,490.90 | 4.95% | 12 |
| 2026-07-09 10:15:00 | $218.82 | BUY | 230 | $50,328.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,486.30 | 4.94% | 12 |
| 2026-07-09 10:14:00 | $218.95 | BUY | 230 | $50,358.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,456.40 | 4.88% | 12 |
| 2026-07-09 10:13:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,465.60 | 4.9% | 12 |
| 2026-07-09 10:12:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,507.00 | 4.98% | 12 |
| 2026-07-09 10:11:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,548.40 | 5.07% | 12 |
| 2026-07-09 10:10:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,541.50 | 5.06% | 12 |
| 2026-07-09 10:09:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,571.40 | 5.12% | 12 |
| 2026-07-09 10:08:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,615.10 | 5.21% | 12 |
| 2026-07-09 10:07:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,628.90 | 5.24% | 12 |
| 2026-07-09 10:06:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,628.90 | 5.24% | 12 |
| 2026-07-09 10:05:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,592.10 | 5.16% | 12 |
| 2026-07-09 10:04:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,624.30 | 5.23% | 12 |
| 2026-07-09 10:03:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,530.00 | 5.03% | 12 |
| 2026-07-09 10:02:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,530.00 | 5.03% | 12 |
| 2026-07-09 10:01:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,467.90 | 4.9% | 12 |
| 2026-07-09 10:00:00 | $218.82 | BUY | 230 | $50,328.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,486.30 | 4.94% | 12 |
| 2026-07-09 09:59:00 | $218.93 | BUY | 230 | $50,353.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,461.00 | 4.89% | 12 |
| 2026-07-09 09:58:00 | $219.05 | BUY | 230 | $50,381.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,433.40 | 4.83% | 12 |
| 2026-07-09 09:57:00 | $219.13 | BUY | 230 | $50,399.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,415.00 | 4.79% | 12 |
| 2026-07-09 09:56:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,378.20 | 4.72% | 12 |
| 2026-07-09 09:55:00 | $219.42 | BUY | 230 | $50,466.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,348.30 | 4.65% | 12 |
| 2026-07-09 09:54:00 | $219.77 | BUY | 230 | $50,547.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,267.80 | 4.49% | 12 |
| 2026-07-09 09:53:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,260.90 | 4.47% | 12 |
| 2026-07-09 09:51:00 | $219.67 | BUY | 230 | $50,524.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,290.80 | 4.53% | 12 |
| 2026-07-09 09:50:00 | $219.67 | BUY | 230 | $50,524.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,290.80 | 4.53% | 12 |
| 2026-07-09 09:49:00 | $219.72 | BUY | 230 | $50,535.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,279.30 | 4.51% | 12 |
| 2026-07-09 09:48:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,286.20 | 4.52% | 12 |
| 2026-07-09 09:47:00 | $219.54 | BUY | 230 | $50,494.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,320.70 | 4.6% | 12 |
| 2026-07-09 09:46:00 | $219.30 | BUY | 230 | $50,439.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,375.90 | 4.71% | 12 |
| 2026-07-09 09:45:00 | $219.20 | BUY | 230 | $50,416.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,398.90 | 4.76% | 12 |
| 2026-07-09 09:44:00 | $219.21 | BUY | 230 | $50,418.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,396.60 | 4.75% | 12 |
| 2026-07-09 09:43:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,490.90 | 4.95% | 12 |
| 2026-07-09 09:42:00 | $219.34 | BUY | 230 | $50,448.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,366.70 | 4.69% | 12 |
| 2026-07-09 09:41:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,410.40 | 4.78% | 12 |
| 2026-07-08 11:53:00 | $219.81 | BUY | 230 | $50,556.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,258.60 | 4.47% | 13 |
| 2026-07-08 11:52:00 | $219.52 | BUY | 230 | $50,489.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,325.30 | 4.61% | 13 |
| 2026-07-08 11:51:00 | $219.48 | BUY | 230 | $50,480.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,334.50 | 4.62% | 13 |
| 2026-07-08 11:50:00 | $219.52 | BUY | 230 | $50,489.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,325.30 | 4.61% | 13 |
| 2026-07-08 11:49:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,332.20 | 4.62% | 13 |
| 2026-07-08 11:48:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,318.40 | 4.59% | 13 |
| 2026-07-08 11:47:00 | $219.63 | BUY | 230 | $50,514.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,300.00 | 4.55% | 13 |
| 2026-07-08 11:46:00 | $219.54 | BUY | 230 | $50,494.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,320.70 | 4.6% | 13 |
| 2026-07-08 11:45:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,286.20 | 4.52% | 13 |
| 2026-07-08 11:44:00 | $219.66 | BUY | 230 | $50,521.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,293.10 | 4.54% | 13 |
| 2026-07-08 11:43:00 | $219.42 | BUY | 230 | $50,466.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,348.30 | 4.65% | 13 |
| 2026-07-08 11:42:00 | $219.39 | BUY | 230 | $50,459.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,355.20 | 4.67% | 13 |
| 2026-07-08 11:41:00 | $219.43 | BUY | 230 | $50,468.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,346.00 | 4.65% | 13 |
| 2026-07-08 11:40:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,467.90 | 4.9% | 13 |
| 2026-07-08 11:39:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,497.80 | 4.96% | 13 |
| 2026-07-08 11:38:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,467.90 | 4.9% | 13 |
| 2026-07-08 11:37:00 | $219.01 | BUY | 230 | $50,372.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,442.60 | 4.85% | 13 |
| 2026-07-08 11:36:00 | $219.13 | BUY | 230 | $50,399.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,415.00 | 4.79% | 13 |
| 2026-07-08 11:35:00 | $219.23 | BUY | 230 | $50,422.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,392.00 | 4.74% | 13 |
| 2026-07-08 11:34:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,378.20 | 4.72% | 13 |
| 2026-07-08 11:33:00 | $219.16 | BUY | 230 | $50,406.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,408.10 | 4.78% | 13 |
| 2026-07-08 11:32:00 | $219.19 | BUY | 230 | $50,413.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,401.20 | 4.76% | 13 |
| 2026-07-08 11:31:00 | $219.23 | BUY | 230 | $50,422.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,392.00 | 4.74% | 13 |
| 2026-07-08 11:30:00 | $219.27 | BUY | 230 | $50,432.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,382.80 | 4.72% | 13 |
| 2026-07-08 11:29:00 | $219.40 | BUY | 230 | $50,462.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,352.90 | 4.66% | 13 |
| 2026-07-08 11:28:00 | $219.43 | BUY | 230 | $50,468.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,346.00 | 4.65% | 13 |
| 2026-07-08 11:27:00 | $219.46 | BUY | 230 | $50,475.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,339.10 | 4.63% | 13 |
| 2026-07-08 11:26:00 | $219.32 | BUY | 230 | $50,443.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,371.30 | 4.7% | 13 |
| 2026-07-08 11:25:00 | $219.43 | BUY | 230 | $50,468.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,346.00 | 4.65% | 13 |
| 2026-07-08 11:24:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,341.40 | 4.64% | 13 |
| 2026-07-08 11:23:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,332.20 | 4.62% | 13 |
| 2026-07-08 11:22:00 | $219.57 | BUY | 230 | $50,501.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,313.80 | 4.58% | 13 |
| 2026-07-08 11:21:00 | $219.64 | BUY | 230 | $50,517.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,297.70 | 4.55% | 13 |
| 2026-07-08 11:20:00 | $219.71 | BUY | 230 | $50,533.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,281.60 | 4.52% | 13 |
| 2026-07-08 11:19:00 | $219.62 | BUY | 230 | $50,512.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,302.30 | 4.56% | 13 |
| 2026-07-08 11:18:00 | $219.81 | BUY | 230 | $50,556.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,258.60 | 4.47% | 13 |
| 2026-07-08 11:17:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,295.40 | 4.54% | 13 |
| 2026-07-08 11:16:00 | $219.66 | BUY | 230 | $50,521.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,293.10 | 4.54% | 13 |
| 2026-07-08 11:15:00 | $219.54 | BUY | 230 | $50,494.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,320.70 | 4.6% | 13 |
| 2026-07-08 11:14:00 | $219.54 | BUY | 230 | $50,494.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,320.70 | 4.6% | 13 |
| 2026-07-08 11:13:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,272.40 | 4.5% | 13 |
| 2026-07-08 11:12:00 | $219.63 | BUY | 230 | $50,514.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,300.00 | 4.55% | 13 |
| 2026-07-08 11:11:00 | $219.79 | BUY | 230 | $50,551.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,263.20 | 4.48% | 13 |
| 2026-07-08 11:10:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,295.40 | 4.54% | 13 |
| 2026-07-08 11:09:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,318.40 | 4.59% | 13 |
| 2026-07-08 11:08:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,283.90 | 4.52% | 13 |
| 2026-07-08 11:07:00 | $219.67 | BUY | 230 | $50,524.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,290.80 | 4.53% | 13 |
| 2026-07-08 11:06:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,286.20 | 4.52% | 13 |
| 2026-07-08 11:05:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,260.90 | 4.47% | 13 |
| 2026-07-08 11:04:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,260.90 | 4.47% | 13 |
| 2026-07-08 11:03:00 | $219.63 | BUY | 230 | $50,514.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,300.00 | 4.55% | 13 |
| 2026-07-08 11:02:00 | $219.83 | BUY | 230 | $50,560.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,254.00 | 4.46% | 13 |
| 2026-07-08 11:01:00 | $219.82 | BUY | 230 | $50,558.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,256.30 | 4.46% | 13 |
| 2026-07-08 11:00:00 | $219.68 | BUY | 230 | $50,526.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,288.50 | 4.53% | 13 |
| 2026-07-08 10:59:00 | $219.39 | BUY | 230 | $50,459.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,355.20 | 4.67% | 13 |
| 2026-07-08 10:58:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,323.00 | 4.6% | 13 |
| 2026-07-08 10:57:00 | $219.25 | BUY | 230 | $50,427.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,387.40 | 4.73% | 13 |
| 2026-07-08 10:56:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,440.30 | 4.84% | 13 |
| 2026-07-08 10:55:00 | $219.10 | BUY | 230 | $50,393.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,421.90 | 4.81% | 13 |
| 2026-07-08 10:54:00 | $219.20 | BUY | 230 | $50,416.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,398.90 | 4.76% | 13 |
| 2026-07-08 10:53:00 | $219.31 | BUY | 230 | $50,441.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,373.60 | 4.71% | 13 |
| 2026-07-08 10:52:00 | $219.51 | BUY | 230 | $50,487.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,327.60 | 4.61% | 13 |
| 2026-07-08 10:51:00 | $219.30 | BUY | 230 | $50,439.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,375.90 | 4.71% | 13 |
| 2026-07-08 10:50:00 | $219.19 | BUY | 230 | $50,413.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,401.20 | 4.76% | 13 |
| 2026-07-08 10:49:00 | $219.19 | BUY | 230 | $50,413.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,401.20 | 4.76% | 13 |
| 2026-07-08 10:48:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,318.40 | 4.59% | 13 |
| 2026-07-08 10:47:00 | $219.68 | BUY | 230 | $50,526.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,288.50 | 4.53% | 13 |
| 2026-07-08 10:46:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,318.40 | 4.59% | 13 |
| 2026-07-08 10:45:00 | $219.56 | BUY | 230 | $50,498.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,316.10 | 4.59% | 13 |
| 2026-07-08 10:44:00 | $219.40 | BUY | 230 | $50,462.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,352.90 | 4.66% | 13 |
| 2026-07-08 10:43:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,329.90 | 4.62% | 13 |
| 2026-07-08 10:42:00 | $219.68 | BUY | 230 | $50,526.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,288.50 | 4.53% | 13 |
| 2026-07-08 10:41:00 | $219.68 | BUY | 230 | $50,526.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,288.50 | 4.53% | 13 |
| 2026-07-08 10:40:00 | $219.68 | BUY | 230 | $50,526.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,288.50 | 4.53% | 13 |
| 2026-07-08 10:39:00 | $219.67 | BUY | 230 | $50,524.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,290.80 | 4.53% | 13 |
| 2026-07-08 10:38:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,180.40 | 4.31% | 13 |
| 2026-07-08 10:37:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,175.80 | 4.3% | 13 |
| 2026-07-08 10:36:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,164.30 | 4.27% | 13 |
| 2026-07-08 10:35:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,051.60 | 4.04% | 13 |
| 2026-07-08 10:31:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,113.70 | 4.17% | 13 |
| 2026-07-08 10:30:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,104.50 | 4.15% | 13 |
| 2026-07-08 10:29:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,168.90 | 4.28% | 13 |
| 2026-07-08 10:28:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,168.90 | 4.28% | 13 |
| 2026-07-08 10:27:00 | $220.00 | BUY | 230 | $50,600.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,214.90 | 4.38% | 13 |
| 2026-07-08 10:26:00 | $219.96 | BUY | 230 | $50,590.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,224.10 | 4.4% | 13 |
| 2026-07-08 10:25:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,173.50 | 4.29% | 13 |
| 2026-07-08 10:24:00 | $220.02 | BUY | 230 | $50,604.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,210.30 | 4.37% | 13 |
| 2026-07-08 10:23:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,175.80 | 4.3% | 13 |
| 2026-07-08 10:22:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,166.60 | 4.28% | 13 |
| 2026-07-08 10:21:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,143.60 | 4.23% | 13 |
| 2026-07-08 10:20:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,099.90 | 4.14% | 13 |
| 2026-07-08 10:19:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,090.70 | 4.12% | 13 |
| 2026-07-08 10:18:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,104.50 | 4.15% | 13 |
| 2026-07-08 10:17:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,164.30 | 4.27% | 13 |
| 2026-07-08 10:16:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,180.40 | 4.31% | 13 |
| 2026-07-08 10:15:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,166.60 | 4.28% | 13 |
| 2026-07-08 10:14:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,111.40 | 4.16% | 13 |
| 2026-07-08 10:13:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,065.40 | 4.07% | 13 |
| 2026-07-08 10:12:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,968.80 | 3.87% | 13 |
| 2026-07-08 10:11:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,083.80 | 4.11% | 13 |
| 2026-07-08 10:10:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,097.60 | 4.14% | 13 |
| 2026-07-08 10:09:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,081.50 | 4.1% | 13 |
| 2026-07-08 10:08:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,051.60 | 4.04% | 13 |
| 2026-07-08 10:07:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,076.90 | 4.09% | 13 |
| 2026-07-08 10:06:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,042.40 | 4.02% | 13 |
| 2026-07-08 10:05:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,141.30 | 4.23% | 13 |
| 2026-07-08 10:04:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,093.00 | 4.13% | 13 |
| 2026-07-08 10:03:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,141.30 | 4.23% | 13 |
| 2026-07-08 10:02:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,139.00 | 4.22% | 13 |
| 2026-07-08 10:01:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,159.70 | 4.26% | 13 |
| 2026-07-08 10:00:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,148.20 | 4.24% | 13 |
| 2026-07-08 09:59:00 | $220.20 | BUY | 230 | $50,646.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,168.90 | 4.28% | 13 |
| 2026-07-08 09:58:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,150.50 | 4.24% | 13 |
| 2026-07-08 09:57:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,120.60 | 4.18% | 13 |
| 2026-07-08 09:56:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,102.20 | 4.15% | 13 |
| 2026-07-08 09:55:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,155.10 | 4.25% | 13 |
| 2026-07-08 09:54:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,007.90 | 3.95% | 13 |
| 2026-07-08 09:53:00 | $220.69 | BUY | 230 | $50,758.70 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,056.20 | 4.05% | 13 |
| 2026-07-08 09:52:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,026.30 | 3.99% | 13 |
| 2026-07-08 09:51:00 | $220.74 | BUY | 230 | $50,770.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $2,044.70 | 4.03% | 13 |
| 2026-07-08 09:50:00 | $221.17 | BUY | 230 | $50,869.10 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,945.80 | 3.83% | 13 |
| 2026-07-08 09:49:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,936.60 | 3.81% | 13 |
| 2026-07-08 09:46:00 | $221.23 | BUY | 230 | $50,882.90 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,932.00 | 3.8% | 13 |
| 2026-07-08 09:45:00 | $220.96 | BUY | 230 | $50,820.80 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,994.10 | 3.92% | 13 |
| 2026-07-08 09:42:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,934.30 | 3.8% | 13 |
| 2026-07-08 09:38:00 | $221.14 | BUY | 230 | $50,862.20 | 2026-07-21 10:13:00 | $229.63 | Sold | $1,952.70 | 3.84% | 13 |
| 2026-07-07 09:44:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 4 |
| 2026-07-02 12:02:00 | $221.95 | BUY | 230 | $51,047.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.83 | 4.4% | 4 |
| 2026-07-02 12:01:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 4 |
| 2026-07-02 12:00:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 4 |
| 2026-07-02 11:59:00 | $221.86 | BUY | 230 | $51,027.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.50 | 4.44% | 4 |
| 2026-07-02 11:58:00 | $221.98 | BUY | 230 | $51,054.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.05 | 4.39% | 4 |
| 2026-07-02 11:57:00 | $221.86 | BUY | 230 | $51,026.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,266.65 | 4.44% | 4 |
| 2026-07-02 11:56:00 | $222.01 | BUY | 230 | $51,061.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,232.15 | 4.37% | 4 |
| 2026-07-02 11:55:00 | $221.88 | BUY | 230 | $51,032.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.29 | 4.43% | 4 |
| 2026-07-02 11:54:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 4 |
| 2026-07-02 11:53:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.68 | 4.46% | 4 |
| 2026-07-02 11:52:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:51:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 4 |
| 2026-07-02 11:50:00 | $221.62 | BUY | 230 | $50,971.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.64 | 4.55% | 4 |
| 2026-07-02 11:49:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 4 |
| 2026-07-02 11:48:00 | $221.80 | BUY | 230 | $51,013.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.53 | 4.47% | 4 |
| 2026-07-02 11:47:00 | $221.51 | BUY | 230 | $50,947.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,346.00 | 4.6% | 4 |
| 2026-07-02 11:46:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:45:00 | $221.49 | BUY | 230 | $50,941.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,351.45 | 4.62% | 4 |
| 2026-07-02 11:44:00 | $221.56 | BUY | 230 | $50,958.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.94 | 4.58% | 4 |
| 2026-07-02 11:43:00 | $221.37 | BUY | 230 | $50,913.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,379.35 | 4.67% | 4 |
| 2026-07-02 11:42:00 | $221.30 | BUY | 230 | $50,897.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.45 | 4.71% | 4 |
| 2026-07-02 11:41:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,382.80 | 4.68% | 4 |
| 2026-07-02 11:40:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 4 |
| 2026-07-02 11:39:00 | $221.29 | BUY | 230 | $50,896.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.60 | 4.71% | 4 |
| 2026-07-02 11:38:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 4 |
| 2026-07-02 11:37:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:36:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,362.10 | 4.64% | 4 |
| 2026-07-02 11:35:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,375.90 | 4.67% | 4 |
| 2026-07-02 11:34:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.00 | 4.75% | 4 |
| 2026-07-02 11:33:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 4 |
| 2026-07-02 11:32:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,458.70 | 4.84% | 4 |
| 2026-07-02 11:31:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,474.80 | 4.87% | 4 |
| 2026-07-02 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,467.90 | 4.86% | 4 |
| 2026-07-02 11:29:00 | $221.16 | BUY | 230 | $50,866.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,426.50 | 4.77% | 4 |
| 2026-07-02 11:28:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 4 |
| 2026-07-02 11:27:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,341.40 | 4.6% | 4 |
| 2026-07-02 11:26:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 4 |
| 2026-07-02 11:25:00 | $222.10 | BUY | 230 | $51,083.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,210.30 | 4.33% | 4 |
| 2026-07-02 11:24:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 4 |
| 2026-07-02 11:23:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 4 |
| 2026-07-02 11:22:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:21:00 | $222.05 | BUY | 230 | $51,071.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,221.80 | 4.35% | 4 |
| 2026-07-02 11:20:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 4 |
| 2026-07-02 11:19:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 4 |
| 2026-07-02 11:18:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,182.70 | 4.27% | 4 |
| 2026-07-02 11:17:00 | $222.12 | BUY | 230 | $51,087.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,205.70 | 4.32% | 4 |
| 2026-07-02 11:16:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 4 |
| 2026-07-02 11:15:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 4 |
| 2026-07-02 10:06:00 | $222.07 | BUY | 230 | $51,076.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,217.20 | 4.34% | 4 |
| 2026-07-02 10:05:00 | $221.85 | BUY | 230 | $51,025.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,267.80 | 4.44% | 4 |
| 2026-07-02 09:39:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 4 |
| 2026-07-02 09:38:00 | $221.48 | BUY | 230 | $50,940.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,352.90 | 4.62% | 4 |
| 2026-07-02 09:37:00 | $221.55 | BUY | 230 | $50,956.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,336.80 | 4.59% | 4 |
| 2026-07-02 09:36:00 | $221.95 | BUY | 230 | $51,048.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,244.80 | 4.4% | 4 |
| 2026-07-02 09:35:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 4 |
| 2026-07-02 09:34:00 | $221.65 | BUY | 230 | $50,979.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,313.80 | 4.54% | 4 |
| 2026-07-02 09:33:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 4 |
| 2026-07-02 09:32:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,525.40 | 4.97% | 4 |
| 2026-07-02 09:31:00 | $220.53 | BUY | 230 | $50,721.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,571.40 | 5.07% | 4 |
| 2026-07-02 09:30:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 4 |
| 2026-07-01 15:59:00 | $221.77 | BUY | 230 | $51,007.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.20 | 4.48% | 5 |
| 2026-07-01 15:58:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,274.70 | 4.46% | 5 |
| 2026-07-01 15:57:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:56:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 15:55:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,249.40 | 4.41% | 5 |
| 2026-07-01 15:54:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,258.60 | 4.43% | 5 |
| 2026-07-01 15:53:00 | $221.80 | BUY | 230 | $51,012.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,280.45 | 4.47% | 5 |
| 2026-07-01 15:52:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 15:51:00 | $221.64 | BUY | 230 | $50,976.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.25 | 4.55% | 5 |
| 2026-07-01 15:50:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:48:00 | $222.09 | BUY | 230 | $51,079.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.38 | 4.33% | 5 |
| 2026-07-01 15:47:00 | $222.09 | BUY | 230 | $51,081.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,211.66 | 4.33% | 5 |
| 2026-07-01 15:45:00 | $222.09 | BUY | 230 | $51,081.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.03 | 4.33% | 5 |
| 2026-07-01 15:44:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:43:00 | $221.98 | BUY | 230 | $51,055.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,237.90 | 4.38% | 5 |
| 2026-07-01 15:42:00 | $221.92 | BUY | 230 | $51,042.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.64 | 4.41% | 5 |
| 2026-07-01 15:41:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 15:40:00 | $222.04 | BUY | 230 | $51,068.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.25 | 4.36% | 5 |
| 2026-07-01 15:39:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:38:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:37:00 | $222.00 | BUY | 230 | $51,060.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,233.30 | 4.37% | 5 |
| 2026-07-01 15:36:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 15:35:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.30 | 4.56% | 5 |
| 2026-07-01 15:34:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.60 | 4.47% | 5 |
| 2026-07-01 15:33:00 | $221.14 | BUY | 230 | $50,861.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,432.25 | 4.78% | 5 |
| 2026-07-01 15:32:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.78 | 4.63% | 5 |
| 2026-07-01 15:31:00 | $221.54 | BUY | 230 | $50,955.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.27 | 4.59% | 5 |
| 2026-07-01 15:30:00 | $222.19 | BUY | 230 | $51,104.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,189.07 | 4.28% | 5 |
| 2026-07-01 15:29:00 | $222.11 | BUY | 230 | $51,085.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,208.00 | 4.32% | 5 |
| 2026-07-01 15:17:00 | $221.76 | BUY | 230 | $51,004.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,288.57 | 4.49% | 5 |
| 2026-07-01 15:16:00 | $222.03 | BUY | 230 | $51,067.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,225.89 | 4.36% | 5 |
| 2026-07-01 15:15:00 | $221.56 | BUY | 230 | $50,959.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.81 | 4.58% | 5 |
| 2026-07-01 15:14:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.70 | 4.36% | 5 |
| 2026-07-01 15:13:00 | $221.64 | BUY | 230 | $50,977.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,316.10 | 4.54% | 5 |
| 2026-07-01 15:12:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,366.70 | 4.65% | 5 |
| 2026-07-01 15:11:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,355.20 | 4.62% | 5 |
| 2026-07-01 15:10:00 | $221.59 | BUY | 230 | $50,965.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.57% | 5 |
| 2026-07-01 15:09:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,300.00 | 4.51% | 5 |
| 2026-07-01 15:08:00 | $221.60 | BUY | 230 | $50,967.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.44 | 4.56% | 5 |
| 2026-07-01 15:07:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 15:06:00 | $221.66 | BUY | 230 | $50,980.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.35 | 4.54% | 5 |
| 2026-07-01 15:05:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 15:04:00 | $221.63 | BUY | 230 | $50,973.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,319.55 | 4.55% | 5 |
| 2026-07-01 15:03:00 | $221.62 | BUY | 230 | $50,972.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,320.70 | 4.55% | 5 |
| 2026-07-01 15:02:00 | $221.68 | BUY | 230 | $50,986.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,306.90 | 4.52% | 5 |
| 2026-07-01 15:01:00 | $221.57 | BUY | 230 | $50,961.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,331.44 | 4.57% | 5 |
| 2026-07-01 15:00:00 | $221.54 | BUY | 230 | $50,953.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.25 | 4.59% | 5 |
| 2026-07-01 14:59:00 | $221.45 | BUY | 230 | $50,933.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.85 | 4.63% | 5 |
| 2026-07-01 14:58:00 | $221.51 | BUY | 230 | $50,946.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,347.15 | 4.61% | 5 |
| 2026-07-01 14:57:00 | $221.61 | BUY | 230 | $50,970.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.21 | 4.56% | 5 |
| 2026-07-01 14:56:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,295.40 | 4.5% | 5 |
| 2026-07-01 14:55:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,359.80 | 4.63% | 5 |
| 2026-07-01 14:54:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.90 | 4.57% | 5 |
| 2026-07-01 14:53:00 | $221.62 | BUY | 230 | $50,971.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,321.85 | 4.56% | 5 |
| 2026-07-01 14:52:00 | $221.77 | BUY | 230 | $51,006.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,286.52 | 4.48% | 5 |
| 2026-07-01 14:51:00 | $221.96 | BUY | 230 | $51,050.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.57 | 4.39% | 5 |
| 2026-07-01 14:50:00 | $221.81 | BUY | 230 | $51,015.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,278.15 | 4.47% | 5 |
| 2026-07-01 14:49:00 | $221.89 | BUY | 230 | $51,034.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,259.01 | 4.43% | 5 |
| 2026-07-01 14:48:00 | $221.82 | BUY | 230 | $51,018.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,275.14 | 4.46% | 5 |
| 2026-07-01 14:47:00 | $221.83 | BUY | 230 | $51,019.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,273.55 | 4.46% | 5 |
| 2026-07-01 14:46:00 | $221.91 | BUY | 230 | $51,039.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.00 | 4.42% | 5 |
| 2026-07-01 14:45:00 | $222.11 | BUY | 230 | $51,084.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,209.15 | 4.32% | 5 |
| 2026-07-01 14:44:00 | $222.09 | BUY | 230 | $51,080.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,212.76 | 4.33% | 5 |
| 2026-07-01 14:43:00 | $222.15 | BUY | 230 | $51,093.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,199.95 | 4.31% | 5 |
| 2026-07-01 14:42:00 | $222.18 | BUY | 230 | $51,100.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,192.89 | 4.29% | 5 |
| 2026-07-01 14:41:00 | $222.20 | BUY | 230 | $51,106.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,187.30 | 4.28% | 5 |
| 2026-07-01 14:40:00 | $222.08 | BUY | 230 | $51,077.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.00 | 4.34% | 5 |
| 2026-07-01 14:39:00 | $221.90 | BUY | 230 | $51,037.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.14 | 4.42% | 5 |
| 2026-07-01 14:38:00 | $221.96 | BUY | 230 | $51,050.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,242.50 | 4.39% | 5 |
| 2026-07-01 14:37:00 | $221.71 | BUY | 230 | $50,992.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,301.15 | 4.51% | 5 |
| 2026-07-01 14:36:00 | $221.58 | BUY | 230 | $50,963.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,329.62 | 4.57% | 5 |
| 2026-07-01 14:35:00 | $221.54 | BUY | 230 | $50,954.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,339.10 | 4.59% | 5 |
| 2026-07-01 14:34:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,350.60 | 4.61% | 5 |
| 2026-07-01 14:33:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.50 | 4.68% | 5 |
| 2026-07-01 14:32:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,380.52 | 4.68% | 5 |
| 2026-07-01 14:31:00 | $221.59 | BUY | 230 | $50,964.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,328.57 | 4.57% | 5 |
| 2026-07-01 14:30:00 | $221.57 | BUY | 230 | $50,961.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,332.20 | 4.58% | 5 |
| 2026-07-01 14:29:00 | $221.40 | BUY | 230 | $50,922.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,371.30 | 4.66% | 5 |
| 2026-07-01 14:28:00 | $221.27 | BUY | 230 | $50,890.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,402.35 | 4.72% | 5 |
| 2026-07-01 14:27:00 | $221.15 | BUY | 230 | $50,863.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.70 | 4.78% | 5 |
| 2026-07-01 14:26:00 | $221.16 | BUY | 230 | $50,867.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.51 | 4.77% | 5 |
| 2026-07-01 14:25:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,428.80 | 4.78% | 5 |
| 2026-07-01 14:24:00 | $221.17 | BUY | 230 | $50,868.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,425.26 | 4.77% | 5 |
| 2026-07-01 14:23:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:22:00 | $221.28 | BUY | 230 | $50,893.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,400.05 | 4.72% | 5 |
| 2026-07-01 14:21:00 | $221.09 | BUY | 230 | $50,850.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.39 | 4.8% | 5 |
| 2026-07-01 14:20:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,440.30 | 4.8% | 5 |
| 2026-07-01 14:19:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:18:00 | $221.18 | BUY | 230 | $50,870.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.82 | 4.76% | 5 |
| 2026-07-01 14:17:00 | $221.08 | BUY | 230 | $50,847.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,446.05 | 4.81% | 5 |
| 2026-07-01 14:16:00 | $221.17 | BUY | 230 | $50,869.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,424.20 | 4.77% | 5 |
| 2026-07-01 14:15:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 14:14:00 | $221.24 | BUY | 230 | $50,886.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,407.20 | 4.73% | 5 |
| 2026-07-01 14:13:00 | $221.34 | BUY | 230 | $50,907.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,386.25 | 4.69% | 5 |
| 2026-07-01 14:12:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 14:11:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,419.60 | 4.76% | 5 |
| 2026-07-01 14:10:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.40 | 4.78% | 5 |
| 2026-07-01 14:09:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,442.60 | 4.8% | 5 |
| 2026-07-01 14:08:00 | $221.10 | BUY | 230 | $50,851.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,441.43 | 4.8% | 5 |
| 2026-07-01 14:07:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 14:06:00 | $221.42 | BUY | 230 | $50,927.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,365.64 | 4.65% | 5 |
| 2026-07-01 14:05:00 | $221.23 | BUY | 230 | $50,881.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,411.55 | 4.74% | 5 |
| 2026-07-01 14:04:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,412.70 | 4.74% | 5 |
| 2026-07-01 14:03:00 | $221.41 | BUY | 230 | $50,924.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.84 | 4.65% | 5 |
| 2026-07-01 14:02:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.50 | 4.63% | 5 |
| 2026-07-01 14:01:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,277.00 | 4.46% | 5 |
| 2026-07-01 14:00:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.22 | 4.53% | 5 |
| 2026-07-01 13:59:00 | $221.56 | BUY | 230 | $50,958.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.50 | 4.58% | 5 |
| 2026-07-01 13:58:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,408.10 | 4.73% | 5 |
| 2026-07-01 13:57:00 | $221.33 | BUY | 230 | $50,904.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,388.55 | 4.69% | 5 |
| 2026-07-01 13:56:00 | $221.30 | BUY | 230 | $50,898.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,395.22 | 4.71% | 5 |
| 2026-07-01 13:55:00 | $221.32 | BUY | 230 | $50,903.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,389.70 | 4.69% | 5 |
| 2026-07-01 13:54:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,447.20 | 4.81% | 5 |
| 2026-07-01 13:53:00 | $221.20 | BUY | 230 | $50,876.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,417.30 | 4.75% | 5 |
| 2026-07-01 13:52:00 | $220.98 | BUY | 230 | $50,824.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,468.80 | 4.86% | 5 |
| 2026-07-01 13:51:00 | $220.72 | BUY | 230 | $50,764.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,528.39 | 4.98% | 5 |
| 2026-07-01 13:50:00 | $220.80 | BUY | 230 | $50,782.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,510.45 | 4.94% | 5 |
| 2026-07-01 13:49:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,486.30 | 4.89% | 5 |
| 2026-07-01 13:48:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,481.70 | 4.88% | 5 |
| 2026-07-01 13:47:00 | $221.30 | BUY | 230 | $50,899.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,394.30 | 4.7% | 5 |
| 2026-07-01 13:46:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,348.30 | 4.61% | 5 |
| 2026-07-01 13:45:00 | $221.46 | BUY | 230 | $50,936.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.37 | 4.63% | 5 |
| 2026-07-01 13:44:00 | $221.86 | BUY | 230 | $51,028.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.11 | 4.44% | 5 |
| 2026-07-01 13:43:00 | $221.74 | BUY | 230 | $51,000.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.43 | 4.49% | 5 |
| 2026-07-01 13:42:00 | $221.80 | BUY | 230 | $51,014.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.30 | 4.47% | 5 |
| 2026-07-01 13:41:00 | $221.85 | BUY | 230 | $51,024.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.72 | 4.45% | 5 |
| 2026-07-01 13:40:00 | $221.92 | BUY | 230 | $51,042.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.85 | 4.41% | 5 |
| 2026-07-01 13:39:00 | $222.06 | BUY | 230 | $51,072.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.65 | 4.35% | 5 |
| 2026-07-01 13:38:00 | $221.94 | BUY | 230 | $51,045.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.25 | 4.4% | 5 |
| 2026-07-01 13:37:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,260.90 | 4.43% | 5 |
| 2026-07-01 13:36:00 | $221.84 | BUY | 230 | $51,022.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,271.25 | 4.45% | 5 |
| 2026-07-01 13:35:00 | $221.85 | BUY | 230 | $51,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,268.47 | 4.45% | 5 |
| 2026-07-01 13:34:00 | $221.83 | BUY | 230 | $51,020.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.40 | 4.45% | 5 |
| 2026-07-01 13:33:00 | $221.71 | BUY | 230 | $50,993.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,299.95 | 4.51% | 5 |
| 2026-07-01 13:32:00 | $221.67 | BUY | 230 | $50,984.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,309.20 | 4.53% | 5 |
| 2026-07-01 13:31:00 | $221.72 | BUY | 230 | $50,995.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.70 | 4.51% | 5 |
| 2026-07-01 13:30:00 | $221.65 | BUY | 230 | $50,978.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,314.95 | 4.54% | 5 |
| 2026-07-01 13:29:00 | $221.63 | BUY | 230 | $50,974.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.40 | 4.55% | 5 |
| 2026-07-01 13:28:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,323.00 | 4.56% | 5 |
| 2026-07-01 13:27:00 | $221.66 | BUY | 230 | $50,981.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.50 | 4.53% | 5 |
| 2026-07-01 13:26:00 | $221.75 | BUY | 230 | $51,002.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,290.80 | 4.49% | 5 |
| 2026-07-01 13:25:00 | $221.91 | BUY | 230 | $51,039.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,254.14 | 4.42% | 5 |
| 2026-07-01 13:24:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:23:00 | $221.74 | BUY | 230 | $51,000.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,293.10 | 4.5% | 5 |
| 2026-07-01 13:22:00 | $221.97 | BUY | 230 | $51,053.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,240.20 | 4.39% | 5 |
| 2026-07-01 13:21:00 | $222.13 | BUY | 230 | $51,089.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,203.40 | 4.31% | 5 |
| 2026-07-01 13:20:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.10 | 4.36% | 5 |
| 2026-07-01 13:19:00 | $221.95 | BUY | 230 | $51,047.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,245.95 | 4.4% | 5 |
| 2026-07-01 13:18:00 | $221.86 | BUY | 230 | $51,027.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,265.39 | 4.44% | 5 |
| 2026-07-01 13:17:00 | $221.74 | BUY | 230 | $51,000.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,292.64 | 4.5% | 5 |
| 2026-07-01 13:16:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.95 | 4.48% | 5 |
| 2026-07-01 13:15:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,283.90 | 4.48% | 5 |
| 2026-07-01 13:14:00 | $221.70 | BUY | 230 | $50,989.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,303.45 | 4.52% | 5 |
| 2026-07-01 13:13:00 | $221.67 | BUY | 230 | $50,982.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.35 | 4.53% | 5 |
| 2026-07-01 13:12:00 | $221.93 | BUY | 230 | $51,042.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.55 | 4.41% | 5 |
| 2026-07-01 13:11:00 | $221.94 | BUY | 230 | $51,046.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,247.10 | 4.4% | 5 |
| 2026-07-01 13:10:00 | $221.97 | BUY | 230 | $51,053.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,239.83 | 4.39% | 5 |
| 2026-07-01 13:09:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.60 | 4.38% | 5 |
| 2026-07-01 13:08:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,256.30 | 4.42% | 5 |
| 2026-07-01 13:06:00 | $222.15 | BUY | 230 | $51,094.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,198.80 | 4.3% | 5 |
| 2026-07-01 13:05:00 | $222.17 | BUY | 230 | $51,099.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,194.20 | 4.29% | 5 |
| 2026-06-30 15:53:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,072.40 | 4.24% | 6 |
| 2026-06-30 15:52:00 | $221.71 | BUY | 220 | $48,775.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,200.66 | 4.51% | 6 |
| 2026-06-30 15:51:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,235.20 | 4.59% | 6 |
| 2026-06-30 15:50:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,123.00 | 4.35% | 6 |
| 2026-06-30 15:49:00 | $221.14 | BUY | 220 | $48,651.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,324.50 | 4.78% | 6 |
| 2026-06-30 15:48:00 | $221.22 | BUY | 220 | $48,669.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.23 | 4.74% | 6 |
| 2026-06-30 15:47:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,297.90 | 4.72% | 6 |
| 2026-06-30 15:46:00 | $221.20 | BUY | 220 | $48,664.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,312.20 | 4.75% | 6 |
| 2026-06-30 15:45:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:44:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.80 | 4.72% | 6 |
| 2026-06-30 15:43:00 | $221.22 | BUY | 220 | $48,668.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,307.80 | 4.74% | 6 |
| 2026-06-30 15:42:00 | $221.14 | BUY | 220 | $48,650.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.75 | 4.78% | 6 |
| 2026-06-30 15:41:00 | $221.08 | BUY | 220 | $48,637.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.53 | 4.81% | 6 |
| 2026-06-30 15:40:00 | $220.92 | BUY | 220 | $48,602.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,373.80 | 4.88% | 6 |
| 2026-06-30 15:39:00 | $221.08 | BUY | 220 | $48,637.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,338.60 | 4.81% | 6 |
| 2026-06-30 15:38:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,327.60 | 4.78% | 6 |
| 2026-06-30 15:37:00 | $221.10 | BUY | 220 | $48,642.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,334.20 | 4.8% | 6 |
| 2026-06-30 15:36:00 | $221.10 | BUY | 220 | $48,640.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,335.30 | 4.8% | 6 |
| 2026-06-30 15:35:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,250.60 | 4.62% | 6 |
| 2026-06-30 15:34:00 | $221.43 | BUY | 220 | $48,714.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,261.60 | 4.64% | 6 |
| 2026-06-30 15:33:00 | $221.61 | BUY | 220 | $48,753.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,223.10 | 4.56% | 6 |
| 2026-06-30 15:32:00 | $221.64 | BUY | 220 | $48,759.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,216.50 | 4.55% | 6 |
| 2026-06-30 15:31:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,213.20 | 4.54% | 6 |
| 2026-06-30 15:30:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:29:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,190.10 | 4.49% | 6 |
| 2026-06-30 15:28:00 | $221.43 | BUY | 220 | $48,713.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,262.28 | 4.64% | 6 |
| 2026-06-30 15:27:00 | $221.72 | BUY | 220 | $48,778.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,197.80 | 4.51% | 6 |
| 2026-06-30 15:26:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 15:25:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,296.78 | 4.72% | 6 |
| 2026-06-30 15:24:00 | $221.20 | BUY | 220 | $48,664.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.72 | 4.75% | 6 |
| 2026-06-30 15:23:00 | $221.21 | BUY | 220 | $48,666.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,310.00 | 4.75% | 6 |
| 2026-06-30 15:22:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:21:00 | $221.12 | BUY | 220 | $48,646.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.11 | 4.79% | 6 |
| 2026-06-30 15:20:00 | $221.21 | BUY | 220 | $48,665.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,311.10 | 4.75% | 6 |
| 2026-06-30 15:19:00 | $221.00 | BUY | 220 | $48,620.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,356.20 | 4.85% | 6 |
| 2026-06-30 15:18:00 | $221.10 | BUY | 220 | $48,642.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,333.94 | 4.8% | 6 |
| 2026-06-30 15:17:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,279.20 | 4.68% | 6 |
| 2026-06-30 15:16:00 | $221.17 | BUY | 220 | $48,657.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,318.80 | 4.77% | 6 |
| 2026-06-30 15:15:00 | $220.96 | BUY | 220 | $48,611.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,364.71 | 4.86% | 6 |
| 2026-06-30 15:14:00 | $220.99 | BUY | 220 | $48,618.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.67 | 4.85% | 6 |
| 2026-06-30 15:13:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:12:00 | $221.15 | BUY | 220 | $48,653.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,322.32 | 4.77% | 6 |
| 2026-06-30 15:11:00 | $221.14 | BUY | 220 | $48,650.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,325.40 | 4.78% | 6 |
| 2026-06-30 15:10:00 | $220.99 | BUY | 220 | $48,618.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,357.41 | 4.85% | 6 |
| 2026-06-30 15:09:00 | $221.07 | BUY | 220 | $48,635.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,340.80 | 4.81% | 6 |
| 2026-06-30 15:08:00 | $220.95 | BUY | 220 | $48,608.70 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,367.53 | 4.87% | 6 |
| 2026-06-30 15:07:00 | $221.12 | BUY | 220 | $48,645.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,330.90 | 4.79% | 6 |
| 2026-06-30 15:06:00 | $220.90 | BUY | 220 | $48,598.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,378.20 | 4.89% | 6 |
| 2026-06-30 15:05:00 | $221.01 | BUY | 220 | $48,622.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,354.00 | 4.84% | 6 |
| 2026-06-30 15:04:00 | $220.99 | BUY | 220 | $48,617.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,358.40 | 4.85% | 6 |
| 2026-06-30 15:03:00 | $220.97 | BUY | 220 | $48,613.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,363.24 | 4.86% | 6 |
| 2026-06-30 15:02:00 | $220.82 | BUY | 220 | $48,579.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,396.90 | 4.93% | 6 |
| 2026-06-30 15:01:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,473.90 | 5.1% | 6 |
| 2026-06-30 15:00:00 | $220.52 | BUY | 220 | $48,514.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,461.67 | 5.07% | 6 |
| 2026-06-30 14:59:00 | $220.70 | BUY | 220 | $48,554.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,422.20 | 4.99% | 6 |
| 2026-06-30 14:58:00 | $220.94 | BUY | 220 | $48,606.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,369.40 | 4.87% | 6 |
| 2026-06-30 14:57:00 | $220.95 | BUY | 220 | $48,607.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,368.30 | 4.87% | 6 |
| 2026-06-30 14:56:00 | $220.67 | BUY | 220 | $48,546.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,429.90 | 5.01% | 6 |
| 2026-06-30 14:55:00 | $220.62 | BUY | 220 | $48,536.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,439.80 | 5.03% | 6 |
| 2026-06-30 14:54:00 | $220.40 | BUY | 220 | $48,488.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,488.20 | 5.13% | 6 |
| 2026-06-30 14:53:00 | $220.73 | BUY | 220 | $48,560.90 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,415.29 | 4.97% | 6 |
| 2026-06-30 14:52:00 | $220.65 | BUY | 220 | $48,542.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,433.57 | 5.01% | 6 |
| 2026-06-30 14:51:00 | $220.44 | BUY | 220 | $48,496.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,479.40 | 5.11% | 6 |
| 2026-06-30 14:50:00 | $221.17 | BUY | 220 | $48,658.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,317.81 | 4.76% | 6 |
| 2026-06-30 14:49:00 | $220.81 | BUY | 220 | $48,579.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,397.16 | 4.93% | 6 |
| 2026-06-30 14:48:00 | $221.39 | BUY | 220 | $48,706.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,269.92 | 4.66% | 6 |
| 2026-06-30 14:47:00 | $221.34 | BUY | 220 | $48,694.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,281.40 | 4.69% | 6 |
| 2026-06-30 14:46:00 | $221.39 | BUY | 220 | $48,705.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,270.40 | 4.66% | 6 |
| 2026-06-30 14:45:00 | $221.60 | BUY | 220 | $48,752.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,224.20 | 4.56% | 6 |
| 2026-06-30 14:44:00 | $221.64 | BUY | 220 | $48,761.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,214.92 | 4.54% | 6 |
| 2026-06-30 14:43:00 | $221.75 | BUY | 220 | $48,785.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,191.20 | 4.49% | 6 |
| 2026-06-30 14:42:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,228.60 | 4.57% | 6 |
| 2026-06-30 14:41:00 | $221.59 | BUY | 220 | $48,749.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,226.58 | 4.57% | 6 |
| 2026-06-30 14:40:00 | $221.49 | BUY | 220 | $48,727.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,248.40 | 4.61% | 6 |
| 2026-06-30 14:39:00 | $221.52 | BUY | 220 | $48,734.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,241.80 | 4.6% | 6 |
| 2026-06-30 14:38:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,272.60 | 4.67% | 6 |
| 2026-06-30 14:37:00 | $221.62 | BUY | 220 | $48,755.30 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,220.90 | 4.56% | 6 |
| 2026-06-30 14:36:00 | $221.81 | BUY | 220 | $48,799.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,176.99 | 4.46% | 6 |
| 2026-06-30 14:35:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,169.20 | 4.44% | 6 |
| 2026-06-30 14:34:00 | $222.19 | BUY | 220 | $48,882.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,093.59 | 4.28% | 6 |
| 2026-06-30 14:33:00 | $221.95 | BUY | 220 | $48,828.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,147.55 | 4.4% | 6 |
| 2026-06-30 14:32:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,101.00 | 4.3% | 6 |
| 2026-06-30 14:31:00 | $222.47 | BUY | 220 | $48,943.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,032.80 | 4.15% | 6 |
| 2026-06-30 14:30:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,031.70 | 4.15% | 6 |
| 2026-06-30 14:29:00 | $222.59 | BUY | 220 | $48,969.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,007.17 | 4.1% | 6 |
| 2026-06-30 14:28:00 | $222.80 | BUY | 220 | $49,017.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,959.10 | 4% | 6 |
| 2026-06-30 14:21:00 | $222.84 | BUY | 220 | $49,024.80 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,951.40 | 3.98% | 6 |
| 2026-06-30 14:20:00 | $222.83 | BUY | 220 | $49,022.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,953.60 | 3.99% | 6 |
| 2026-06-30 14:16:00 | $222.62 | BUY | 220 | $48,975.50 | 2026-07-06 15:57:00 | $231.71 | Sold | $2,000.66 | 4.09% | 6 |
| 2026-06-30 14:15:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,993.20 | 4.07% | 6 |
| 2026-06-30 14:04:00 | $222.77 | BUY | 220 | $49,008.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,967.79 | 4.02% | 6 |
| 2026-06-30 11:42:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.80 | 3.99% | 6 |
| 2026-06-30 11:41:00 | $222.82 | BUY | 220 | $49,020.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.56 | 3.99% | 6 |
| 2026-06-30 11:40:00 | $222.83 | BUY | 220 | $49,021.60 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,954.59 | 3.99% | 6 |
| 2026-06-30 11:31:00 | $222.82 | BUY | 220 | $49,021.10 | 2026-07-06 15:57:00 | $231.71 | Sold | $1,955.14 | 3.99% | 6 |
| 2026-06-29 15:59:00 | $227.84 | BUY | 110 | $25,062.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $554.40 | 2.21% | 8 |
| 2026-06-29 15:58:00 | $227.69 | BUY | 110 | $25,045.90 | 2026-07-07 09:32:00 | $232.88 | Sold | $570.90 | 2.28% | 8 |
| 2026-06-29 15:57:00 | $227.51 | BUY | 110 | $25,026.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $504.90 | 2.02% | 8 |
| 2026-06-29 15:56:00 | $228.03 | BUY | 110 | $25,083.30 | 2026-07-07 09:32:00 | $232.88 | Sold | $533.50 | 2.13% | 8 |
| 2026-06-29 15:55:00 | $227.54 | BUY | 110 | $25,029.40 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.60 | 2% | 8 |
| 2026-06-29 15:54:00 | $228.41 | BUY | 110 | $25,124.60 | 2026-07-07 09:36:00 | $233.53 | Sold | $563.75 | 2.24% | 8 |
| 2026-06-29 15:53:00 | $228.12 | BUY | 110 | $25,093.20 | 2026-07-07 09:32:00 | $232.88 | Sold | $523.60 | 2.09% | 8 |
| 2026-06-29 15:52:00 | $227.55 | BUY | 110 | $25,029.90 | 2026-07-07 09:31:00 | $232.10 | Sold | $501.05 | 2% | 8 |
| 2026-06-29 15:51:00 | $227.31 | BUY | 110 | $25,004.10 | 2026-07-07 09:31:00 | $232.10 | Sold | $526.90 | 2.11% | 8 |
| 2026-06-29 15:50:00 | $227.60 | BUY | 110 | $25,035.40 | 2026-07-07 09:32:00 | $232.88 | Sold | $581.35 | 2.32% | 8 |
| 2026-06-29 15:49:00 | $228.89 | BUY | 110 | $25,177.90 | 2026-07-07 09:36:00 | $233.53 | Sold | $510.40 | 2.03% | 8 |
| 2026-06-29 15:48:00 | $229.16 | BUY | 110 | $25,207.90 | 2026-07-07 09:42:00 | $234.50 | Sold | $587.06 | 2.33% | 8 |
| 2026-06-29 15:47:00 | $229.12 | BUY | 110 | $25,203.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $591.80 | 2.35% | 8 |
| 2026-06-29 15:46:00 | $229.21 | BUY | 110 | $25,212.60 | 2026-07-07 09:42:00 | $234.50 | Sold | $582.45 | 2.31% | 8 |
| 2026-06-29 15:45:00 | $229.14 | BUY | 110 | $25,205.40 | 2026-07-07 09:42:00 | $234.50 | Sold | $589.60 | 2.34% | 8 |
| 2026-06-29 15:44:00 | $229.32 | BUY | 110 | $25,224.70 | 2026-07-07 09:42:00 | $234.50 | Sold | $570.35 | 2.26% | 8 |
| 2026-06-29 15:43:00 | $229.43 | BUY | 110 | $25,237.30 | 2026-07-07 09:42:00 | $234.50 | Sold | $557.70 | 2.21% | 8 |
| 2026-06-29 15:42:00 | $229.52 | BUY | 110 | $25,247.50 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.54 | 2.17% | 8 |
| 2026-06-29 15:41:00 | $229.52 | BUY | 110 | $25,247.20 | 2026-07-07 09:42:00 | $234.50 | Sold | $547.80 | 2.17% | 8 |
| 2026-06-29 15:40:00 | $229.51 | BUY | 110 | $25,246.10 | 2026-07-07 09:42:00 | $234.50 | Sold | $548.90 | 2.17% | 8 |
| 2026-06-29 15:39:00 | $230.20 | BUY | 110 | $25,321.80 | 2026-07-22 09:34:00 | $235.24 | Sold | $554.61 | 2.19% | 23 |
| 2026-06-29 15:38:00 | $230.01 | BUY | 110 | $25,301.10 | 2026-07-22 09:34:00 | $235.24 | Sold | $575.30 | 2.27% | 23 |
| 2026-06-29 15:37:00 | $230.37 | BUY | 110 | $25,341.20 | 2026-07-22 09:34:00 | $235.24 | Sold | $535.22 | 2.11% | 23 |
| 2026-06-29 15:36:00 | $230.34 | BUY | 110 | $25,337.40 | 2026-07-22 09:34:00 | $235.24 | Sold | $539.00 | 2.13% | 23 |
| 2026-06-29 15:35:00 | $230.68 | BUY | 110 | $25,375.20 | 2026-07-22 09:34:00 | $235.24 | Sold | $501.18 | 1.98% | 23 |
| 2026-06-29 15:34:00 | $230.77 | BUY | 110 | $25,384.70 | 2026-07-22 09:35:00 | $235.35 | Sold | $503.84 | 1.98% | 23 |
| 2026-06-29 15:33:00 | $230.44 | BUY | 110 | $25,348.40 | 2026-07-22 09:34:00 | $235.24 | Sold | $528.00 | 2.08% | 23 |
| 2026-06-29 15:32:00 | $230.66 | BUY | 110 | $25,372.50 | 2026-07-22 09:34:00 | $235.24 | Sold | $503.94 | 1.99% | 23 |
| 2026-06-29 15:31:00 | $230.89 | BUY | 110 | $25,397.30 | 2026-07-22 09:36:00 | $235.51 | Sold | $508.75 | 2% | 23 |
| 2026-06-29 15:30:00 | $230.87 | BUY | 110 | $25,395.70 | 2026-07-22 09:36:00 | $235.51 | Sold | $510.40 | 2.01% | 23 |
| 2026-06-29 15:29:00 | $231.18 | BUY | 110 | $25,429.80 | 2026-07-22 09:38:00 | $235.83 | Sold | $511.50 | 2.01% | 23 |
| 2026-06-29 15:28:00 | $231.44 | BUY | 110 | $25,457.80 | 2026-07-22 09:39:00 | $236.25 | Sold | $529.65 | 2.08% | 23 |
| 2026-06-29 15:27:00 | $231.53 | BUY | 110 | $25,468.30 | 2026-07-22 09:39:00 | $236.25 | Sold | $519.21 | 2.04% | 23 |
| 2026-06-29 15:26:00 | $231.52 | BUY | 110 | $25,467.20 | 2026-07-22 09:39:00 | $236.25 | Sold | $520.30 | 2.04% | 23 |
| 2026-06-29 15:25:00 | $231.58 | BUY | 110 | $25,473.80 | 2026-07-22 09:39:00 | $236.25 | Sold | $513.70 | 2.02% | 23 |
| 2026-06-29 15:24:00 | $231.85 | BUY | 110 | $25,503.50 | 2026-07-22 09:46:00 | $237.00 | Sold | $566.50 | 2.22% | 23 |
| 2026-06-29 15:23:00 | $231.71 | BUY | 110 | $25,488.60 | 2026-07-22 09:45:00 | $236.33 | Sold | $507.73 | 1.99% | 23 |
| 2026-06-29 15:22:00 | $231.89 | BUY | 110 | $25,507.30 | 2026-07-22 09:46:00 | $237.00 | Sold | $562.65 | 2.21% | 23 |
| 2026-06-29 15:21:00 | $231.78 | BUY | 110 | $25,495.20 | 2026-07-22 09:45:00 | $236.33 | Sold | $501.05 | 1.97% | 23 |
| 2026-06-29 15:20:00 | $231.67 | BUY | 110 | $25,483.70 | 2026-07-22 09:39:00 | $236.25 | Sold | $503.79 | 1.98% | 23 |
| 2026-06-29 15:19:00 | $231.65 | BUY | 110 | $25,481.50 | 2026-07-22 09:39:00 | $236.25 | Sold | $506.00 | 1.99% | 23 |
| 2026-06-29 15:18:00 | $231.78 | BUY | 110 | $25,495.80 | 2026-07-22 09:45:00 | $236.33 | Sold | $500.50 | 1.96% | 23 |
| 2026-06-29 15:17:00 | $231.88 | BUY | 110 | $25,506.80 | 2026-07-22 09:46:00 | $237.00 | Sold | $563.20 | 2.21% | 23 |
| 2026-06-29 15:16:00 | $232.03 | BUY | 110 | $25,522.80 | 2026-07-22 09:46:00 | $237.00 | Sold | $547.25 | 2.14% | 23 |
| 2026-06-29 15:15:00 | $232.03 | BUY | 110 | $25,523.30 | 2026-07-22 09:46:00 | $237.00 | Sold | $546.70 | 2.14% | 23 |
| 2026-06-29 15:14:00 | $232.57 | BUY | 110 | $25,582.50 | 2026-07-22 09:47:00 | $237.68 | Sold | $562.33 | 2.2% | 23 |
| 2026-06-29 15:13:00 | $232.86 | BUY | 110 | $25,614.90 | 2026-07-22 09:47:00 | $237.68 | Sold | $529.90 | 2.07% | 23 |
| 2026-06-29 15:12:00 | $232.67 | BUY | 110 | $25,594.10 | 2026-07-22 09:47:00 | $237.68 | Sold | $550.70 | 2.15% | 23 |
| 2026-06-29 15:11:00 | $232.64 | BUY | 110 | $25,589.80 | 2026-07-22 09:47:00 | $237.68 | Sold | $554.95 | 2.17% | 23 |
| 2026-06-29 15:10:00 | $232.74 | BUY | 110 | $25,601.40 | 2026-07-22 09:47:00 | $237.68 | Sold | $543.40 | 2.12% | 23 |
| 2026-06-29 15:09:00 | $233.30 | BUY | 110 | $25,663.20 | 2026-07-22 10:04:00 | $238.00 | Sold | $516.82 | 2.01% | 23 |
| 2026-06-29 15:08:00 | $233.16 | BUY | 110 | $25,647.10 | 2026-07-22 10:01:00 | $237.82 | Sold | $513.12 | 2% | 23 |
| 2026-06-29 15:07:00 | $233.40 | BUY | 110 | $25,673.70 | 2026-07-22 10:04:00 | $238.00 | Sold | $506.27 | 1.97% | 23 |
| 2026-06-29 15:06:00 | $233.18 | BUY | 110 | $25,649.60 | 2026-07-22 10:01:00 | $237.82 | Sold | $510.62 | 1.99% | 23 |
| 2026-06-29 15:05:00 | $233.35 | BUY | 110 | $25,668.50 | 2026-07-22 10:04:00 | $238.00 | Sold | $511.50 | 1.99% | 23 |
| 2026-06-29 15:04:00 | $233.19 | BUY | 110 | $25,650.90 | 2026-07-22 10:01:00 | $237.82 | Sold | $509.30 | 1.99% | 23 |
| 2026-06-29 15:03:00 | $233.00 | BUY | 110 | $25,630.00 | 2026-07-22 09:47:00 | $237.68 | Sold | $514.80 | 2.01% | 23 |
| 2026-06-29 15:02:00 | $233.08 | BUY | 110 | $25,638.80 | 2026-07-22 09:47:00 | $237.68 | Sold | $506.00 | 1.97% | 23 |
| 2026-06-29 15:01:00 | $233.05 | BUY | 110 | $25,635.20 | 2026-07-22 09:47:00 | $237.68 | Sold | $509.60 | 1.99% | 23 |
| 2026-06-29 15:00:00 | $233.00 | BUY | 110 | $25,629.40 | 2026-07-22 09:47:00 | $237.68 | Sold | $515.35 | 2.01% | 23 |
| 2026-06-29 14:59:00 | $233.15 | BUY | 110 | $25,645.90 | 2026-07-22 10:01:00 | $237.82 | Sold | $514.25 | 2.01% | 23 |
| 2026-06-29 14:58:00 | $233.10 | BUY | 110 | $25,641.20 | 2026-07-22 09:47:00 | $237.68 | Sold | $503.64 | 1.96% | 23 |
| 2026-06-29 14:57:00 | $233.11 | BUY | 110 | $25,641.60 | 2026-07-22 09:47:00 | $237.68 | Sold | $503.24 | 1.96% | 23 |
| 2026-06-29 14:56:00 | $233.21 | BUY | 110 | $25,653.10 | 2026-07-22 10:01:00 | $237.82 | Sold | $507.10 | 1.98% | 23 |
| 2026-06-29 14:55:00 | $233.07 | BUY | 110 | $25,637.20 | 2026-07-22 09:47:00 | $237.68 | Sold | $507.65 | 1.98% | 23 |
| 2026-06-29 14:54:00 | $233.14 | BUY | 110 | $25,644.80 | 2026-07-22 10:01:00 | $237.82 | Sold | $515.35 | 2.01% | 23 |
| 2026-06-29 14:53:00 | $233.17 | BUY | 110 | $25,648.60 | 2026-07-22 10:01:00 | $237.82 | Sold | $511.61 | 1.99% | 23 |
| 2026-06-29 14:52:00 | $233.15 | BUY | 110 | $25,645.90 | 2026-07-22 10:01:00 | $237.82 | Sold | $514.25 | 2.01% | 23 |
| 2026-06-29 14:51:00 | $233.49 | BUY | 110 | $25,683.80 | 2026-07-23 09:30:00 | $239.03 | Sold | $609.55 | 2.37% | 24 |
| 2026-06-29 14:50:00 | $233.63 | BUY | 110 | $25,699.30 | 2026-07-23 09:30:00 | $239.03 | Sold | $594.00 | 2.31% | 24 |
| 2026-06-29 14:49:00 | $233.69 | BUY | 110 | $25,705.90 | 2026-07-23 09:30:00 | $239.03 | Sold | $587.40 | 2.29% | 24 |
| 2026-06-29 14:48:00 | $233.81 | BUY | 110 | $25,719.10 | 2026-07-23 09:30:00 | $239.03 | Sold | $574.20 | 2.23% | 24 |
| 2026-06-29 14:47:00 | $233.77 | BUY | 110 | $25,714.20 | 2026-07-23 09:30:00 | $239.03 | Sold | $579.15 | 2.25% | 24 |
| 2026-06-29 14:46:00 | $233.92 | BUY | 110 | $25,731.20 | 2026-07-23 09:30:00 | $239.03 | Sold | $562.10 | 2.18% | 24 |
| 2026-06-29 14:45:00 | $234.21 | BUY | 110 | $25,763.10 | 2026-07-23 09:30:00 | $239.03 | Sold | $530.20 | 2.06% | 24 |
| 2026-06-29 14:44:00 | $234.77 | BUY | 110 | $25,825.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $704.65 | 2.73% | 24 |
| 2026-06-29 14:43:00 | $234.67 | BUY | 110 | $25,813.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $716.18 | 2.77% | 24 |
| 2026-06-29 14:42:00 | $234.82 | BUY | 110 | $25,830.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $699.60 | 2.71% | 24 |
| 2026-06-29 14:41:00 | $234.43 | BUY | 110 | $25,787.40 | 2026-07-23 09:30:00 | $239.03 | Sold | $505.93 | 1.96% | 24 |
| 2026-06-29 14:40:00 | $234.40 | BUY | 110 | $25,783.70 | 2026-07-23 09:30:00 | $239.03 | Sold | $509.56 | 1.98% | 24 |
| 2026-06-29 14:39:00 | $234.61 | BUY | 110 | $25,807.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $722.70 | 2.8% | 24 |
| 2026-06-29 14:38:00 | $234.47 | BUY | 110 | $25,791.70 | 2026-07-23 09:30:00 | $239.03 | Sold | $501.60 | 1.94% | 24 |
| 2026-06-29 14:37:00 | $234.45 | BUY | 110 | $25,789.20 | 2026-07-23 09:30:00 | $239.03 | Sold | $504.08 | 1.95% | 24 |
| 2026-06-29 14:36:00 | $234.32 | BUY | 110 | $25,775.20 | 2026-07-23 09:30:00 | $239.03 | Sold | $518.10 | 2.01% | 24 |
| 2026-06-29 14:35:00 | $234.43 | BUY | 110 | $25,787.30 | 2026-07-23 09:30:00 | $239.03 | Sold | $506.00 | 1.96% | 24 |
| 2026-06-29 14:34:00 | $234.51 | BUY | 110 | $25,796.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $733.70 | 2.84% | 24 |
| 2026-06-29 14:33:00 | $234.53 | BUY | 110 | $25,798.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $731.21 | 2.83% | 24 |
| 2026-06-29 14:32:00 | $234.67 | BUY | 110 | $25,813.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $716.10 | 2.77% | 24 |
| 2026-06-29 14:31:00 | $234.63 | BUY | 110 | $25,809.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $720.76 | 2.79% | 24 |
| 2026-06-29 14:30:00 | $234.58 | BUY | 110 | $25,803.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $726.55 | 2.82% | 24 |
| 2026-06-29 14:29:00 | $234.70 | BUY | 110 | $25,816.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $713.16 | 2.76% | 24 |
| 2026-06-29 14:28:00 | $234.60 | BUY | 110 | $25,805.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $724.35 | 2.81% | 24 |
| 2026-06-29 14:27:00 | $234.71 | BUY | 110 | $25,818.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $711.70 | 2.76% | 24 |
| 2026-06-29 14:26:00 | $234.80 | BUY | 110 | $25,828.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $701.80 | 2.72% | 24 |
| 2026-06-29 14:25:00 | $234.70 | BUY | 110 | $25,817.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $712.80 | 2.76% | 24 |
| 2026-06-29 14:24:00 | $234.96 | BUY | 110 | $25,845.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $684.20 | 2.65% | 24 |
| 2026-06-29 14:23:00 | $235.41 | BUY | 110 | $25,895.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $634.70 | 2.45% | 24 |
| 2026-06-29 14:22:00 | $235.22 | BUY | 110 | $25,874.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $655.60 | 2.53% | 24 |
| 2026-06-29 14:21:00 | $235.32 | BUY | 110 | $25,885.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $644.60 | 2.49% | 24 |
| 2026-06-29 14:20:00 | $235.29 | BUY | 110 | $25,881.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $648.20 | 2.5% | 24 |
| 2026-06-29 14:19:00 | $235.25 | BUY | 110 | $25,877.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $652.30 | 2.52% | 24 |
| 2026-06-29 14:18:00 | $235.15 | BUY | 110 | $25,866.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $663.30 | 2.56% | 24 |
| 2026-06-29 14:17:00 | $235.28 | BUY | 110 | $25,880.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $649.00 | 2.51% | 24 |
| 2026-06-29 14:16:00 | $235.53 | BUY | 110 | $25,908.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $621.50 | 2.4% | 24 |
| 2026-06-29 14:15:00 | $235.79 | BUY | 110 | $25,936.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $592.90 | 2.29% | 24 |
| 2026-06-29 14:14:00 | $236.18 | BUY | 110 | $25,980.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $549.67 | 2.12% | 24 |
| 2026-06-29 14:13:00 | $236.25 | BUY | 110 | $25,987.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $542.28 | 2.09% | 24 |
| 2026-06-29 14:12:00 | $236.18 | BUY | 110 | $25,979.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $550.41 | 2.12% | 24 |
| 2026-06-29 14:11:00 | $236.70 | BUY | 110 | $26,037.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $903.10 | 3.47% | 24 |
| 2026-06-29 14:10:00 | $236.54 | BUY | 110 | $26,018.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $510.94 | 1.96% | 24 |
| 2026-06-29 14:09:00 | $236.49 | BUY | 110 | $26,013.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $516.45 | 1.99% | 24 |
| 2026-06-29 14:08:00 | $236.33 | BUY | 110 | $25,996.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $533.50 | 2.05% | 24 |
| 2026-06-29 14:07:00 | $236.99 | BUY | 110 | $26,068.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $871.20 | 3.34% | 24 |
| 2026-06-29 14:06:00 | $237.10 | BUY | 110 | $26,080.60 | 2026-07-23 09:32:00 | $244.91 | Sold | $859.51 | 3.3% | 24 |
| 2026-06-29 14:05:00 | $237.12 | BUY | 110 | $26,083.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $856.90 | 3.29% | 24 |
| 2026-06-29 14:04:00 | $236.92 | BUY | 110 | $26,061.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $878.65 | 3.37% | 24 |
| 2026-06-29 14:03:00 | $236.77 | BUY | 110 | $26,044.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $895.40 | 3.44% | 24 |
| 2026-06-29 14:02:00 | $236.65 | BUY | 110 | $26,031.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $908.23 | 3.49% | 24 |
| 2026-06-29 14:01:00 | $236.67 | BUY | 110 | $26,033.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $906.40 | 3.48% | 24 |
| 2026-06-29 14:00:00 | $236.55 | BUY | 110 | $26,020.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $509.47 | 1.96% | 24 |
| 2026-06-29 13:59:00 | $236.56 | BUY | 110 | $26,021.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $508.48 | 1.95% | 24 |
| 2026-06-29 13:58:00 | $236.52 | BUY | 110 | $26,017.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $512.14 | 1.97% | 24 |
| 2026-06-29 13:57:00 | $236.40 | BUY | 110 | $26,004.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $525.80 | 2.02% | 24 |
| 2026-06-29 13:56:00 | $236.83 | BUY | 110 | $26,051.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $888.95 | 3.41% | 24 |
| 2026-06-29 13:55:00 | $236.85 | BUY | 110 | $26,053.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $886.71 | 3.4% | 24 |
| 2026-06-29 13:54:00 | $236.78 | BUY | 110 | $26,045.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $894.85 | 3.44% | 24 |
| 2026-06-29 13:53:00 | $237.22 | BUY | 110 | $26,094.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $845.90 | 3.24% | 24 |
| 2026-06-29 13:52:00 | $236.97 | BUY | 110 | $26,066.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $873.95 | 3.35% | 24 |
| 2026-06-29 13:51:00 | $236.81 | BUY | 110 | $26,049.10 | 2026-07-23 09:32:00 | $244.91 | Sold | $891.00 | 3.42% | 24 |
| 2026-06-29 13:50:00 | $236.93 | BUY | 110 | $26,061.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $878.35 | 3.37% | 24 |
| 2026-06-29 13:49:00 | $236.90 | BUY | 110 | $26,058.50 | 2026-07-23 09:32:00 | $244.91 | Sold | $881.56 | 3.38% | 24 |
| 2026-06-29 13:48:00 | $236.89 | BUY | 110 | $26,057.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $882.20 | 3.39% | 24 |
| 2026-06-29 13:47:00 | $236.77 | BUY | 110 | $26,044.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $895.95 | 3.44% | 24 |
| 2026-06-29 13:46:00 | $236.84 | BUY | 110 | $26,052.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $887.70 | 3.41% | 24 |
| 2026-06-29 13:45:00 | $236.72 | BUY | 110 | $26,039.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $900.90 | 3.46% | 24 |
| 2026-06-29 13:44:00 | $236.69 | BUY | 110 | $26,035.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $904.20 | 3.47% | 24 |
| 2026-06-29 13:43:00 | $236.75 | BUY | 110 | $26,041.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $898.15 | 3.45% | 24 |
| 2026-06-29 13:42:00 | $236.58 | BUY | 110 | $26,023.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $506.44 | 1.95% | 24 |
| 2026-06-29 13:41:00 | $236.14 | BUY | 110 | $25,974.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $554.95 | 2.14% | 24 |
| 2026-06-29 13:40:00 | $236.14 | BUY | 110 | $25,974.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $554.95 | 2.14% | 24 |
| 2026-06-29 13:39:00 | $236.41 | BUY | 110 | $26,004.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $525.25 | 2.02% | 24 |
| 2026-06-29 13:38:00 | $235.67 | BUY | 110 | $25,923.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $606.10 | 2.34% | 24 |
| 2026-06-29 13:37:00 | $235.41 | BUY | 110 | $25,895.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $634.26 | 2.45% | 24 |
| 2026-06-29 13:36:00 | $235.65 | BUY | 110 | $25,921.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $608.30 | 2.35% | 24 |
| 2026-06-29 13:35:00 | $235.04 | BUY | 110 | $25,854.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $675.40 | 2.61% | 24 |
| 2026-06-29 13:34:00 | $235.00 | BUY | 110 | $25,850.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $679.80 | 2.63% | 24 |
| 2026-06-29 13:33:00 | $234.98 | BUY | 110 | $25,847.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $682.18 | 2.64% | 24 |
| 2026-06-29 13:32:00 | $235.00 | BUY | 110 | $25,849.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $680.08 | 2.63% | 24 |
| 2026-06-29 13:31:00 | $234.72 | BUY | 110 | $25,819.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $710.59 | 2.75% | 24 |
| 2026-06-29 13:30:00 | $234.63 | BUY | 110 | $25,809.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $720.50 | 2.79% | 24 |
| 2026-06-29 13:29:00 | $235.06 | BUY | 110 | $25,856.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $673.20 | 2.6% | 24 |
| 2026-06-29 13:28:00 | $234.83 | BUY | 110 | $25,831.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $698.50 | 2.7% | 24 |
| 2026-06-29 13:27:00 | $234.74 | BUY | 110 | $25,821.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $708.40 | 2.74% | 24 |
| 2026-06-29 13:26:00 | $234.51 | BUY | 110 | $25,796.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $733.70 | 2.84% | 24 |
| 2026-06-29 13:25:00 | $234.60 | BUY | 110 | $25,805.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $724.35 | 2.81% | 24 |
| 2026-06-29 13:24:00 | $234.54 | BUY | 110 | $25,798.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $730.95 | 2.83% | 24 |
| 2026-06-29 13:23:00 | $234.97 | BUY | 110 | $25,846.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $683.10 | 2.64% | 24 |
| 2026-06-29 13:22:00 | $235.19 | BUY | 110 | $25,871.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $658.52 | 2.55% | 24 |
| 2026-06-29 13:21:00 | $235.17 | BUY | 110 | $25,868.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $661.10 | 2.56% | 24 |
| 2026-06-29 13:20:00 | $234.98 | BUY | 110 | $25,847.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $682.00 | 2.64% | 24 |
| 2026-06-29 13:19:00 | $235.20 | BUY | 110 | $25,872.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $657.80 | 2.54% | 24 |
| 2026-06-29 13:18:00 | $235.56 | BUY | 110 | $25,911.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $618.20 | 2.39% | 24 |
| 2026-06-29 13:17:00 | $235.78 | BUY | 110 | $25,935.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $594.00 | 2.29% | 24 |
| 2026-06-29 13:16:00 | $235.75 | BUY | 110 | $25,932.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $597.30 | 2.3% | 24 |
| 2026-06-29 13:15:00 | $236.20 | BUY | 110 | $25,982.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $547.58 | 2.11% | 24 |
| 2026-06-29 13:14:00 | $236.03 | BUY | 110 | $25,962.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $567.05 | 2.18% | 24 |
| 2026-06-29 13:13:00 | $236.19 | BUY | 110 | $25,980.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $548.90 | 2.11% | 24 |
| 2026-06-29 13:12:00 | $236.14 | BUY | 110 | $25,975.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $554.40 | 2.13% | 24 |
| 2026-06-29 13:11:00 | $235.83 | BUY | 110 | $25,941.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $588.49 | 2.27% | 24 |
| 2026-06-29 13:10:00 | $236.09 | BUY | 110 | $25,969.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $560.36 | 2.16% | 24 |
| 2026-06-29 13:09:00 | $235.81 | BUY | 110 | $25,938.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $591.05 | 2.28% | 24 |
| 2026-06-29 13:08:00 | $236.23 | BUY | 110 | $25,985.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $544.80 | 2.1% | 24 |
| 2026-06-29 13:07:00 | $235.63 | BUY | 110 | $25,919.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $610.50 | 2.36% | 24 |
| 2026-06-29 13:06:00 | $235.60 | BUY | 110 | $25,916.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $613.80 | 2.37% | 24 |
| 2026-06-29 13:05:00 | $235.89 | BUY | 110 | $25,947.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $581.90 | 2.24% | 24 |
| 2026-06-29 13:04:00 | $236.40 | BUY | 110 | $26,004.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $525.80 | 2.02% | 24 |
| 2026-06-29 13:03:00 | $236.71 | BUY | 110 | $26,037.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $902.35 | 3.47% | 24 |
| 2026-06-29 13:02:00 | $236.72 | BUY | 110 | $26,038.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $901.21 | 3.46% | 24 |
| 2026-06-29 13:01:00 | $236.81 | BUY | 110 | $26,048.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $891.42 | 3.42% | 24 |
| 2026-06-29 13:00:00 | $236.64 | BUY | 110 | $26,029.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $910.25 | 3.5% | 24 |
| 2026-06-29 12:59:00 | $236.62 | BUY | 110 | $26,027.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $502.15 | 1.93% | 24 |
| 2026-06-29 12:58:00 | $237.01 | BUY | 110 | $26,071.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $868.70 | 3.33% | 24 |
| 2026-06-29 12:57:00 | $236.69 | BUY | 110 | $26,035.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $904.20 | 3.47% | 24 |
| 2026-06-29 12:56:00 | $236.80 | BUY | 110 | $26,048.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $892.10 | 3.42% | 24 |
| 2026-06-29 12:55:00 | $236.73 | BUY | 110 | $26,040.30 | 2026-07-23 09:32:00 | $244.91 | Sold | $899.80 | 3.46% | 24 |
| 2026-06-29 12:54:00 | $236.79 | BUY | 110 | $26,046.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $893.20 | 3.43% | 24 |
| 2026-06-29 12:53:00 | $236.73 | BUY | 110 | $26,039.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $900.35 | 3.46% | 24 |
| 2026-06-29 12:52:00 | $236.98 | BUY | 110 | $26,067.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $872.30 | 3.35% | 24 |
| 2026-06-29 12:51:00 | $236.93 | BUY | 110 | $26,062.60 | 2026-07-23 09:32:00 | $244.91 | Sold | $877.54 | 3.37% | 24 |
| 2026-06-29 12:50:00 | $237.19 | BUY | 110 | $26,090.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $849.66 | 3.26% | 24 |
| 2026-06-29 12:49:00 | $237.30 | BUY | 110 | $26,102.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $837.17 | 3.21% | 24 |
| 2026-06-29 12:48:00 | $237.65 | BUY | 110 | $26,140.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $799.15 | 3.06% | 24 |
| 2026-06-29 12:47:00 | $237.37 | BUY | 110 | $26,110.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $829.40 | 3.18% | 24 |
| 2026-06-29 12:46:00 | $237.50 | BUY | 110 | $26,125.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $815.10 | 3.12% | 24 |
| 2026-06-29 12:45:00 | $237.01 | BUY | 110 | $26,071.10 | 2026-07-23 09:32:00 | $244.91 | Sold | $869.00 | 3.33% | 24 |
| 2026-06-29 12:44:00 | $236.80 | BUY | 110 | $26,048.10 | 2026-07-23 09:32:00 | $244.91 | Sold | $892.04 | 3.42% | 24 |
| 2026-06-29 12:43:00 | $236.75 | BUY | 110 | $26,042.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $897.42 | 3.45% | 24 |
| 2026-06-29 12:42:00 | $236.79 | BUY | 110 | $26,046.30 | 2026-07-23 09:32:00 | $244.91 | Sold | $893.75 | 3.43% | 24 |
| 2026-06-29 12:41:00 | $236.74 | BUY | 110 | $26,041.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $898.41 | 3.45% | 24 |
| 2026-06-29 12:40:00 | $236.59 | BUY | 110 | $26,024.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $504.90 | 1.94% | 24 |
| 2026-06-29 12:39:00 | $236.47 | BUY | 110 | $26,011.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $518.49 | 1.99% | 24 |
| 2026-06-29 12:38:00 | $236.38 | BUY | 110 | $26,001.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $528.19 | 2.03% | 24 |
| 2026-06-29 12:37:00 | $236.18 | BUY | 110 | $25,979.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $550.55 | 2.12% | 24 |
| 2026-06-29 12:36:00 | $236.26 | BUY | 110 | $25,988.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $541.75 | 2.08% | 24 |
| 2026-06-29 12:35:00 | $235.40 | BUY | 110 | $25,893.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $636.33 | 2.46% | 24 |
| 2026-06-29 12:34:00 | $235.30 | BUY | 110 | $25,883.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $646.65 | 2.5% | 24 |
| 2026-06-29 12:33:00 | $235.51 | BUY | 110 | $25,906.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $623.70 | 2.41% | 24 |
| 2026-06-29 12:32:00 | $235.29 | BUY | 110 | $25,881.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $647.90 | 2.5% | 24 |
| 2026-06-29 12:31:00 | $235.43 | BUY | 110 | $25,897.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $632.20 | 2.44% | 24 |
| 2026-06-29 12:30:00 | $235.29 | BUY | 110 | $25,881.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $648.45 | 2.51% | 24 |
| 2026-06-29 12:29:00 | $235.47 | BUY | 110 | $25,901.70 | 2026-07-23 09:31:00 | $241.18 | Sold | $628.10 | 2.42% | 24 |
| 2026-06-29 12:28:00 | $235.08 | BUY | 110 | $25,859.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $670.75 | 2.59% | 24 |
| 2026-06-29 12:27:00 | $235.38 | BUY | 110 | $25,892.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $637.45 | 2.46% | 24 |
| 2026-06-29 12:26:00 | $235.52 | BUY | 110 | $25,907.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $622.60 | 2.4% | 24 |
| 2026-06-29 12:25:00 | $235.29 | BUY | 110 | $25,881.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $647.90 | 2.5% | 24 |
| 2026-06-29 12:24:00 | $235.09 | BUY | 110 | $25,859.40 | 2026-07-23 09:31:00 | $241.18 | Sold | $670.38 | 2.59% | 24 |
| 2026-06-29 12:23:00 | $235.32 | BUY | 110 | $25,885.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $644.60 | 2.49% | 24 |
| 2026-06-29 12:22:00 | $235.31 | BUY | 110 | $25,883.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $646.25 | 2.5% | 24 |
| 2026-06-29 12:21:00 | $234.87 | BUY | 110 | $25,836.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $693.77 | 2.69% | 24 |
| 2026-06-29 12:20:00 | $235.25 | BUY | 110 | $25,877.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $652.30 | 2.52% | 24 |
| 2026-06-29 12:19:00 | $234.75 | BUY | 110 | $25,822.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $707.30 | 2.74% | 24 |
| 2026-06-29 12:18:00 | $234.70 | BUY | 110 | $25,817.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $712.80 | 2.76% | 24 |
| 2026-06-29 12:17:00 | $235.35 | BUY | 110 | $25,888.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $641.71 | 2.48% | 24 |
| 2026-06-29 12:16:00 | $235.12 | BUY | 110 | $25,863.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $666.84 | 2.58% | 24 |
| 2026-06-29 12:15:00 | $235.38 | BUY | 110 | $25,891.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $638.55 | 2.47% | 24 |
| 2026-06-29 12:14:00 | $235.66 | BUY | 110 | $25,922.30 | 2026-07-23 09:31:00 | $241.18 | Sold | $607.51 | 2.34% | 24 |
| 2026-06-29 12:13:00 | $235.72 | BUY | 110 | $25,929.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $600.60 | 2.32% | 24 |
| 2026-06-29 12:12:00 | $235.39 | BUY | 110 | $25,892.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $636.90 | 2.46% | 24 |
| 2026-06-29 12:11:00 | $235.21 | BUY | 110 | $25,873.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $656.70 | 2.54% | 24 |
| 2026-06-29 12:10:00 | $235.49 | BUY | 110 | $25,903.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $625.90 | 2.42% | 24 |
| 2026-06-29 12:09:00 | $235.52 | BUY | 110 | $25,907.60 | 2026-07-23 09:31:00 | $241.18 | Sold | $622.17 | 2.4% | 24 |
| 2026-06-29 12:08:00 | $235.45 | BUY | 110 | $25,899.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $630.73 | 2.44% | 24 |
| 2026-06-29 12:07:00 | $235.75 | BUY | 110 | $25,932.50 | 2026-07-23 09:31:00 | $241.18 | Sold | $597.31 | 2.3% | 24 |
| 2026-06-29 12:06:00 | $236.13 | BUY | 110 | $25,974.20 | 2026-07-23 09:31:00 | $241.18 | Sold | $555.62 | 2.14% | 24 |
| 2026-06-29 12:05:00 | $236.10 | BUY | 110 | $25,971.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $558.80 | 2.15% | 24 |
| 2026-06-29 12:04:00 | $236.11 | BUY | 110 | $25,972.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $557.70 | 2.15% | 24 |
| 2026-06-29 12:03:00 | $236.31 | BUY | 110 | $25,994.10 | 2026-07-23 09:31:00 | $241.18 | Sold | $535.70 | 2.06% | 24 |
| 2026-06-29 12:02:00 | $236.80 | BUY | 110 | $26,048.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $892.10 | 3.42% | 24 |
| 2026-06-29 12:01:00 | $236.63 | BUY | 110 | $26,028.90 | 2026-07-23 09:31:00 | $241.18 | Sold | $500.92 | 1.92% | 24 |
| 2026-06-29 12:00:00 | $236.70 | BUY | 110 | $26,037.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $903.10 | 3.47% | 24 |
| 2026-06-29 11:59:00 | $236.61 | BUY | 110 | $26,026.80 | 2026-07-23 09:31:00 | $241.18 | Sold | $503.02 | 1.93% | 24 |
| 2026-06-29 11:58:00 | $236.60 | BUY | 110 | $26,026.00 | 2026-07-23 09:31:00 | $241.18 | Sold | $503.80 | 1.94% | 24 |
| 2026-06-29 11:57:00 | $236.90 | BUY | 110 | $26,059.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $881.10 | 3.38% | 24 |
| 2026-06-29 11:56:00 | $236.90 | BUY | 110 | $26,059.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $881.10 | 3.38% | 24 |
| 2026-06-29 11:55:00 | $237.44 | BUY | 110 | $26,118.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $821.70 | 3.15% | 24 |
| 2026-06-29 11:54:00 | $237.35 | BUY | 110 | $26,108.50 | 2026-07-23 09:32:00 | $244.91 | Sold | $831.60 | 3.19% | 24 |
| 2026-06-29 11:53:00 | $237.45 | BUY | 110 | $26,119.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $821.14 | 3.14% | 24 |
| 2026-06-29 11:52:00 | $237.37 | BUY | 110 | $26,110.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $829.40 | 3.18% | 24 |
| 2026-06-29 11:51:00 | $237.63 | BUY | 110 | $26,138.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $801.35 | 3.07% | 24 |
| 2026-06-29 11:50:00 | $237.93 | BUY | 110 | $26,171.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $768.35 | 2.94% | 24 |
| 2026-06-29 11:49:00 | $238.31 | BUY | 110 | $26,214.30 | 2026-07-23 09:32:00 | $244.91 | Sold | $725.84 | 2.77% | 24 |
| 2026-06-29 11:48:00 | $237.70 | BUY | 110 | $26,147.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $793.10 | 3.03% | 24 |
| 2026-06-29 11:47:00 | $237.37 | BUY | 110 | $26,110.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $829.40 | 3.18% | 24 |
| 2026-06-29 11:46:00 | $237.89 | BUY | 110 | $26,167.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $772.20 | 2.95% | 24 |
| 2026-06-29 11:45:00 | $237.67 | BUY | 110 | $26,143.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $796.40 | 3.05% | 24 |
| 2026-06-29 11:44:00 | $237.96 | BUY | 110 | $26,175.20 | 2026-07-23 09:32:00 | $244.91 | Sold | $764.85 | 2.92% | 24 |
| 2026-06-29 11:43:00 | $238.11 | BUY | 110 | $26,191.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $748.21 | 2.86% | 24 |
| 2026-06-29 11:42:00 | $237.90 | BUY | 110 | $26,169.00 | 2026-07-23 09:32:00 | $244.91 | Sold | $771.10 | 2.95% | 24 |
| 2026-06-29 11:41:00 | $238.44 | BUY | 110 | $26,228.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $711.45 | 2.71% | 24 |
| 2026-06-29 11:40:00 | $238.19 | BUY | 110 | $26,200.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $739.18 | 2.82% | 24 |
| 2026-06-29 11:39:00 | $238.33 | BUY | 110 | $26,216.30 | 2026-07-23 09:32:00 | $244.91 | Sold | $723.80 | 2.76% | 24 |
| 2026-06-29 11:38:00 | $238.17 | BUY | 110 | $26,198.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $741.40 | 2.83% | 24 |
| 2026-06-29 11:37:00 | $238.24 | BUY | 110 | $26,206.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $733.70 | 2.8% | 24 |
| 2026-06-29 11:36:00 | $238.43 | BUY | 110 | $26,227.30 | 2026-07-23 09:32:00 | $244.91 | Sold | $712.80 | 2.72% | 24 |
| 2026-06-29 11:35:00 | $238.08 | BUY | 110 | $26,188.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $751.30 | 2.87% | 24 |
| 2026-06-29 11:34:00 | $238.13 | BUY | 110 | $26,194.30 | 2026-07-23 09:32:00 | $244.91 | Sold | $745.80 | 2.85% | 24 |
| 2026-06-29 11:33:00 | $238.67 | BUY | 110 | $26,253.70 | 2026-07-23 09:32:00 | $244.91 | Sold | $686.40 | 2.61% | 24 |
| 2026-06-29 11:32:00 | $239.19 | BUY | 110 | $26,310.90 | 2026-07-23 09:32:00 | $244.91 | Sold | $629.20 | 2.39% | 24 |
| 2026-06-29 11:31:00 | $239.45 | BUY | 110 | $26,339.40 | 2026-07-23 09:32:00 | $244.91 | Sold | $600.72 | 2.28% | 24 |
| 2026-06-29 11:30:00 | $239.41 | BUY | 110 | $26,335.10 | 2026-07-23 09:32:00 | $244.91 | Sold | $605.00 | 2.3% | 24 |
| 2026-06-29 11:29:00 | $239.88 | BUY | 110 | $26,386.60 | 2026-07-23 09:32:00 | $244.91 | Sold | $553.54 | 2.1% | 24 |
| 2026-06-29 11:28:00 | $240.24 | BUY | 110 | $26,425.80 | 2026-07-23 09:32:00 | $244.91 | Sold | $514.25 | 1.95% | 24 |
| 2026-06-29 11:27:00 | $240.73 | BUY | 110 | $26,480.30 | 2026-07-23 09:35:00 | $247.00 | Sold | $689.70 | 2.6% | 24 |
| 2026-06-29 11:26:00 | $240.75 | BUY | 110 | $26,482.50 | 2026-07-23 09:35:00 | $247.00 | Sold | $687.51 | 2.6% | 24 |
| 2026-06-29 11:25:00 | $240.80 | BUY | 110 | $26,488.00 | 2026-07-23 09:35:00 | $247.00 | Sold | $682.00 | 2.57% | 24 |
| 2026-06-29 11:24:00 | $241.31 | BUY | 110 | $26,544.60 | 2026-07-23 09:35:00 | $247.00 | Sold | $625.43 | 2.36% | 24 |
| 2026-06-29 11:23:00 | $241.19 | BUY | 110 | $26,530.90 | 2026-07-23 09:35:00 | $247.00 | Sold | $639.10 | 2.41% | 24 |
| 2026-06-29 11:22:00 | $241.27 | BUY | 110 | $26,539.20 | 2026-07-23 09:35:00 | $247.00 | Sold | $630.85 | 2.38% | 24 |
| 2026-06-29 11:21:00 | $240.94 | BUY | 110 | $26,503.40 | 2026-07-23 09:35:00 | $247.00 | Sold | $666.60 | 2.52% | 24 |
| 2026-06-29 11:20:00 | $240.56 | BUY | 110 | $26,461.60 | 2026-07-23 09:35:00 | $247.00 | Sold | $708.40 | 2.68% | 24 |
| 2026-06-29 11:19:00 | $241.28 | BUY | 110 | $26,540.80 | 2026-07-23 09:35:00 | $247.00 | Sold | $629.20 | 2.37% | 24 |
| 2026-06-29 11:18:00 | $241.55 | BUY | 110 | $26,570.50 | 2026-07-23 09:35:00 | $247.00 | Sold | $599.50 | 2.26% | 24 |
| 2026-06-29 11:17:00 | $241.92 | BUY | 110 | $26,611.30 | 2026-07-23 09:35:00 | $247.00 | Sold | $558.73 | 2.1% | 24 |
| 2026-06-29 11:16:00 | $241.67 | BUY | 110 | $26,583.70 | 2026-07-23 09:35:00 | $247.00 | Sold | $586.30 | 2.21% | 24 |
| 2026-06-29 11:15:00 | $241.89 | BUY | 110 | $26,607.90 | 2026-07-23 09:35:00 | $247.00 | Sold | $562.10 | 2.11% | 24 |
| 2026-06-29 11:14:00 | $241.78 | BUY | 110 | $26,595.80 | 2026-07-23 09:35:00 | $247.00 | Sold | $574.20 | 2.16% | 24 |
| 2026-06-29 11:13:00 | $242.18 | BUY | 110 | $26,639.80 | 2026-07-23 09:35:00 | $247.00 | Sold | $530.20 | 1.99% | 24 |
| 2026-06-29 11:12:00 | $242.20 | BUY | 110 | $26,641.70 | 2026-07-23 09:35:00 | $247.00 | Sold | $528.34 | 1.98% | 24 |
| 2026-06-29 11:11:00 | $242.11 | BUY | 110 | $26,631.90 | 2026-07-23 09:35:00 | $247.00 | Sold | $538.13 | 2.02% | 24 |
| 2026-06-29 11:10:00 | $242.05 | BUY | 110 | $26,625.50 | 2026-07-23 09:35:00 | $247.00 | Sold | $544.51 | 2.05% | 24 |
| 2026-06-29 11:09:00 | $242.14 | BUY | 110 | $26,635.10 | 2026-07-23 09:35:00 | $247.00 | Sold | $534.93 | 2.01% | 24 |
| 2026-06-29 11:08:00 | $242.19 | BUY | 110 | $26,640.90 | 2026-07-23 09:35:00 | $247.00 | Sold | $529.10 | 1.99% | 24 |
| 2026-06-29 11:07:00 | $242.32 | BUY | 110 | $26,655.20 | 2026-07-23 09:35:00 | $247.00 | Sold | $514.80 | 1.93% | 24 |
| 2026-06-29 11:06:00 | $242.23 | BUY | 110 | $26,645.30 | 2026-07-23 09:35:00 | $247.00 | Sold | $524.70 | 1.97% | 24 |
| 2026-06-29 11:05:00 | $242.49 | BUY | 110 | $26,673.70 | 2026-07-23 09:36:00 | $248.67 | Sold | $679.96 | 2.55% | 24 |
| 2026-06-29 11:04:00 | $242.69 | BUY | 110 | $26,695.40 | 2026-07-23 09:36:00 | $248.67 | Sold | $658.32 | 2.47% | 24 |
| 2026-06-29 11:03:00 | $242.46 | BUY | 110 | $26,670.60 | 2026-07-23 09:36:00 | $248.67 | Sold | $683.10 | 2.56% | 24 |
| 2026-06-29 11:02:00 | $242.26 | BUY | 110 | $26,648.80 | 2026-07-23 09:35:00 | $247.00 | Sold | $521.18 | 1.96% | 24 |
| 2026-06-29 11:01:00 | $242.51 | BUY | 110 | $26,675.60 | 2026-07-23 09:36:00 | $248.67 | Sold | $678.12 | 2.54% | 24 |
| 2026-06-29 11:00:00 | $242.55 | BUY | 110 | $26,681.00 | 2026-07-23 09:36:00 | $248.67 | Sold | $672.68 | 2.52% | 24 |
| 2026-06-29 10:59:00 | $242.55 | BUY | 110 | $26,680.50 | 2026-07-23 09:36:00 | $248.67 | Sold | $673.20 | 2.52% | 24 |
| 2026-06-29 10:58:00 | $242.58 | BUY | 110 | $26,683.20 | 2026-07-23 09:36:00 | $248.67 | Sold | $670.45 | 2.51% | 24 |
| 2026-06-29 10:57:00 | $243.31 | BUY | 110 | $26,764.10 | 2026-07-23 09:36:00 | $248.67 | Sold | $589.60 | 2.2% | 24 |
| 2026-06-29 10:56:00 | $243.65 | BUY | 110 | $26,801.50 | 2026-07-23 09:36:00 | $248.67 | Sold | $552.20 | 2.06% | 24 |
| 2026-06-29 10:55:00 | $243.86 | BUY | 110 | $26,824.90 | 2026-07-23 09:36:00 | $248.67 | Sold | $528.82 | 1.97% | 24 |
| 2026-06-29 10:54:00 | $244.01 | BUY | 110 | $26,841.10 | 2026-07-23 09:36:00 | $248.67 | Sold | $512.60 | 1.91% | 24 |
| 2026-06-29 10:53:00 | $243.54 | BUY | 110 | $26,789.40 | 2026-07-23 09:36:00 | $248.67 | Sold | $564.30 | 2.11% | 24 |
| 2026-06-29 10:52:00 | $243.63 | BUY | 110 | $26,799.80 | 2026-07-23 09:36:00 | $248.67 | Sold | $553.95 | 2.07% | 24 |
| 2026-06-29 10:51:00 | $243.39 | BUY | 110 | $26,772.90 | 2026-07-23 09:36:00 | $248.67 | Sold | $580.76 | 2.17% | 24 |
| 2026-06-29 10:50:00 | $243.87 | BUY | 110 | $26,825.70 | 2026-07-23 09:36:00 | $248.67 | Sold | $528.00 | 1.97% | 24 |
| 2026-06-29 10:49:00 | $243.54 | BUY | 110 | $26,788.80 | 2026-07-23 09:36:00 | $248.67 | Sold | $564.85 | 2.11% | 24 |
| 2026-06-29 10:48:00 | $243.17 | BUY | 110 | $26,748.70 | 2026-07-23 09:36:00 | $248.67 | Sold | $605.00 | 2.26% | 24 |
| 2026-06-29 10:47:00 | $243.18 | BUY | 110 | $26,749.80 | 2026-07-23 09:36:00 | $248.67 | Sold | $603.90 | 2.26% | 24 |
| 2026-06-29 10:46:00 | $243.78 | BUY | 110 | $26,815.50 | 2026-07-23 09:36:00 | $248.67 | Sold | $538.16 | 2.01% | 24 |
| 2026-06-29 10:45:00 | $243.90 | BUY | 110 | $26,828.40 | 2026-07-23 09:36:00 | $248.67 | Sold | $525.25 | 1.96% | 24 |
| 2026-06-29 10:44:00 | $244.51 | BUY | 110 | $26,896.10 | 2026-07-23 10:00:00 | $249.12 | Sold | $507.10 | 1.89% | 24 |
| 2026-06-29 10:43:00 | $245.04 | BUY | 110 | $26,954.40 | 2026-07-23 10:03:00 | $249.61 | Sold | $502.70 | 1.87% | 24 |
| 2026-06-29 10:42:00 | $245.13 | BUY | 110 | $26,964.30 | 2026-07-23 10:04:00 | $249.74 | Sold | $507.10 | 1.88% | 24 |
| 2026-06-29 10:41:00 | $245.06 | BUY | 110 | $26,956.60 | 2026-07-23 10:03:00 | $249.61 | Sold | $500.50 | 1.86% | 24 |
| 2026-06-29 10:40:00 | $244.43 | BUY | 110 | $26,887.20 | 2026-07-23 10:00:00 | $249.12 | Sold | $516.00 | 1.92% | 24 |
| 2026-06-29 10:39:00 | $244.57 | BUY | 110 | $26,902.20 | 2026-07-23 10:00:00 | $249.12 | Sold | $501.05 | 1.86% | 24 |
| 2026-06-29 10:38:00 | $244.72 | BUY | 110 | $26,918.70 | 2026-07-23 10:01:00 | $249.47 | Sold | $523.05 | 1.94% | 24 |
| 2026-06-29 10:37:00 | $244.41 | BUY | 110 | $26,884.60 | 2026-07-23 10:00:00 | $249.12 | Sold | $518.65 | 1.93% | 24 |
| 2026-06-29 10:36:00 | $244.42 | BUY | 110 | $26,886.60 | 2026-07-23 10:00:00 | $249.12 | Sold | $516.59 | 1.92% | 24 |
| 2026-06-29 10:35:00 | $244.14 | BUY | 110 | $26,855.40 | 2026-07-23 10:00:00 | $249.12 | Sold | $547.80 | 2.04% | 24 |
| 2026-06-29 10:34:00 | $243.89 | BUY | 110 | $26,827.90 | 2026-07-23 09:36:00 | $248.67 | Sold | $525.80 | 1.96% | 24 |
| 2026-06-29 10:33:00 | $243.84 | BUY | 110 | $26,822.40 | 2026-07-23 09:36:00 | $248.67 | Sold | $531.30 | 1.98% | 24 |
| 2026-06-29 10:32:00 | $244.37 | BUY | 110 | $26,880.70 | 2026-07-23 10:00:00 | $249.12 | Sold | $522.50 | 1.94% | 24 |
| 2026-06-29 10:31:00 | $245.18 | BUY | 110 | $26,969.80 | 2026-07-23 10:04:00 | $249.74 | Sold | $501.60 | 1.86% | 24 |
| 2026-06-29 10:30:00 | $245.13 | BUY | 110 | $26,964.70 | 2026-07-23 10:04:00 | $249.74 | Sold | $506.66 | 1.88% | 24 |
| 2026-06-29 10:29:00 | $244.37 | BUY | 110 | $26,880.70 | 2026-07-23 10:00:00 | $249.12 | Sold | $522.50 | 1.94% | 24 |
| 2026-06-29 10:28:00 | $244.65 | BUY | 110 | $26,911.50 | 2026-07-23 10:01:00 | $249.47 | Sold | $530.20 | 1.97% | 24 |
| 2026-06-29 10:27:00 | $244.25 | BUY | 110 | $26,866.90 | 2026-07-23 10:00:00 | $249.12 | Sold | $536.25 | 2% | 24 |
| 2026-06-29 10:26:00 | $244.84 | BUY | 110 | $26,932.40 | 2026-07-23 10:01:00 | $249.47 | Sold | $509.30 | 1.89% | 24 |
| 2026-06-29 10:25:00 | $244.90 | BUY | 110 | $26,938.40 | 2026-07-23 10:01:00 | $249.47 | Sold | $503.25 | 1.87% | 24 |
| 2026-06-29 10:24:00 | $244.41 | BUY | 110 | $26,885.10 | 2026-07-23 10:00:00 | $249.12 | Sold | $518.10 | 1.93% | 24 |
| 2026-06-29 10:23:00 | $244.55 | BUY | 110 | $26,900.50 | 2026-07-23 10:00:00 | $249.12 | Sold | $502.71 | 1.87% | 24 |
| 2026-06-29 10:22:00 | $245.05 | BUY | 110 | $26,955.20 | 2026-07-23 10:03:00 | $249.61 | Sold | $501.88 | 1.86% | 24 |
| 2026-06-29 10:21:00 | $245.50 | BUY | 110 | $27,005.00 | 2026-07-23 10:09:00 | $250.10 | Sold | $506.00 | 1.87% | 24 |
| 2026-06-29 10:20:00 | $245.49 | BUY | 110 | $27,003.90 | 2026-07-23 10:09:00 | $250.10 | Sold | $507.10 | 1.88% | 24 |
| 2026-06-29 10:19:00 | $245.69 | BUY | 110 | $27,025.50 | 2026-07-28 09:31:00 | $251.11 | Sold | $596.56 | 2.21% | 29 |
| 2026-06-29 10:18:00 | $245.54 | BUY | 110 | $27,009.40 | 2026-07-23 10:09:00 | $250.10 | Sold | $501.60 | 1.86% | 24 |
| 2026-06-29 10:17:00 | $246.10 | BUY | 110 | $27,071.00 | 2026-07-28 09:31:00 | $251.11 | Sold | $551.10 | 2.04% | 29 |
| 2026-06-29 10:16:00 | $245.81 | BUY | 110 | $27,039.10 | 2026-07-28 09:31:00 | $251.11 | Sold | $583.01 | 2.16% | 29 |
| 2026-06-29 10:15:00 | $245.62 | BUY | 110 | $27,017.90 | 2026-07-28 09:31:00 | $251.11 | Sold | $604.23 | 2.24% | 29 |
| 2026-06-29 10:14:00 | $245.15 | BUY | 110 | $26,965.90 | 2026-07-23 10:04:00 | $249.74 | Sold | $505.45 | 1.87% | 24 |
| 2026-06-29 10:13:00 | $245.71 | BUY | 110 | $27,028.10 | 2026-07-28 09:31:00 | $251.11 | Sold | $594.00 | 2.2% | 29 |
| 2026-06-29 10:12:00 | $244.24 | BUY | 110 | $26,866.40 | 2026-07-23 10:00:00 | $249.12 | Sold | $536.80 | 2% | 24 |
| 2026-06-29 10:11:00 | $245.49 | BUY | 110 | $27,003.90 | 2026-07-23 10:09:00 | $250.10 | Sold | $507.10 | 1.88% | 24 |
| 2026-06-29 10:10:00 | $245.77 | BUY | 110 | $27,034.70 | 2026-07-28 09:31:00 | $251.11 | Sold | $587.40 | 2.17% | 29 |
| 2026-06-29 10:09:00 | $245.69 | BUY | 110 | $27,025.90 | 2026-07-28 09:31:00 | $251.11 | Sold | $596.20 | 2.21% | 29 |
| 2026-06-29 10:08:00 | $247.08 | BUY | 110 | $27,178.80 | 2026-07-28 09:32:00 | $251.89 | Sold | $529.10 | 1.95% | 29 |
| 2026-06-29 10:07:00 | $247.30 | BUY | 110 | $27,203.00 | 2026-07-28 09:32:00 | $251.89 | Sold | $504.90 | 1.86% | 29 |
| 2026-06-29 10:06:00 | $248.32 | BUY | 110 | $27,315.20 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:05:00 | $248.09 | BUY | 110 | $27,289.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:04:00 | $247.99 | BUY | 110 | $27,278.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:03:00 | $248.11 | BUY | 110 | $27,292.10 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:02:00 | $248.17 | BUY | 110 | $27,299.10 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:01:00 | $247.82 | BUY | 110 | $27,259.70 | - | - | Hold | - | - | 72 |
| 2026-06-29 10:00:00 | $247.18 | BUY | 110 | $27,189.80 | 2026-07-28 09:32:00 | $251.89 | Sold | $518.10 | 1.91% | 29 |
| 2026-06-29 09:59:00 | $247.14 | BUY | 110 | $27,184.80 | 2026-07-28 09:32:00 | $251.89 | Sold | $523.05 | 1.92% | 29 |
| 2026-06-29 09:58:00 | $247.79 | BUY | 110 | $27,256.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:57:00 | $247.78 | BUY | 110 | $27,255.80 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:56:00 | $248.39 | BUY | 110 | $27,322.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:55:00 | $247.74 | BUY | 110 | $27,251.40 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:54:00 | $248.59 | BUY | 110 | $27,344.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:53:00 | $249.05 | BUY | 110 | $27,395.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:52:00 | $248.92 | BUY | 110 | $27,381.20 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:51:00 | $248.71 | BUY | 110 | $27,358.10 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:50:00 | $248.66 | BUY | 110 | $27,352.60 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:49:00 | $248.64 | BUY | 110 | $27,350.40 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:48:00 | $503.62 | SELL | 110 | $55,398.20 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $498.42 | SELL | 110 | $54,826.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $497.96 | SELL | 110 | $54,775.60 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $489.86 | SELL | 110 | $53,884.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $481.10 | SELL | 110 | $52,921.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $480.44 | SELL | 110 | $52,848.40 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $236.48 | SELL | 220 | $52,025.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $236.07 | SELL | 220 | $51,935.40 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $235.94 | SELL | 220 | $51,906.80 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $236.16 | SELL | 220 | $51,955.20 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $234.41 | SELL | 220 | $51,570.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $221.27 | BUY | 230 | $50,892.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,559.90 | 5.03% | 2 |
| 2026-06-23 15:03:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,596.70 | 5.11% | 2 |
| 2026-06-23 15:02:00 | $221.11 | BUY | 230 | $50,854.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,597.85 | 5.11% | 2 |
| 2026-06-23 15:01:00 | $221.12 | BUY | 230 | $50,857.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,594.40 | 5.1% | 2 |
| 2026-06-23 15:00:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,624.28 | 5.16% | 2 |
| 2026-06-23 14:59:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,619.70 | 5.15% | 2 |
| 2026-06-23 14:58:00 | $221.03 | BUY | 230 | $50,836.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,615.10 | 5.14% | 2 |
| 2026-06-23 14:57:00 | $220.90 | BUY | 230 | $50,807.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,645.00 | 5.21% | 2 |
| 2026-06-23 14:56:00 | $220.88 | BUY | 230 | $50,801.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,650.75 | 5.22% | 2 |
| 2026-06-23 14:55:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,633.50 | 5.18% | 2 |
| 2026-06-23 14:54:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:53:00 | $221.01 | BUY | 230 | $50,831.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,620.07 | 5.15% | 2 |
| 2026-06-23 14:52:00 | $221.12 | BUY | 230 | $50,856.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,595.55 | 5.1% | 2 |
| 2026-06-23 14:51:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:50:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,640.40 | 5.2% | 2 |
| 2026-06-23 14:49:00 | $221.04 | BUY | 230 | $50,838.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,613.95 | 5.14% | 2 |
| 2026-06-23 14:48:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,612.80 | 5.14% | 2 |
| 2026-06-23 14:47:00 | $220.90 | BUY | 230 | $50,805.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,646.15 | 5.21% | 2 |
| 2026-06-23 14:46:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,661.10 | 5.24% | 2 |
| 2026-06-23 14:45:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,622.00 | 5.16% | 2 |
| 2026-06-23 14:44:00 | $221.15 | BUY | 230 | $50,863.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,588.65 | 5.09% | 2 |
| 2026-06-23 14:43:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,587.50 | 5.09% | 2 |
| 2026-06-23 14:42:00 | $221.36 | BUY | 230 | $50,911.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,540.35 | 4.99% | 2 |
| 2026-06-23 14:41:00 | $221.50 | BUY | 230 | $50,945.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,507.00 | 4.92% | 2 |
| 2026-06-23 14:40:00 | $221.44 | BUY | 230 | $50,930.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,521.95 | 4.95% | 2 |
| 2026-06-23 14:39:00 | $221.36 | BUY | 230 | $50,912.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,539.18 | 4.99% | 2 |
| 2026-06-23 14:38:00 | $221.92 | BUY | 230 | $51,041.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,410.86 | 4.72% | 2 |
| 2026-06-23 14:37:00 | $221.61 | BUY | 230 | $50,969.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,482.85 | 4.87% | 2 |
| 2026-06-23 14:36:00 | $221.71 | BUY | 230 | $50,993.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,458.70 | 4.82% | 2 |
| 2026-06-23 14:35:00 | $222.01 | BUY | 230 | $51,062.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,389.70 | 4.68% | 2 |
| 2026-06-23 14:34:00 | $222.04 | BUY | 230 | $51,069.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,382.80 | 4.67% | 2 |
| 2026-06-23 14:33:00 | $221.99 | BUY | 230 | $51,057.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,394.30 | 4.69% | 2 |
| 2026-06-23 14:32:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,385.10 | 4.67% | 2 |
| 2026-06-23 14:31:00 | $222.02 | BUY | 230 | $51,064.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,387.40 | 4.68% | 2 |
| 2026-06-23 14:30:00 | $221.90 | BUY | 230 | $51,037.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,415.00 | 4.73% | 2 |
| 2026-06-23 14:29:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:28:00 | $222.21 | BUY | 230 | $51,108.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,343.70 | 4.59% | 2 |
| 2026-06-23 14:27:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:26:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:25:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:24:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:23:00 | $222.34 | BUY | 230 | $51,138.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,313.80 | 4.52% | 2 |
| 2026-06-23 14:22:00 | $222.42 | BUY | 230 | $51,156.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,295.40 | 4.49% | 2 |
| 2026-06-23 14:21:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:20:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:19:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,339.10 | 4.58% | 2 |
| 2026-06-23 14:18:00 | $222.30 | BUY | 230 | $51,129.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,323.00 | 4.54% | 2 |
| 2026-06-23 14:17:00 | $222.29 | BUY | 230 | $51,126.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,325.30 | 4.55% | 2 |
| 2026-06-23 14:16:00 | $222.19 | BUY | 230 | $51,103.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,348.30 | 4.6% | 2 |
| 2026-06-23 14:15:00 | $222.22 | BUY | 230 | $51,110.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,341.40 | 4.58% | 2 |
| 2026-06-23 14:14:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 14:13:00 | $222.54 | BUY | 230 | $51,184.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,267.80 | 4.43% | 2 |
| 2026-06-23 14:12:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:11:00 | $222.59 | BUY | 230 | $51,195.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,256.30 | 4.41% | 2 |
| 2026-06-23 14:10:00 | $222.79 | BUY | 230 | $51,241.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,210.30 | 4.31% | 2 |
| 2026-06-23 14:09:00 | $222.76 | BUY | 230 | $51,234.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,217.20 | 4.33% | 2 |
| 2026-06-23 14:08:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:07:00 | $222.68 | BUY | 230 | $51,216.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,235.60 | 4.37% | 2 |
| 2026-06-23 14:06:00 | $222.83 | BUY | 230 | $51,250.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,201.10 | 4.29% | 2 |
| 2026-06-23 14:05:00 | $222.60 | BUY | 230 | $51,198.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,254.00 | 4.4% | 2 |
| 2026-06-23 14:04:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,272.40 | 4.44% | 2 |
| 2026-06-23 14:03:00 | $222.69 | BUY | 230 | $51,218.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,233.30 | 4.36% | 2 |
| 2026-06-23 14:02:00 | $222.77 | BUY | 230 | $51,237.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,214.90 | 4.32% | 2 |
| 2026-06-23 14:01:00 | $223.11 | BUY | 230 | $51,315.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,136.70 | 4.16% | 2 |
| 2026-06-23 13:59:00 | $223.20 | BUY | 230 | $51,336.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,116.00 | 4.12% | 2 |
| 2026-06-23 13:58:00 | $223.25 | BUY | 230 | $51,347.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,104.50 | 4.1% | 2 |
| 2026-06-23 09:44:00 | $223.19 | BUY | 230 | $51,333.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,118.30 | 4.13% | 2 |
| 2026-06-23 09:43:00 | $222.58 | BUY | 230 | $51,193.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,258.60 | 4.41% | 2 |
| 2026-06-23 09:41:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:40:00 | $223.09 | BUY | 230 | $51,310.70 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,141.30 | 4.17% | 2 |
| 2026-06-23 09:39:00 | $222.51 | BUY | 230 | $51,177.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,274.70 | 4.44% | 2 |
| 2026-06-23 09:38:00 | $223.00 | BUY | 230 | $51,290.00 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,162.00 | 4.22% | 2 |
| 2026-06-23 09:37:00 | $222.94 | BUY | 230 | $51,276.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,175.80 | 4.24% | 2 |
| 2026-06-23 09:36:00 | $222.67 | BUY | 230 | $51,214.10 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,237.90 | 4.37% | 2 |
| 2026-06-23 09:35:00 | $222.63 | BUY | 230 | $51,204.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $2,247.10 | 4.39% | 2 |
| 2026-06-23 09:34:00 | $223.85 | BUY | 230 | $51,485.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,966.50 | 3.82% | 2 |
| 2026-06-23 09:33:00 | $224.42 | BUY | 230 | $51,616.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,835.40 | 3.56% | 2 |
| 2026-06-23 09:32:00 | $224.88 | BUY | 230 | $51,722.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,729.60 | 3.34% | 2 |
| 2026-06-23 09:31:00 | $224.85 | BUY | 230 | $51,715.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,736.50 | 3.36% | 2 |
| 2026-06-23 09:30:00 | $224.55 | BUY | 230 | $51,646.50 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,805.50 | 3.5% | 2 |
| 2026-06-22 15:40:00 | $227.38 | BUY | 220 | $50,023.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,104.40 | 2.21% | 3 |
| 2026-06-22 15:39:00 | $227.29 | BUY | 220 | $50,003.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,124.20 | 2.25% | 3 |
| 2026-06-22 15:38:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,117.60 | 2.23% | 3 |
| 2026-06-22 15:35:00 | $227.42 | BUY | 220 | $50,032.40 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,095.60 | 2.19% | 3 |
| 2026-06-22 15:34:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,091.20 | 2.18% | 3 |
| 2026-06-22 15:33:00 | $227.41 | BUY | 220 | $50,030.30 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,097.69 | 2.19% | 3 |
| 2026-06-22 15:32:00 | $227.40 | BUY | 220 | $50,026.90 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,101.10 | 2.2% | 3 |
| 2026-06-22 15:31:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,108.80 | 2.22% | 3 |
| 2026-06-22 15:28:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-06-25 09:35:00 | $232.40 | Sold | $1,115.40 | 2.23% | 3 |
| 2026-06-17 13:59:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $232.98 | SELL | 220 | $51,254.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $233.00 | SELL | 220 | $51,258.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $232.79 | SELL | 220 | $51,212.70 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $232.88 | SELL | 220 | $51,232.50 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $232.80 | SELL | 220 | $51,214.90 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $233.14 | SELL | 220 | $51,291.30 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $232.95 | SELL | 220 | $51,247.90 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $233.05 | SELL | 220 | $51,270.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $232.97 | SELL | 220 | $51,252.30 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $233.37 | SELL | 220 | $51,342.50 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $233.20 | SELL | 220 | $51,302.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $233.47 | SELL | 220 | $51,362.30 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $233.66 | SELL | 220 | $51,405.90 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $233.67 | SELL | 220 | $51,407.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $233.65 | SELL | 220 | $51,403.60 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $233.85 | SELL | 220 | $51,445.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $233.84 | SELL | 220 | $51,443.70 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $233.94 | SELL | 220 | $51,465.70 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $234.05 | SELL | 220 | $51,491.10 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $234.08 | SELL | 220 | $51,496.50 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $234.23 | SELL | 220 | $51,530.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $234.11 | SELL | 220 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $234.26 | SELL | 220 | $51,538.10 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $234.19 | SELL | 220 | $51,520.70 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $234.27 | SELL | 220 | $51,538.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $234.32 | SELL | 220 | $51,551.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $234.35 | SELL | 220 | $51,555.90 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $234.41 | SELL | 220 | $51,571.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $234.27 | SELL | 220 | $51,539.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $234.32 | SELL | 220 | $51,549.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $234.43 | SELL | 220 | $51,575.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $234.27 | SELL | 220 | $51,538.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $234.45 | SELL | 220 | $51,577.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $234.53 | SELL | 220 | $51,596.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $234.43 | SELL | 220 | $51,574.60 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $234.00 | SELL | 220 | $51,480.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $233.93 | SELL | 220 | $51,464.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $233.74 | SELL | 220 | $51,422.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $232.98 | SELL | 220 | $51,255.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $231.81 | SELL | 220 | $50,998.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $231.86 | SELL | 220 | $51,009.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $231.63 | SELL | 220 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $230.86 | SELL | 220 | $50,789.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $231.85 | SELL | 220 | $51,007.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $231.91 | SELL | 220 | $51,020.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $230.73 | SELL | 220 | $50,760.60 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $230.67 | SELL | 220 | $50,747.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $231.09 | SELL | 220 | $50,839.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $230.93 | SELL | 220 | $50,804.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $230.78 | SELL | 220 | $50,771.60 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $231.11 | SELL | 220 | $50,844.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $230.96 | SELL | 220 | $50,811.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $231.05 | SELL | 220 | $50,831.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $231.01 | SELL | 220 | $50,822.20 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $230.99 | SELL | 220 | $50,817.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $231.07 | SELL | 220 | $50,835.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $230.95 | SELL | 220 | $50,809.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $231.33 | SELL | 220 | $50,892.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $230.80 | SELL | 220 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $230.36 | SELL | 220 | $50,679.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $230.13 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $230.13 | SELL | 230 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $230.03 | SELL | 230 | $52,905.80 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $229.98 | SELL | 230 | $52,895.80 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $230.14 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $230.17 | SELL | 230 | $52,937.90 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $230.23 | SELL | 230 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $230.31 | SELL | 230 | $52,972.20 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $230.36 | SELL | 230 | $52,983.60 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $230.28 | SELL | 230 | $52,965.50 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $230.29 | SELL | 230 | $52,967.80 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $230.33 | SELL | 230 | $52,976.40 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $230.08 | SELL | 230 | $52,917.20 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $230.20 | SELL | 230 | $52,946.70 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $230.17 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $230.26 | SELL | 230 | $52,959.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $230.16 | SELL | 230 | $52,935.60 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $230.27 | SELL | 230 | $52,960.90 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $230.35 | SELL | 230 | $52,980.80 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $230.55 | SELL | 230 | $53,026.80 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $230.65 | SELL | 230 | $53,049.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $230.30 | SELL | 230 | $52,969.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $230.43 | SELL | 230 | $52,997.80 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $230.35 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $230.67 | SELL | 230 | $53,052.90 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $230.76 | SELL | 230 | $53,073.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $230.84 | SELL | 230 | $53,093.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $230.48 | SELL | 230 | $53,010.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $230.44 | SELL | 230 | $53,001.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $230.67 | SELL | 230 | $53,053.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $230.68 | SELL | 230 | $53,056.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $230.53 | SELL | 230 | $53,021.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $230.52 | SELL | 230 | $53,018.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $230.54 | SELL | 230 | $53,024.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $230.54 | SELL | 230 | $53,024.10 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $230.50 | SELL | 230 | $53,013.90 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $230.59 | SELL | 230 | $53,034.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $230.61 | SELL | 230 | $53,041.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $230.54 | SELL | 230 | $53,023.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $230.52 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $230.55 | SELL | 230 | $53,025.40 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $230.76 | SELL | 230 | $53,074.70 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $230.92 | SELL | 230 | $53,111.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $230.98 | SELL | 230 | $53,125.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $230.68 | SELL | 230 | $53,057.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $230.41 | SELL | 230 | $52,995.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $230.53 | SELL | 230 | $53,021.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $230.42 | SELL | 230 | $52,997.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $230.60 | SELL | 230 | $53,036.90 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $230.62 | SELL | 230 | $53,041.40 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $230.49 | SELL | 230 | $53,011.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $230.47 | SELL | 230 | $53,008.10 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $230.64 | SELL | 230 | $53,046.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $230.75 | SELL | 230 | $53,071.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $230.65 | SELL | 230 | $53,048.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $230.69 | SELL | 230 | $53,057.60 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $230.52 | SELL | 230 | $53,020.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $230.29 | SELL | 230 | $52,967.40 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $230.36 | SELL | 230 | $52,981.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $230.61 | SELL | 230 | $53,040.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $230.58 | SELL | 230 | $53,032.30 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $230.49 | SELL | 230 | $53,011.60 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $230.55 | SELL | 230 | $53,025.90 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $230.76 | SELL | 230 | $53,075.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $230.72 | SELL | 230 | $53,066.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $230.75 | SELL | 230 | $53,073.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $230.90 | SELL | 230 | $53,105.90 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $230.70 | SELL | 230 | $53,059.90 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $230.88 | SELL | 230 | $53,102.40 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $230.55 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $230.64 | SELL | 230 | $53,046.90 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $230.46 | SELL | 230 | $53,006.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $230.43 | SELL | 230 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $230.34 | SELL | 230 | $52,977.10 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $230.52 | SELL | 230 | $53,018.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $230.47 | SELL | 230 | $53,006.90 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $230.62 | SELL | 230 | $53,041.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $230.68 | SELL | 230 | $53,057.30 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $230.56 | SELL | 230 | $53,027.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $230.44 | SELL | 230 | $53,000.10 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $230.03 | SELL | 230 | $52,905.90 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $229.84 | SELL | 230 | $52,862.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $229.84 | SELL | 230 | $52,862.80 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $229.87 | SELL | 230 | $52,868.90 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $230.01 | SELL | 230 | $52,901.10 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $229.88 | SELL | 230 | $52,873.60 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $230.62 | SELL | 230 | $53,042.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $230.98 | SELL | 230 | $53,125.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $230.79 | SELL | 230 | $53,081.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $230.82 | SELL | 230 | $53,088.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $230.91 | SELL | 230 | $53,109.30 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $230.56 | SELL | 230 | $53,028.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $230.86 | SELL | 230 | $53,097.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $230.59 | SELL | 230 | $53,035.70 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $230.78 | SELL | 230 | $53,079.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $230.52 | SELL | 230 | $53,019.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $229.69 | SELL | 230 | $52,829.60 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $230.32 | SELL | 230 | $52,973.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $230.31 | SELL | 230 | $52,970.40 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $230.18 | SELL | 230 | $52,940.20 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $230.41 | SELL | 230 | $52,993.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $230.40 | SELL | 230 | $52,991.10 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $230.30 | SELL | 230 | $52,968.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $229.97 | SELL | 230 | $52,891.90 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $230.63 | SELL | 230 | $53,044.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $230.32 | SELL | 230 | $52,972.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $230.63 | SELL | 230 | $53,044.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $230.56 | SELL | 230 | $53,028.20 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $230.79 | SELL | 230 | $53,080.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $230.35 | SELL | 230 | $52,979.90 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $230.53 | SELL | 230 | $53,020.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $230.48 | SELL | 230 | $53,009.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $230.21 | SELL | 230 | $52,947.80 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $230.27 | SELL | 230 | $52,962.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $230.14 | SELL | 230 | $52,931.30 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $230.27 | SELL | 230 | $52,962.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $230.26 | SELL | 230 | $52,958.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $230.22 | SELL | 230 | $52,949.40 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $229.97 | SELL | 230 | $52,893.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $229.96 | SELL | 230 | $52,891.30 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $229.97 | SELL | 230 | $52,893.70 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $229.98 | SELL | 230 | $52,896.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $229.92 | SELL | 230 | $52,880.40 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $230.09 | SELL | 230 | $52,920.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $230.03 | SELL | 230 | $52,907.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $229.99 | SELL | 230 | $52,898.30 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $230.04 | SELL | 230 | $52,908.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $230.06 | SELL | 230 | $52,912.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $230.08 | SELL | 230 | $52,919.50 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $230.14 | SELL | 230 | $52,933.30 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $230.11 | SELL | 230 | $52,924.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $229.99 | SELL | 230 | $52,896.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $230.28 | SELL | 230 | $52,965.10 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $230.18 | SELL | 230 | $52,941.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $230.33 | SELL | 230 | $52,974.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $230.24 | SELL | 230 | $52,954.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $229.90 | SELL | 230 | $52,876.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $229.86 | SELL | 230 | $52,868.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $229.74 | SELL | 230 | $52,839.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $229.58 | SELL | 230 | $52,804.20 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $229.59 | SELL | 230 | $52,805.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $229.79 | SELL | 230 | $52,851.90 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $229.80 | SELL | 230 | $52,854.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $229.90 | SELL | 230 | $52,877.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $229.94 | SELL | 230 | $52,885.20 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $229.89 | SELL | 230 | $52,875.30 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $230.00 | SELL | 230 | $52,899.10 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $230.07 | SELL | 230 | $52,914.90 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $229.68 | SELL | 230 | $52,825.20 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $229.63 | SELL | 230 | $52,813.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $229.73 | SELL | 230 | $52,837.50 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $229.94 | SELL | 230 | $52,886.50 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $230.06 | SELL | 230 | $52,912.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $229.69 | SELL | 230 | $52,828.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $229.84 | SELL | 230 | $52,862.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $229.76 | SELL | 230 | $52,843.60 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $229.90 | SELL | 230 | $52,875.90 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $229.92 | SELL | 230 | $52,881.10 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $229.94 | SELL | 230 | $52,886.40 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $229.75 | SELL | 230 | $52,841.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $230.02 | SELL | 230 | $52,903.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $230.03 | SELL | 230 | $52,907.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $229.96 | SELL | 230 | $52,890.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $230.17 | SELL | 230 | $52,939.30 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $230.16 | SELL | 230 | $52,936.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $229.64 | SELL | 230 | $52,816.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $230.19 | SELL | 230 | $52,943.10 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $229.99 | SELL | 230 | $52,896.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $230.00 | SELL | 230 | $52,900.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $229.90 | SELL | 230 | $52,876.30 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $229.86 | SELL | 230 | $52,866.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $230.59 | SELL | 230 | $53,035.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $230.93 | SELL | 230 | $53,113.90 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $230.83 | SELL | 230 | $53,090.90 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $230.68 | SELL | 230 | $53,056.90 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $229.82 | SELL | 230 | $52,858.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $229.79 | SELL | 230 | $52,851.70 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $230.60 | SELL | 230 | $53,038.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $230.48 | SELL | 230 | $53,010.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $227.81 | SELL | 230 | $52,396.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $223.89 | SELL | 230 | $51,494.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $223.66 | SELL | 230 | $51,441.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $221.14 | SELL | 230 | $50,862.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $221.07 | SELL | 230 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $220.90 | SELL | 230 | $50,807.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $220.69 | SELL | 230 | $50,758.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $220.73 | SELL | 230 | $50,767.90 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $220.60 | SELL | 230 | $50,738.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $221.17 | SELL | 230 | $50,869.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $221.09 | SELL | 230 | $50,850.70 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $220.50 | SELL | 230 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $219.09 | SELL | 250 | $54,772.50 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $219.16 | SELL | 250 | $54,790.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $219.14 | SELL | 250 | $54,785.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $218.49 | SELL | 250 | $54,622.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $218.58 | SELL | 250 | $54,645.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $218.70 | SELL | 250 | $54,675.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $219.02 | SELL | 250 | $54,755.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $219.33 | SELL | 250 | $54,832.50 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $219.41 | SELL | 250 | $54,852.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $219.18 | SELL | 250 | $54,795.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $219.34 | SELL | 250 | $54,835.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $219.36 | SELL | 250 | $54,840.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $219.27 | SELL | 250 | $54,817.50 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $219.10 | SELL | 250 | $54,775.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $218.91 | SELL | 250 | $54,727.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $219.24 | SELL | 250 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $219.20 | SELL | 250 | $54,800.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $219.25 | SELL | 250 | $54,812.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $219.08 | SELL | 250 | $54,770.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $218.81 | SELL | 250 | $54,702.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $219.04 | SELL | 250 | $54,760.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $219.01 | SELL | 250 | $54,752.50 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $218.61 | SELL | 250 | $54,652.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $218.55 | SELL | 250 | $54,637.50 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $218.19 | SELL | 250 | $54,547.50 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $218.09 | SELL | 250 | $54,522.50 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $218.20 | SELL | 250 | $54,550.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $218.06 | SELL | 250 | $54,515.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $218.13 | SELL | 250 | $54,532.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $218.16 | SELL | 250 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $218.05 | SELL | 250 | $54,512.50 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $205.83 | BUY | 240 | $49,399.20 | 2026-06-11 15:00:00 | $218.05 | Sold | $2,932.80 | 5.94% | 1 |